Trang kết quả 29 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (208)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (11)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (11)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (154)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6853)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1572)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (864)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JPMorgan Chase & Co.
CMCI.F
DE
|
€25.80 29.78 USD |
+1.57
|
€711.14B 820.89B USD | €5.00 5.77 USD | €25.80 29.78 USD | €25.80 29.78 USD | €711.14B 820.89B USD | 14.57 | €1.77 2.04 USD | ||
Visa Inc.
VISA34.SA
BR
|
R$85.70 17.37 USD |
+2.4
|
R$3.26T 660.66B USD | R$8.18K 1.66K USD | R$84.77 17.18 USD | R$85.88 17.41 USD | R$3.26T 660.66B USD | 29.05 | R$2.95 0.6 USD | ||
Visa Inc.
V.MX
MX
|
MX$5,809.99 344.02 USD |
+2.3
|
MX$11.05T 654.24B USD | MX$41.00 2.43 USD | MX$5,806.00 343.79 USD | MX$5,809.99 344.02 USD | MX$11.05T 654.24B USD | 29.22 | MX$198.78 11.77 USD | ||
Visa Inc.
3V64.DE
DE
|
€290.30 335.1 USD |
+0.97
|
€552.08B 637.28B USD | €1.56K 1.8K USD | €285.00 328.99 USD | €290.90 335.8 USD | €552.08B 637.28B USD | 29.02 | €10.00 11.54 USD | ||
Visa Inc.
VISA.VI
AT
|
€290.10 334.87 USD |
+0.92
|
€551.70B 636.84B USD | €39.00 45.02 USD | €285.20 329.22 USD | €290.10 334.87 USD | €551.70B 636.84B USD | 29.01 | €10.00 11.54 USD | ||
Visa Inc.
3V64.F
DE
|
€288.30 332.79 USD |
+0.19
|
€548.27B 632.89B USD | €175.00 202.01 USD | €284.90 328.87 USD | €288.35 332.85 USD | €548.27B 632.89B USD | 28.80 | €10.01 11.55 USD | ||
Visa Inc.
V.SN
CL
|
$329.17 — |
+0.51
|
$626.00B — | $0.00 — | $329.17 — | $329.17 — | $626.00B — | 28.72 | $11.46 — | ||
HSBC Holdings plc
HSBC.BA
AR
|
ARS 73,900.00 87.35 USD |
+0.65
|
ARS 506.90T 599.17B USD | ARS 4.00 0 USD | ARS 73,325.00 86.67 USD | ARS 73,900.00 87.35 USD | ARS 506.90T 599.17B USD | 16.33 | ARS 4.52K 5.35 USD | ||
|
Visa Inc.
3V6.F
DE
|
€18.00 20.78 USD |
-0.55
|
€492.99B 569.07B USD | €5.00 5.77 USD | €18.00 20.78 USD | €18.00 20.78 USD | €492.99B 569.07B USD | 25.71 | €0.70 0.81 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$81.51 16.52 USD |
+2.61
|
R$2.23T 452.52B USD | R$467.00 94.65 USD | R$80.89 16.4 USD | R$81.67 16.55 USD | R$2.23T 452.52B USD | 28.30 | R$2.88 0.58 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 74,675.00 88.27 USD |
+0.98
|
ARS 382.09T 451.65B USD | ARS 917.00 1.08 USD | ARS 73,200.00 86.52 USD | ARS 75,000.00 88.65 USD | ARS 382.09T 451.65B USD | 18.52 | ARS 4.03K 4.76 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$8,552.07 506.39 USD |
+1.58
|
MX$7.56T 447.44B USD | MX$11.00 0.65 USD | MX$8,552.07 506.39 USD | MX$8,552.07 506.39 USD | MX$7.56T 447.44B USD | 28.53 | MX$299.72 17.75 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€427.90 493.94 USD |
+0.47
|
