Quốc gia: Đức Sàn giao dịch: Stuttgart Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (7312)
- {{country.name}}
- Tất cả các quốc gia
- Đức (7312)
Stuttgart (7312)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (5)
- Hoá chất (5)
- Hoá chất chuyên biệt (17)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (6)
- Đồng (3)
- Kim loại khác & khai khoáng (36)
- Vàng (16)
- Kim loại quý khác & khai khoáng (8)
- Thép (5)
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (5)
- Phụ tùng ô tô (10)
- Đồ nội thất, đồ dùng & thiết bị (5)
- Xây dựng nhà ở (2)
- Sản xuất vải dệt (2)
- Sản xuất quần áo (1)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (2)
- Dịch vụ cá nhân (2)
- Nhà hàng (2)
- Bán lẻ quần áo (3)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (4)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (6)
- Cá cược (2)
- Nhàn rỗi (7)
- Nhà nghỉ (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (19)
- Ngân hàng - Đa dạng (3)
- Ngân hàng - Vùng (15)
- Thị trường vốn (10)
- Bảo hiểm - Nhân thọ (1)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Đa dạng (2)
- Công ty hình thức (1)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (5)
- Bất động sản - Phát triển (13)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (6)
- REIT - Cơ sở y tế (1)
- REIT - Văn phòng (2)
- REIT - Dân cư (1)
- REIT - Bán lẻ (2)
- REIT - Thế chấp (1)
- REIT - Chuyên biệt (2)
- REIT - Đa dạng (2)
- Thức uống - Nhà nấu bia (3)
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (6)
- Nông sản (10)
- Sản phẩm hộ gia đình & cá nhân (6)
- Thức ăn đóng gói (10)
- Dịch vụ giáo dục & đào tạo (2)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (4)
- Thuốc lá (1)
- Công nghệ sinh học (39)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (15)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (10)
- Thiết bị & nguồn cung y tế (3)
- Chẩn đoán & nghiên cứu (2)
- Phân phối y tế (2)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (2)
- Dịch vụ công cộng - Tái tạo (9)
- Dịch vụ công cộng - Nước có kiểm soát (5)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (4)
- Dịch vụ viễn thông (16)
- Agency quảng cáo (6)
- Xuất bản (7)
- Truyền tin (6)
- Giải trí (13)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (28)
- Khoan dầu & khí đốt (3)
- E&P dầu & khí đốt (11)
- Dầu & khí đốt tích hợp nhau (3)
- Trung nguồn dầu & khí đốt (3)
- Lọc & tiếp thị dầu & khí đốt (7)
- Thiết bị & dịch vụ dầu & khí đốt (4)
- Than nhiệt (8)
- Uranium (1)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (3)
- Tập đoàn (9)
- Xây dựng (7)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (4)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (13)
- Chế tạo kim loại (4)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (10)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (10)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (24)
- Phần mềm - Cơ sở hạ tầng (10)
- Thiết bị truyền thông (10)
- Phần cứng máy tính (6)
- Điện tử gia dụng (2)
- Linh kiện điện tử (2)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (5)
- Bán dẫn (3)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiaomi Corporation 3CP.SG | $4.82 5.27 USD |
-4.06
|
$113.33B 123.88B USD | $8.14K 8.9K USD | $4.82 5.27 USD | $4.86 5.31 USD | $113.33B 123.88B USD | 0 | -$0.18 -0.1 USD | |
| Geely Automobile Holdings Limited GRU.SG | $1.94 2.12 USD |
-3.24
|
$17.32B 18.94B USD | $0 0 USD | $1.94 2.12 USD | $1.94 2.12 USD | $17.32B 18.94B USD | 11.01 | $0.18 0.19 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.63 0.69 USD |
-2.2
|
$10.15B 11.1B USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $10.15B 11.1B USD | 63.03 | $0.01 0.01 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $1.5 1.64 USD |
+0.67
|
$6.27B 6.85B USD | $20.01K 21.88K USD | $1.46 1.6 USD | $1.5 1.64 USD | $6.27B 6.85B USD | 15.00 | $0.1 0.11 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $4.02 4.39 USD |
-5.41
|
$589.2M 644.07M USD | $1.85K 2.02K USD | $3.94 4.31 USD | $4.08 4.46 USD | $589.2M 644.07M USD | 40.20 | $0.1 0.11 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.23 0.25 USD |
-5.04
|
