Trang kết quả 29 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (198)
- Áo (105)
- Bỉ (19)
- Brazil (159)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1516)
- Hy Lạp (15)
- Hồng Kông (227)
- Hungary (1)
- Ấn Độ (370)
- Indonesia (98)
- Ai-len (4)
- Israel (55)
- Ý (63)
- Nhật Bản (180)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (44)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (67)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (65)
- Vương quốc Anh (411)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Dịch vụ tài chính (9392)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oxford Lane Capital OXLCP | $24.58 — |
-0.61
|
$0.00 — | $20.22K — | $24.56 — | $24.75 — | $0.00 — | 28.22 | $0.87 — | |
| Cadence Bank CADE-PA | $21.17 — |
+0.09
|
$0.00 — | $2.19K — | $21.10 — | $21.19 — | $0.00 — | 13.70 | $1.55 — | |
| Bank of America Corporation BAC-PN | $21.14 — |
-0.47
|
$0.00 — | $53.73K — | $21.14 — | $21.28 — | $0.00 — | 6.01 | $3.51 — | |
| First Horizon FHN-PF | $18.57 — |
-0.16
|
$0.00 — | $4.58K — | $18.40 — | $18.57 — | $0.00 — | 11.05 | $1.68 — | |
| Athene Holding Ltd. ATH-PB | $20.90 — |
-0.14
|
$0.00 — | $9.32K — | $20.81 — | $20.94 — | $0.00 — | 2.62 | $7.96 — | |
| Texas Capital Bancshares TCBIO | $21.36 — |
-0.05
|
$0.00 — | $9.51K — | $21.06 — | $21.50 — | $0.00 — | 5.39 | $3.96 — | |
| Wells Fargo & Company WFC-PA | $19.66 — |
-0.51
|
$0.00 — | $78.28K — | $19.66 — | $19.80 — | $0.00 — | 4.06 | $4.83 — | |
| First Horizon FHN-PE | $24.93 — |
+0.28
|
$0.00 — | $4.37K — | $24.60 — | $24.97 — | $0.00 — | 14.83 | $1.68 — | |
| Equitable Holdings, Inc. EQH-PA | $20.74 — |
+1.32
|
$0.00 — | $34.80K — | $20.50 — | $20.75 — | $0.00 — | 5.46 | $3.80 — | |
| Morgan Stanley MS-PL | $21.07 — |
-0.57
|
$0.00 — | $58.53K — | $21.05 — | $21.19 — | $0.00 — | 2.68 | $7.86 — | |
| Athene Holding ATH-PD | $17.61 — |
0
|
$0.00 — | $39.04K — | $17.54 — | $17.67 — | $0.00 — | 2.21 | $7.96 — | |
| Stifel Financial SF-PC | $24.64 — |
-0.28
|
$0.00 — | $5.46K — | $24.57 — | $24.72 — | $0.00 — | 3.70 | $6.65 — | |
| National Australia Bank Limited NABPH.AX | A$104.20 68.97 USD |
-0.05
|
A$0.00 0 USD | A$6.80K 4.5K USD | A$104.20 68.97 USD | A$104.40 69.1 USD | A$0.00 0 USD | 52.86 | A$1.97 1.3 USD | |
| Fifth Third Bancorp FITBO | $20.29 — |
-0.44
|
$0.00 — | $18.31K — | $20.27 — | $20.47 — | $0.00 — | 5.82 | $3.48 — | |
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.08 0.08 USD |
+24.59
|
€0.00 0 USD | €11.32K 12.37K USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| WesBanco WSBCP | $24.98 — |
-0.02
|
$0.00 — | $1.92K — | $24.98 — | $24.99 — | $0.00 — | 7.90 | $3.16 — | |
| Merchants Bancorp MBINN | $19.92 — |