€378.09B 436.44B USD | €1.18K 1.36K USD | €423.00 488.28 USD | €429.40 495.67 USD | €378.09B 436.44B USD | 28.37 | €15.08 17.41 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€427.80 493.82 USD |
+0.52
|
€378.00B 436.34B USD | €60.00 69.26 USD | €424.80 490.36 USD | €429.30 495.56 USD | €378.00B 436.34B USD | 28.38 | €15.07 17.4 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€426.80 492.67 USD |
+0.16
|
€377.11B 435.32B USD | €87.00 100.43 USD | €422.30 487.48 USD | €429.30 495.56 USD | €377.11B 435.32B USD | 28.30 | €15.08 17.41 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$74.78 15.16 USD |
+1.07
|
R$2.12T 430.24B USD | R$4.34K 879.24 USD | R$73.84 14.97 USD | R$75.00 15.2 USD | R$2.12T 430.24B USD | 14.40 | R$5.19 1.05 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$1,015.50 60.13 USD |
+1.96
|
MX$7.21T 426.72B USD | MX$702.00 41.57 USD | MX$995.00 58.92 USD | MX$1,015.50 60.13 USD | MX$7.21T 426.72B USD | 14.52 | MX$69.92 4.14 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€50.84 58.69 USD |
+0.93
|
€360.79B 416.47B USD | €1.17K 1.34K USD | €50.09 57.82 USD | €50.85 58.7 USD | €360.79B 416.47B USD | 14.44 | €3.52 4.06 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€50.79 58.63 USD |
+0.91
|
€360.44B 416.06B USD | €138.00 159.3 USD | €50.09 57.82 USD | €50.79 58.63 USD | €360.44B 416.06B USD | 14.47 | €3.51 4.05 USD | ||
Bank of America Corporation
NCB.F
DE
|
€50.73 58.56 USD |
+1.18
|
€360.01B 415.57B USD | €3.08K 3.56K USD | €50.00 57.72 USD | €50.73 58.56 USD | €360.01B 415.57B USD | 14.45 | €3.51 4.05 USD | ||
|
Mastercard Incorporated
M4I0.F
DE
|
€18.00 20.78 USD |
-6.74
|
€345.64B 398.98B USD | €2.00 2.31 USD | €18.00 20.78 USD | €18.00 20.78 USD | €345.64B 398.98B USD | 26.08 | €0.69 0.8 USD | ||
|
Bank of America Corporation
NCB0.F
DE
|
€17.80 20.55 USD |
+2.3
|
€331.81B 383.02B USD | €5.00 5.77 USD | €17.80 20.55 USD | €17.80 20.55 USD | €331.81B 383.02B USD | 13.28 | €1.34 1.55 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$235.29 47.69 USD |
-6.65
|
R$1.86T 376.1B USD | R$226.00 45.81 USD | R$234.45 47.52 USD | R$235.29 47.69 USD | R$1.86T 376.1B USD | 20.65 | R$11.39 2.31 USD | ||
|
Morgan Stanley
MS.MX
MX
|
MX$3,947.00 233.71 USD |
0
|
MX$6.23T 368.63B USD | MX$205.00 12.14 USD | MX$3,947.00 233.71 USD | MX$3,947.00 233.71 USD | MX$6.23T 368.63B USD | 20.61 | MX$191.43 11.33 USD | ||
|
Bank of America Corporation
BAC.SN
CL
|
$51.73 — |
0
|
$367.11B — | $0.00 — | $51.73 — | $51.73 — | $367.11B — | 12.83 | $4.03 — | ||
Morgan Stanley
DWD.DE
DE
|
€199.15 229.89 USD |
+0.23
|
€314.12B 362.6B USD | €265.00 305.9 USD | €195.15 225.27 USD | €199.45 230.23 USD | €314.12B 362.6B USD | 20.65 | €9.64 11.13 USD | ||
Morgan Stanley
MWD.VI
AT
|
€198.90 229.6 USD |
+0.13
|
€313.72B 362.14B USD | €13.00 15.01 USD | €195.55 225.73 USD | €198.90 229.6 USD | €313.72B 362.14B USD | 20.69 | €9.61 11.09 USD | ||
Morgan Stanley
DWD.F
DE
|
€196.45 226.77 USD |
-1.43
|