$345.54M 377.72M USD | $32.9K 35.96K USD | $0.23 0.25 USD | $0.23 0.25 USD | $345.54M 377.72M USD | 0 | -$0.06 -0.06 USD | |
| Trilogy Metals Inc NK5A.SG | $3.24 3.54 USD |
-7.95
|
$341.13M 372.9M USD | $5.1K 5.57K USD | $3.22 3.52 USD | $3.3 3.61 USD | $341.13M 372.9M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.65 0.71 USD |
+4.88
|
$260.16M 284.39M USD | $11.8K 12.9K USD | $0.5899 0.64 USD | $0.65 0.71 USD | $260.16M 284.39M USD | 0 | -$0.01 -0.01 USD | |
| Global Atomic Corporation G12.SG | $0.2899 0.32 USD |
-5.62
|
$87.16M 95.28M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $87.16M 95.28M USD | 7.49 | $0.04 0.04 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.22 0.24 USD |
-3.52
|
$84.67M 92.56M USD | $9.4K 10.28K USD | $0.22 0.24 USD | $0.22 0.24 USD | $84.67M 92.56M USD | 0 | -$0.01 -0.01 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| ADX Energy Ltd GHU.SG | $0.02 0.02 USD |
+5.26
|
$53.17M 58.12M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $53.17M 58.12M USD | 0 | $0 -0.002 USD | |
| Addvalue Technologies Ltd DDU.SG | $0.02999 0.03 USD |
0
|
$42.74M 46.73M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.74M 46.73M USD | 0 | $0 -0.002 USD | |
| Strategic Minerals Plc 24S.SG | $0.02 0.02 USD |
-10.81
|
$38.76M 42.37M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $38.76M 42.37M USD | 1.64 | $0.01 0.01 USD | |
| Eclipse Metals Limited 9EU.SG | $0.008 0.0087 USD |
-5.88
|
$38.44M 42.02M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $38.44M 42.02M USD | 0 | $0 0 USD | |
| RTG Mining Inc. 6RM.SG | $0.02 0.02 USD |
+4.88
|
$27.91M 30.5M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.91M 30.5M USD | 0 | $0 0 USD | |
| Sunstone Metals Limited AL9.SG | $0.01 0.01 USD |
0
|
$27.46M 30.02M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.46M 30.02M USD | 0 | $0 -0.001 USD | |
| AfriTin Mining Limited 9IA.SG | $0.04 0.04 USD |
-13.25
|
$25.99M 28.41M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.99M 28.41M USD | 0 | -$0.01 -0.005 USD | |
| 88 Energy Limited POQ.SG | $0.01 0.01 USD |
-2.73
|
$23.07M 25.22M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $23.07M 25.22M USD | 0 | $0 -0.001 USD | |
| Cobalt Blue Holdings Limited COH.SG | $0.07 0.08 USD |
-0.43
|
$21.73M 23.76M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $21.73M 23.76M USD | 0 | -$0.01 -0.007 USD | |
| Oracle Power PLC 9OC.SG | $0.001 0.0010 USD |
0
|
$15.72M 17.19M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $15.72M 17.19M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.SG | $0.002799 0.0030 USD |
0
|
$15.15M 16.56M USD | $0 0 USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $15.15M 16.56M USD | 0 | $0 0 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.03 USD |
-15.65
|
$14.7M 16.07M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $14.7M 16.07M USD | 0 | -$310.6 -339.5 USD | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$14.02M 15.33M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $14.02M 15.33M USD | 0 | $0 0 USD | |
| Northern Minerals Ltd NUN.SG | $0.02 0.02 USD |
-0.89
|
$11.06M 12.09M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.06M 12.09M USD | 0 | -$0.02 -0.01 USD | |
| First Graphene Ltd M11.SG | $0.05 0.06 USD |
+1.6
|
$9.99M 10.92M USD | $48K 52.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.99M 10.92M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.006499 0.0071 USD |
-27.78
|
$9.52M 10.41M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $9.52M 10.41M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$7.39M 8.08M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.39M 8.08M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Farfetch Limited F1F.SG | $0.01 0.01 USD |
0
|
$3.53M 3.85M USD | $121.62K 132.94K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $3.53M 3.85M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Lithium Australia Ltd 3MW.SG | $0.006 0.0065 USD |
0
|
$1.05M 1.15M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.05M 1.15M USD | 0 | -$0.01 -0.006 USD | |
| Haydale Graphene Industries PLC 6HG.SG | $0.006599 0.0072 USD |