-0.07
|
$0.00 — | $4.80K — | $19.89 — | $20.14 — | $0.00 — | 4.49 | $4.43 — | |
| Brighthouse Financial BHFAO | $17.05 — |
-1.5
|
$0.00 — | $73.29K — | $16.85 — | $17.48 — | $0.00 — | 1.35 | $12.61 — | |
| KGI Financial Holding Co., Ltd. 2883B.TW | NT$7.66 0.24 USD |
0
|
NT$0.00 0 USD | NT$61.27K 1.95K USD | NT$7.66 0.24 USD | NT$7.66 0.24 USD | NT$0.00 0 USD | 3.39 | NT$2.26 0.07 USD | |
| Capital One Financial Corporation COF-PI | $20.05 — |
-0.05
|
$0.00 — | $50.67K — | $20.03 — | $20.16 — | $0.00 — | 0.78 | $25.57 — | |
| The Charles Schwab SCHW-PJ | $19.93 — |
-0.15
|
$0.00 — | $29.79K — | $19.93 — | $20.01 — | $0.00 — | 7.19 | $2.77 — | |
| Bank OZK OZKAP | $16.79 — |
+0.04
|
$0.00 — | $15.42K — | $16.63 — | $16.90 — | $0.00 — | 3.85 | $4.35 — | |
| Wells Fargo & Company WFC-PZ | $19.93 — |
+0.4
|
$0.00 — | $141.92K — | $19.83 — | $19.99 — | $0.00 — | 4.12 | $4.83 — | |
| Federal Agricultural Mortgage AGM-PG | $18.63 — |
-0.32
|
$0.00 — | $754.00 — | $18.63 — | $18.67 — | $0.00 — | 1.67 | $11.11 — | |
| MetLife, Inc. MET-PF | $20.66 — |
-0.19
|
$0.00 — | $60.71K — | $20.61 — | $20.73 — | $0.00 — | 2.64 | $7.81 — | |
| Royal Bank of Canada RY-PS.TO | CA$26.28 19.5 USD |
+0.04
|
CA$0.00 0 USD | CA$550.00 408.13 USD | CA$26.28 19.5 USD | CA$26.28 19.5 USD | CA$0.00 0 USD | 2.29 | CA$11.44 8.49 USD | |
| Northern Trust Corporation NTRSO | $19.78 — |
-0.53
|
$0.00 — | $41.93K — | $19.74 — | $19.94 — | $0.00 — | 2.74 | $7.21 — | |
| Arch Capital ACGLN | $17.51 — |
-0.45
|
$0.00 — | $15.15K — | $17.51 — | $17.64 — | $0.00 — | 3.73 | $4.69 — | |
| Federal Agricultural Mortgage AGM-PF | $19.67 — |
+0.05
|
$0.00 — | $4.71K — | $19.65 — | $19.85 — | $0.00 — | 1.76 | $11.11 — | |
| Associated Banc-Corp ASB-PF | $21.13 — |
+0.62
|
$0.00 — | $1.56K — | $21.13 — | $21.30 — | $0.00 — | 10.20 | $2.07 — | |
| Wells Fargo & Company WFC-PD | $17.73 — |
-0.23
|
$0.00 — | $49.65K — | $17.72 — | $17.81 — | $0.00 — | 3.66 | $4.83 — | |
| Truist Financial TFC-PR | $19.94 — |
+0.37
|
$0.00 — | $37.59K — | $19.77 — | $19.98 — | $0.00 — | 4.44 | $4.48 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.60 — |
<0.01
|
$0.00 — | $3.42K — | $18.58 — | $18.68 — | $0.00 — | 3.06 | $6.07 — | |
| AmTrust Financial Services, Inc. AFSIN | $14.27 — |
+0.14
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 14.60 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $15.11 — |
+0.67
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 15.46 | $0.98 — | |
| Huntington Bancshares Incorporated HBANM | $23.10 — |
-0.56
|
$0.00 — | $1.29K — | $23.10 — | $23.23 — | $0.00 — | 29.69 | $0.78 — | |
| Brighthouse Financial BHFAM | $11.96 — |
-1.36
|