€309.86B 357.68B USD | €76.00 87.73 USD | €196.40 226.71 USD | €196.55 226.88 USD | €309.86B 357.68B USD | 20.39 | €9.63 11.12 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$124.30 25.19 USD |
+0.23
|
R$1.71T 345.62B USD | R$376.00 76.21 USD | R$123.72 25.08 USD | R$124.80 25.29 USD | R$1.71T 345.62B USD | 15.93 | R$7.80 1.58 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$190.80 38.67 USD |
-1.12
|
R$1.69T 342.26B USD | R$24.33K 4.93K USD | R$185.01 37.5 USD | R$191.82 38.88 USD | R$1.69T 342.26B USD | 20.29 | R$9.40 1.91 USD | ||
|
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$19,197.86 1136.75 USD |
+0.3
|
MX$5.66T 335.35B USD | MX$543.00 32.15 USD | MX$19,197.86 1136.75 USD | MX$19,197.86 1136.75 USD | MX$5.66T 335.35B USD | 20.22 | MX$949.39 56.22 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€964.40 1113.24 USD |
+0.33
|
€284.51B 328.41B USD | €23.00 26.55 USD | €946.00 1092 USD | €964.40 1113.24 USD | €284.51B 328.41B USD | 20.18 | €47.77 55.14 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€962.40 1110.93 USD |
+0.21
|
€283.92B 327.73B USD | €22.00 25.4 USD | €943.20 1088.77 USD | €962.40 1110.93 USD | €283.92B 327.73B USD | 20.16 | €47.73 55.1 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€962.20 1110.7 USD |
+0.23
|
€283.86B 327.66B USD | €781.00 901.54 USD | €940.00 1085.07 USD | €967.20 1116.47 USD | €283.86B 327.66B USD | 20.12 | €47.81 55.19 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€16.52 19.07 USD |
-2.34
|
€283.29B 327.01B USD | €1.30K 1.5K USD | €16.52 19.07 USD | €16.52 19.07 USD | €283.29B 327.01B USD | 15.58 | €1.06 1.22 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€82.50 95.23 USD |
+0.61
|
€282.95B 326.61B USD | €63.00 72.72 USD | €82.50 95.23 USD | €82.50 95.23 USD | €282.95B 326.61B USD | 15.62 | €5.28 6.09 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.78 0.9 USD |
+1.83
|
€278.00B 320.9B USD | €0.00 0 USD | €0.77 0.89 USD | €0.78 0.9 USD | €278.00B 320.9B USD | 6.00 | €0.13 0.15 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€15.20 17.55 USD |
+0.66
|
€270.87B 312.67B USD | €3.00 3.46 USD | €15.20 17.55 USD | €15.20 17.55 USD | €270.87B 312.67B USD | 5.84 | €2.60 3 USD | ||
|
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€33.20 38.32 USD |
+0.61
|
€268.78B 310.27B USD | €43.00 49.64 USD | €33.20 38.32 USD | €33.20 38.32 USD | €268.78B 310.27B USD | 19.08 | €1.74 2.01 USD | ||
|
Morgan Stanley
MS.SN
CL
|
$191.19 — |
+9.63
|
$301.56B — | $0.00 — | $191.19 — | $191.19 — | $301.56B — | 17.31 | $11.04 — | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.97 1.12 USD |
-0.41
|
€252.97B 292.01B USD | €0.00 0 USD | €0.96 1.11 USD | €0.97 1.12 USD | €252.97B 292.01B USD | 5.68 | €0.17 0.2 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€0.96 1.11 USD |
-0.28
|
€252.29B 291.22B USD | €23.05K 26.61K USD | €0.95 1.1 USD | €0.96 1.11 USD | €252.29B 291.22B USD | 5.67 | €0.17 0.2 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€177.36 204.73 USD |