+22.22
|
$75.55K 82.58K USD | $0 0 USD | $0.006199 0.0067 USD | $0.006599 0.0072 USD | $75.55K 82.58K USD | 0 | -$0.36 -0.3 USD | |
| MagForce AG MF6.SG | $0.002 0.0021 USD |
0
|
$59.86K 65.44K USD | $233 254.7 USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $59.86K 65.44K USD | 0 | -$0.35 -0.3 USD | |
| Alien Metals Ltd I3A1.SG | $0.0015 0.0016 USD |
0
|
$50.86K 55.6K USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $50.86K 55.6K USD | 0 | -$0.02 -0.02 USD | |
| Coeur Mining Inc CDM1.SG | $12.73 13.91 USD |
-1.85
|
$0 0 USD | $1K 1.09K USD | $12.73 13.91 USD | $12.77 13.96 USD | $0 0 USD | 0 | $0 0 USD | |
| CMOC Group Ltd D7N.SG | $1.69 1.84 USD |
-8.32
|
$0 0 USD | $0 0 USD | $1.69 1.84 USD | $1.69 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Dynasty Minerals Ltd ND3.SG | $1.54 1.68 USD |
-9.41
|
$0 0 USD | $1.1K 1.2K USD | $1.54 1.68 USD | $1.58 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.SG | $224.4 245.3 USD |
-2.14
|
$0 0 USD | $3.21K 3.51K USD | $224.05 244.92 USD | $227.35 248.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Kloeckner & Co SE KCO.SG | $5.41 5.91 USD |
-2.71
|
$0 0 USD | $30 32.79 USD | $5.35 5.85 USD | $5.54 6.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Pilbara Minerals Ltd PLR.SG | $1.66 1.81 USD |
-8.64
|
$0 0 USD | $9K 9.84K USD | $1.66 1.81 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Minco Silver Corp XYD.SG | $0.19 0.21 USD |
-5.45
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vanadium Ltd JT71.SG | $0.0067 0.0073 USD |
-4.29
|
$0 0 USD | $0 0 USD | $0.0067 0.0073 USD | $0.0067 0.0073 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.SG | $4.02 4.39 USD |
-3.31
|
$0 0 USD | $36.93K 40.37K USD | $3.79 4.14 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Globe Metals & Mining Ltd G4U.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.SG | $0.3099 0.34 USD |
-6.27
|
$0 0 USD | $10.6K 11.59K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Bezant Resources PLC BN5.SG | $0.001 0.0010 USD |
-33.33
|
$0 0 USD | $587.63K 642.36K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| DMG Blockchain Solutions Inc 6AX.SG | $0.2899 0.31 USD |
+2.33
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Bougainville Copper Ltd BOU1.SG | $0.6899 0.75 USD |
-8.05
|
$0 0 USD | $2.5K 2.73K USD | $0.64 0.7 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwood Systems Ltd M2G.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Pasinex Resources Ltd PNX.SG | $0.05 0.06 USD |
+2.94
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corp FHL.SG | $8.85 9.67 USD |
-0.56
|
$0 0 USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.SG | $25.76 28.16 USD |
-1.98
|
$0 0 USD | $176 192.39 USD | $25.4 27.77 USD | $25.96 28.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerresheimer AG GXI.SG | $25.98 28.4 USD |
-3.2
|
$0 0 USD | $1.98K 2.17K USD | $25.88 28.29 USD | $26.56 29.03 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.SG | $5.11 5.58 USD |
-1.92
|
$0 0 USD | $560 612.16 USD | $4.98 5.44 USD | $5.17 5.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnegie Clean Energy Ltd CNM1.SG | $0.04 0.04 USD |
+2.56
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.SG | $14.48 15.83 USD |
-0.14
|
$0 0 USD | $17.98K 19.65K USD | $14.18 15.5 USD | $14.52 15.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.SG | $0.02999 0.03 USD |
-3.9
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| adidas AG ADS.SG | $158.6 173.37 USD |
-2.25
|
$0 0 USD | $6.95K 7.59K USD | $157.35 172 USD | $161.55 176.6 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Holdings Co Ltd C6G.SG | $1.53 1.67 USD |
0
|
$0 0 USD | $64 69.96 USD | $1.51 1.65 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Prospector Metals Corp. 1ET.SG | $0.5699 0.62 USD |
-3.39
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.SG | $90.86 99.32 USD |
-1.11
|
$0 0 USD | $3.23K 3.53K USD | $90.32 98.73 USD | $91.36 99.87 USD | $0 0 USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc 7GU.SG | $0.04 0.04 USD |
-2.56
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.SG | $42.54 46.5 USD |