$0.00 — | $70.80K — | $11.82 — | $12.20 — | $0.00 — | 0.94 | $12.61 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $21.05 — |
-0.19
|
$0.00 — | $1.96K — | $21.05 — | $21.08 — | $0.00 — | 17.91 | $1.18 — | |
| SCE Trust IV SCE-PJ | $24.05 — |
+0.4
|
$0.00 — | $4.50K — | $23.98 — | $24.05 — | $0.00 — | 0 | $0.00 — | |
| First Citizens BancShares FCNCO | $22.56 — |
+0.34
|
$0.00 — | $9.15K — | $22.42 — | $22.74 — | $0.00 — | 0.39 | $57.47 — | |
| Commonwealth Bank of Australia CBAPJ.AX | A$101.95 67.48 USD |
-0.08
|
A$0.00 0 USD | A$3.39K 2.25K USD | A$101.76 67.35 USD | A$102.02 67.52 USD | A$0.00 0 USD | 16.86 | A$6.05 4 USD | |
| Bank of Hawaii BOH-PA | $16.18 — |
+0.5
|
$0.00 — | $2.53K — | $16.13 — | $16.39 — | $0.00 — | 2.66 | $6.07 — | |
| Federal National Mortgage Association FNMAP | $21.01 — |
-1.13
|
$0.00 — | $3.00K — | $21.00 — | $21.01 — | $0.00 — | 3001.42 | $0.01 — | |
| Prospect Capital PSEC-PA | $16.87 — |
-1.91
|
$0.00 — | $5.51K — | $16.87 — | $17.10 — | $0.00 — | 8.00 | $2.11 — | |
| RenaissanceRe RNR-PG | $16.86 — |
+0.51
|
$0.00 — | $29.79K — | $16.77 — | $16.92 — | $0.00 — | 0 | -$3.90 — | |
| Power Financial Corporation PWF-PA.TO | CA$14.00 10.39 USD |
-0.71
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$13.99 10.38 USD | CA$14.00 10.39 USD | CA$0.00 0 USD | 5.10 | CA$2.74 2.04 USD | |
| Intact Financial Corporation IFC-PC.TO | CA$24.50 18.18 USD |
-0.04
|
CA$0.00 0 USD | CA$4.52K 3.35K USD | CA$24.50 18.18 USD | CA$24.60 18.25 USD | CA$0.00 0 USD | 2.13 | CA$11.48 8.52 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.22 — |
+0.45
|
$0.00 — | $210.00K — | $0.00 — | $0.00 — | $0.00 — | 10.54 | $0.21 — | |
| Apollo Global Management, Inc. APO-PA | $69.65 — |
+1.12
|
$0.00 — | $55.78K — | $69.65 — | $70.03 — | $0.00 — | 0 | $0.00 — | |
| SiriusPoint SPNT-PB | $25.60 — |
+0.08
|
$0.00 — | $18.56K — | $25.56 — | $25.60 — | $0.00 — | 0 | -$2.11 — | |
| Real Estate Split Corp. RS-PA.TO | CA$10.18 7.55 USD |
-0.2
|
CA$0.00 0 USD | CA$3.74K 2.78K USD | CA$10.18 7.55 USD | CA$10.19 7.56 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| B. Riley Financial RILYL | $5.59 — |
-1.58
|
$0.00 — | $2.10K — | $5.17 — | $5.70 — | $0.00 — | 0.93 | $6.00 — | |
| Brighthouse Financial BHFAN | $13.65 — |
-1.8
|
$0.00 — | $81.22K — | $13.63 — | $14.00 — | $0.00 — | 1.08 | $12.61 — | |
| Fifth Third Bancorp FITBP | $24.89 — |
-0.46
|
$0.00 — | $4.75K — | $24.89 — | $25.02 — | $0.00 — | 7.14 | $3.48 — | |
| JPMorgan Chase & JPM-PM | $18.65 — |
-0.8
|
$0.00 — | $287.94K — | $18.64 — | $18.89 — | $0.00 — | 1.38 | $13.48 — | |
| U.S. Bancorp USB-PR | $16.70 — |
+0.06
|
$0.00 — | $45.61K — | $16.63 — | $16.75 — | $0.00 — | 3.60 | $4.64 — | |