+1.81
|
€246.47B 284.51B USD | €14.00 16.16 USD | €175.48 202.56 USD | €177.36 204.73 USD | €246.47B 284.51B USD | 18.74 | €9.46 10.92 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€18.80 21.7 USD |
+1.08
|
€245.90B 283.86B USD | €5.00 5.77 USD | €18.80 21.7 USD | €18.80 21.7 USD | €245.90B 283.86B USD | 5.61 | €3.35 3.87 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$108.30 21.95 USD |
+0.25
|
R$1.33T 268.69B USD | R$6.70K 1.36K USD | R$107.37 21.76 USD | R$108.51 21.99 USD | R$1.33T 268.69B USD | 12.98 | R$8.34 1.69 USD | ||
|
Wells Fargo & Company
WFC.MX
MX
|
MX$1,470.00 87.04 USD |
+1.94
|
MX$4.50T 266.36B USD | MX$63.00 3.73 USD | MX$1,465.00 86.75 USD | MX$1,475.00 87.34 USD | MX$4.50T 266.36B USD | 13.08 | MX$112.33 6.65 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$125.77 25.49 USD |
+0.62
|
R$1.29T 260.87B USD | R$534.00 108.23 USD | R$123.93 25.12 USD | R$126.36 25.61 USD | R$1.29T 260.87B USD | 18.09 | R$6.95 1.41 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€73.71 85.09 USD |
+0.77
|
€225.57B 260.38B USD | €30.00 34.63 USD | €73.48 84.82 USD | €73.71 85.09 USD | €225.57B 260.38B USD | 13.04 | €5.65 6.52 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€73.69 85.06 USD |
+0.68
|
€225.51B 260.31B USD | €0.00 0 USD | €73.08 84.36 USD | €73.84 85.24 USD | €225.51B 260.31B USD | 13.06 | €5.64 6.51 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.64 0.74 USD |
+1.58
|
€224.69B 259.37B USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.74 USD | €224.69B 259.37B USD | 6.41 | €0.10 0.12 USD | ||
Agricultural Bank of China
ACGBF
US
|
$0.74 — |
0
|
$258.99B — | $1.00K — | $0.74 — | $0.74 — | $258.99B — | 6.16 | $0.12 — | ||
|
Citigroup Inc.
C.MX
MX
|
MX$2,559.00 151.52 USD |
+1.38
|
MX$4.36T 258.44B USD | MX$963.00 57.02 USD | MX$2,545.00 150.7 USD | MX$2,560.00 151.58 USD | MX$4.36T 258.44B USD | 18.23 | MX$140.35 8.31 USD | ||
American Express Company
0R3C.IL
GB
|
$336.00 — |
0
|
$255.04B — | $1.07K — | $333.29 — | $341.50 — | $255.04B — | 34.14 | $9.84 — | ||
Wells Fargo & Company
NWT.F
DE
|
€71.88 82.97 USD |
+0.87
|
€219.97B 253.91B USD | €140.00 161.61 USD | €71.88 82.97 USD | €72.85 84.09 USD | €219.97B 253.91B USD | 12.74 | €5.64 6.51 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€128.28 148.08 USD |
+0.55
|
€218.79B 252.56B USD | €1.39K 1.61K USD | €126.34 145.84 USD | €128.28 148.08 USD | €218.79B 252.56B USD | 18.16 | €7.06 8.15 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€128.24 148.03 USD |
+0.6
|
€218.72B 252.48B USD | €576.00 664.9 USD | €126.04 145.49 USD | €128.24 148.03 USD | €218.72B 252.48B USD | 18.19 | €7.05 8.14 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.62 0.72 USD |
+1.14
|
€217.90B 251.53B USD | €10.00K 11.54K USD | €0.62 0.72 USD | €0.62 0.72 USD | €217.90B 251.53B USD | 6.22 | €0.10 0.12 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€15.30 17.66 USD |
+1.32
|