-0.61
|
$0 0 USD | $9.79K 10.7K USD | $42.36 46.31 USD | $42.74 46.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.SG | $0.55 0.6 USD |
-4.35
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.SG | $7.82 8.55 USD |
-2.05
|
$0 0 USD | $43.14K 47.16K USD | $7.72 8.44 USD | $7.96 8.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.SG | $80.16 87.63 USD |
-1.69
|
$0 0 USD | $1.06K 1.16K USD | $79.7 87.12 USD | $81.08 88.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Salazar Resources Ltd CCG.SG | $0.08999 0.1 USD |
-3.28
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IES.SG | $5.53 6.04 USD |
-0.61
|
$0 0 USD | $0 0 USD | $5.47 5.98 USD | $5.54 6.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc 7KXN.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc B6DA.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange S.A. FTE.SG | $13.66 14.93 USD |
-1.69
|
$0 0 USD | $200 218.63 USD | $13.65 14.92 USD | $13.73 15 USD | $0 0 USD | 0 | $0 0 USD | |
| SOL Global Investments Corp 9SB.SG | $0.02999 0.03 USD |
-0.34
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Klondike Silver Corp K1SN.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Unigold Inc UGB1.SG | $0.13 0.14 USD |
-12.16
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerro De Pasco Resources Inc N8HP.SG | $0.27 0.3 USD |
-4.26
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ValOre Metals Corp KEQ0.SG | $0.05999 0.07 USD |
-5.22
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Altech Chemicals Ltd A3Y.SG | $0.02 0.02 USD |
+25.29
|
$0 0 USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.SG | $15.75 17.22 USD |
-0.79
|
$0 0 USD | $24.51K 26.79K USD | $15.66 17.12 USD | $15.88 17.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp 1P2.SG | $0.1499 0.16 USD |
-9.82
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Aguia Resources Ltd 5N91.SG | $0.01 0.01 USD |
-22.58
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| EV Resources Ltd R1EA.SG | $0.007799 0.0085 USD |
+85.71
|
$0 0 USD | $10K 10.93K USD | $0.007799 0.0085 USD | $0.007799 0.0085 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.SG | $7.21 7.88 USD |
-2.52
|
$0 0 USD | $36.37K 39.76K USD | $7.19 7.86 USD | $7.36 8.05 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.SG | $2.92 3.19 USD |
-1.35
|
$0 0 USD | $7.62K 8.33K USD | $2.9 3.17 USD | $2.93 3.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Arizona Lithium Ltd UDE0.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.SG | $0.9799 1.07 USD |
-1.7
|
$0 0 USD | $20.75K 22.68K USD | $0.9699 1.06 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Scandium International Mining Corp 0E6.SG | $0.08 0.09 USD |
-11.98
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenidge Generation Holdings Inc. SQTA.SG | $10.1 11.04 USD |
0
|
$0 0 USD | $30.97K 33.86K USD | $9.8 10.71 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Corus Entertainment Inc 9CO.SG | $0.04 0.04 USD |
-20.43
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Ltd 13X.SG | $0.39 0.42 USD |
-5.5
|
$0 0 USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.SG | $5.03 5.5 USD |
+0.58
|
$0 0 USD | $18.7K 20.44K USD | $5 5.47 USD | $5.09 5.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.SG | $3.33 3.63 USD |
-2.35
|
$0 0 USD | $1.98K 2.17K USD | $3.32 3.62 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Ace Hardware Indonesia Tbk 4AH1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.SG | $15.5 16.94 USD |
-2.88
|
$0 0 USD | $16.41K 17.94K USD | $15.32 16.74 USD | $15.85 17.32 USD | $0 0 USD | 0 | $0 0 USD | |
| CuFe Ltd B4T0.SG | $0.02 0.03 USD |
-6
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| East Africa Metals Inc EA1.SG | $0.07 0.07 USD |
-3.23
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.SG | $1.26 1.38 USD |
-2.1
|
$0 0 USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Matsa Resources Ltd KB2.SG | $0.05 0.06 USD |
-5.43
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurania Resources Ltd 20Q.SG | $0.11 0.11 USD |
-2.78
|
$0 0 USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||