€214.19B 247.25B USD | €5.00 5.77 USD | €15.30 17.66 USD | €15.30 17.66 USD | €214.19B 247.25B USD | 6.02 | €2.54 2.93 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€125.56 144.94 USD |
-0.03
|
€214.15B 247.2B USD | €50.00 57.72 USD | €125.22 144.55 USD | €125.56 144.94 USD | €214.15B 247.2B USD | 17.78 | €7.06 8.15 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$107.99 21.89 USD |
<0.01
|
R$1.22T 246.83B USD | R$6.00 1.22 USD | R$107.99 21.89 USD | R$107.99 21.89 USD | R$1.22T 246.83B USD | 15.92 | R$6.78 1.37 USD | ||
Westpac Banking Corporation
WBCPI.AX
AU
|
A$100.32 70.08 USD |
0
|
A$343.98B 240.29B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$343.98B 240.29B USD | 0 | A$0.00 0 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$173.50 35.17 USD |
0
|
R$1.18T 239.94B USD | R$0.00 0 USD | R$173.50 35.17 USD | R$173.50 35.17 USD | R$1.18T 239.94B USD | 21.00 | R$8.26 1.67 USD | ||
American Express Company
AXP.MX
MX
|
MX$5,920.00 350.54 USD |
+1.2
|
MX$4.04T 239.18B USD | MX$15.00 0.89 USD | MX$5,920.00 350.54 USD | MX$5,920.00 350.54 USD | MX$4.04T 239.18B USD | 21.30 | MX$277.88 16.45 USD | ||
|
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$234.14B — | $0.00 — | $76.51 — | $76.51 — | $234.14B — | 11.82 | $6.47 — | ||
American Express Company
AEC1.F
DE
|
€297.10 342.95 USD |
+1.12
|
€202.72B 234.01B USD | €27.00 31.17 USD | €293.80 339.14 USD | €297.50 343.41 USD | €202.72B 234.01B USD | 21.25 | €13.98 16.14 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 19,250.00 22.75 USD |
+1.05
|
ARS 197.64T 233.62B USD | ARS 180.00 0.21 USD | ARS 19,140.00 22.62 USD | ARS 19,250.00 22.75 USD | ARS 197.64T 233.62B USD | 18.07 | ARS 1.06K 1.26 USD | ||
|
American Express Company
AXP.VI
AT
|
€296.60 342.38 USD |
+0.58
|
€202.38B 233.61B USD | €0.00 0 USD | €293.20 338.45 USD | €296.60 342.38 USD | €202.38B 233.61B USD | 21.21 | €13.98 16.14 USD | ||
American Express Company
AEC1.DE
DE
|
€296.40 342.14 USD |
+0.58
|
€202.24B 233.45B USD | €240.00 277.04 USD | €293.50 338.8 USD | €296.90 342.72 USD | €202.24B 233.45B USD | 21.21 | €13.97 16.13 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€17.70 20.43 USD |
-2.75
|
€199.60B 230.41B USD | €0.00 0 USD | €17.30 19.97 USD | €17.80 20.55 USD | €199.60B 230.41B USD | 15.39 | €1.15 1.33 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€17.61 20.33 USD |
-4.28
|
€198.61B 229.26B USD | €1.63K 1.88K USD | €17.61 20.33 USD | €17.61 20.33 USD | €198.61B 229.26B USD | 15.31 | €1.15 1.33 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€17.20 19.85 USD |
-1.15
|
€193.96B 223.9B USD | €50.00 57.72 USD | €17.20 19.85 USD | €17.20 19.85 USD | €193.96B 223.9B USD | 14.95 | €1.15 1.33 USD | ||
|
Bank of China Limited
BOCN.VI
AT
|
€0.60 0.69 USD |
+1.72
|
€192.30B 221.97B USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €192.30B 221.97B USD | 5.96 | €0.10 0.12 USD | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
|
Blackstone Inc.
BX.MX
MX
|
MX$2,141.87 126.82 USD |
0
|
MX$3.57T 211.31B USD | MX$99.00 5.86 USD | MX$2,141.87 126.82 USD | MX$2,141.87 126.82 USD | MX$3.57T 211.31B USD | 31.64 | MX$67.68 4.01 USD | ||
Bank of China Limited
W8VS.F
DE
|
€14.20 16.39 USD |
-0.7
|
€183.02B 211.26B USD | €1.00 1.15 USD | €14.20 16.39 USD | €14.20 16.39 USD | €183.02B 211.26B USD | 5.96 | €2.38 2.75 USD | ||
Commonwealth Bank of Australia
CBAUF
US
|
$124.08 — |
0
|
$207.48B — | $100.00 — | $124.08 — | $124.08 — | $207.48B — | 28.45 | $4.36 — | ||
Blackstone Inc.
BBN1.F
DE
|
€107.80 124.44 USD |
+0.23
|
€179.61B 207.34B USD | €143.00 165.07 USD | €105.70 122.01 USD | €107.80 124.44 USD | €179.61B 207.34B USD | 31.70 | €3.40 3.92 USD | ||
|
American Express Company
AXP.SN
CL
|
$301.64 — |
-16.08
|
$205.82B — | $0.00 — | $301.64 — | $301.64 — | $205.82B — | 18.81 | $16.03 — | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$70.63 14.32 USD |
-2.87
|
R$1.01T 205.42B USD | R$1.01K 204.1 USD | R$69.58 14.1 USD | R$72.71 14.74 USD | R$1.01T 205.42B USD | 13.53 | R$5.22 1.06 USD | ||
|
Banco Santander, S.A.
SAN.VI
AT
|
€11.97 13.82 USD |
-0.6
|
€171.76B 198.27B USD | €250.00 288.58 USD | €11.88 13.72 USD | €12.00 13.85 USD | €171.76B 198.27B USD | 13.60 | €0.88 1.02 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€103.60 119.59 USD |
-0.79
|
€171.15B 197.57B USD | €469.00 541.38 USD | €103.60 119.59 USD | €103.60 119.59 USD | €171.15B 197.57B USD | 19.77 | €5.24 6.05 USD | ||
|
Banco Santander, S.A.
BSDK.F
DE
|
€11.75 13.56 USD |
0
|
€168.61B 194.63B USD | €9.62K 11.1K USD | €11.75 13.56 USD | €11.75 13.56 USD | €168.61B 194.63B USD | 13.35 | €0.88 1.02 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€99.75 115.14 USD |
+0.36
|
€166.79B 192.54B USD | €20.00 23.09 USD | €99.75 115.14 USD | €99.75 115.14 USD | €166.79B 192.54B USD | 26.25 | €3.80 4.39 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€99.00 114.28 USD |
0
|
€165.54B 191.09B USD | €25.00 28.86 USD | €99.00 114.28 USD | €99.00 114.28 USD | €165.54B 191.09B USD | 26.12 | €3.79 4.37 USD | ||
|
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$190.73B — | $0.00 — | $111.83 — | $111.83 — | $190.73B — | 13.82 | $8.09 — | ||
Banco Santander, S.A.
SAN.WA
PL
|
PLN 51.19 13.01 USD |
-1.04
|
PLN 734.55B 186.7B USD | PLN 841.00 213.76 USD | PLN 49.62 12.61 USD | PLN 51.73 13.15 USD | PLN 734.55B 186.7B USD | 13.57 | PLN 3.77 0.96 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 43,640.00 51.58 USD |
+0.09
|
ARS 156.50T 184.99B USD | ARS 29.00 0.03 USD | ARS 43,300.00 51.18 USD | ARS 43,640.00 51.58 USD | ARS 156.50T 184.99B USD | 18.39 | ARS 2.37K 2.8 USD | ||
|
Allianz SE
ALV.VI
AT
|
€405.80 468.43 USD |
-0.15
|
€153.91B 177.67B USD | €12.00 13.85 USD | €402.60 464.74 USD | €405.80 468.43 USD | €153.91B 177.67B USD | 13.10 | €30.97 35.75 USD | ||
Allianz SE
ALV.F
DE
|
€404.80 467.27 USD |
-0.39
|
€153.54B 177.23B USD | €1.98K 2.28K USD | €401.60 463.58 USD | €405.50 468.08 USD | €153.54B 177.23B USD | 13.07 | €30.97 35.75 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$18,195.80 1077.41 USD |
0
|
MX$2.96T 175.46B USD | MX$20.00 1.18 USD | MX$18,195.80 1077.41 USD | MX$18,195.80 1077.41 USD | MX$2.96T 175.46B USD | 26.38 | MX$689.62 40.83 USD | ||
Allianz SE
ALIZF
US
|
$461.93 — |
+3.19
|
$175.20B — | $10.00 — | $455.00 — | $455.00 — | $175.20B — | 13.00 | $35.52 — | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$261.04 52.91 USD |
+1.97
|
R$855.64B 173.42B USD | R$98.00 19.86 USD | R$261.04 52.91 USD | R$261.04 52.91 USD | R$855.64B 173.42B USD | 18.14 | R$14.39 2.92 USD | ||
Allianz SE
ALVE.F
DE
|
€39.60 45.71 USD |
0
|
€150.20B 173.38B USD | €10.00 11.54 USD | €39.60 45.71 USD | €39.60 45.71 USD | €150.20B 173.38B USD | 12.77 | €3.10 3.58 USD | ||
|
Allianz SE
ALVN.MX
MX
|
MX$7,659.02 453.51 USD |
0
|
MX$2.90T 172.01B USD | MX$0.00 0 USD | MX$7,659.02 453.51 USD | MX$7,659.02 453.51 USD | MX$2.90T 172.01B USD | 12.43 | MX$615.79 36.46 USD | ||
|
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,680.00 99.48 USD |
0
|
MX$2.85T 168.73B USD | MX$71.00 4.2 USD | MX$1,680.00 99.48 USD | MX$1,680.00 99.48 USD | MX$2.85T 168.73B USD | 41.49 | MX$40.49 2.4 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$79.90 16.19 USD |
-2.47
|
R$819.22B 166.04B USD | R$262.00 53.1 USD | R$79.90 16.19 USD | R$81.99 16.62 USD | R$819.22B 166.04B USD | 25.77 | R$3.10 0.63 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,597.99 94.62 USD |
0
|
MX$2.78T 164.56B USD | MX$1.00 0.06 USD | MX$1,597.99 94.62 USD | MX$1,597.99 94.62 USD | MX$2.78T 164.56B USD | 18.31 | MX$87.25 5.17 USD | ||
|
The Charles Schwab Corporation
SCHW.VI
AT
|
€81.56 94.15 USD |
+1.14
|
€141.84B 163.74B USD | €0.00 0 USD | €79.54 91.82 USD | €81.56 94.15 USD | €141.84B 163.74B USD | 18.57 | €4.39 5.07 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€81.56 94.15 USD |
+1.22
|
€141.84B 163.74B USD | €49.00 56.56 USD | €80.70 93.15 USD | €81.56 94.15 USD | €141.84B 163.74B USD | 18.57 | €4.39 5.07 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€80.26 92.65 USD |
+0.5
|
€139.58B 161.13B USD | €19.00 21.93 USD | €79.50 91.77 USD | €80.26 92.65 USD | €139.58B 161.13B USD | 18.32 | €4.38 5.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||