| Bank of America BAC-PM | $22.83 — |
-0.74
|
$0.00 — | $108.22K — | $22.80 — | $23.01 — | $0.00 — | 6.49 | $3.51 — | |
| Berkshire Hathaway Inc. BRKB.BA | ARS 33,380.00 39.46 USD |
-0.3
|
ARS 1.50Quad 1.78T USD | ARS 70.97K 83.89 USD | ARS 33,200.00 39.24 USD | ARS 33,700.00 39.83 USD | ARS 1.50Quad 1.78T USD | 0.00050 | ARS 66.07M 78099.83 USD | |
| JPMorgan Chase & Co. JPM.BA | ARS 31,100.00 36.76 USD |
-0.64
|
ARS 1.21Quad 1.43T USD | ARS 8.00K 9.45 USD | ARS 31,020.00 36.67 USD | ARS 31,480.00 37.21 USD | ARS 1.21Quad 1.43T USD | 0.10 | ARS 284.38K 336.15 USD | |
| Berkshire Hathaway Inc. BRKB.MX | MX$9,090.01 538.24 USD |
-0.64
|
MX$19.64T 1.16T USD | MX$145.00 8.59 USD | MX$9,055.43 536.19 USD | MX$9,100.00 538.83 USD | MX$19.64T 1.16T USD | 15.74 | MX$577.30 34.18 USD | |
| Banco Santander, S.A. SAN.BA | ARS 63,750.00 75.35 USD |
+0.95
|
ARS 942.38T 1.11T USD | ARS 355.00 0.42 USD | ARS 63,050.00 74.53 USD | ARS 63,950.00 75.59 USD | ARS 942.38T 1.11T USD | 46.52 | ARS 1.37K 1.62 USD | |
| Visa Inc. V.BA | ARS 27,760.00 32.81 USD |
+0.51
|
ARS 914.84T 1.08T USD | ARS 14.17K 16.75 USD | ARS 27,320.00 32.29 USD | ARS 28,000.00 33.1 USD | ARS 914.84T 1.08T USD | 1.93 | ARS 14.37K 16.98 USD | |
| Berkshire Hathaway BRK-A | $745,751.00 — |
+0.17
|
$1.07T — | $242.00 — | $741,900.80 — | $748,121.60 — | $1.07T — | 15.89 | $46.90K — | |
| Berkshire Hathaway Inc. BRHF.F | €23.00 25.14 USD |
+3.6
|
€922.13B 1.01T USD | €35.00 38.26 USD | €22.00 24.05 USD | €23.00 25.14 USD | €922.13B 1.01T USD | 15.43 | €1.49 1.63 USD | |
| Berkshire Hathaway Inc. BRH.F | €641,000.00 700699.61 USD |
-0.23
|
€887.98B 970.68B USD | €2.00 2.19 USD | €631,000.00 689768.26 USD | €641,000.00 700699.61 USD | €887.98B 970.68B USD | 15.76 | €40.67K 44458.08 USD | |
| Berkshire Hathaway Inc. BRYN.F | €429.85 469.88 USD |
-0.37
|
€886.75B 969.34B USD | €678.00 741.15 USD | €426.70 466.44 USD | €431.50 471.69 USD | €886.75B 969.34B USD | 15.86 | €27.10 29.62 USD | |
| Berkshire Hathaway Inc. BRKA.VI | €643,500.00 703432.44 USD |
-0.77
|
€883.19B 965.45B USD | €0.00 0 USD | €643,500.00 703432.44 USD | €645,000.00 705072.15 USD | €883.19B 965.45B USD | 15.87 | €40.53K 44306.13 USD | |
| Berkshire Hathaway Inc. BRKB.VI | €428.90 468.85 USD |
-0.79
|
€883.05B 965.3B USD | €0.00 0 USD | €428.90 468.85 USD | €430.75 470.87 USD | €883.05B 965.3B USD | 15.87 | €27.02 29.54 USD | |
| JPMorgan Chase & Co. JPM.MX | MX$5,784.83 342.53 USD |
-0.81
|
MX$15.79T 934.76B USD | MX$68.00 4.03 USD | MX$5,784.83 342.53 USD | MX$5,809.93 344.02 USD | MX$15.79T 934.76B USD | 15.52 | MX$372.66 22.07 USD | |
| JPMorgan Chase & Co. JPMC34.SA | R$167.15 33.88 USD |
-0.49
|
R$4.58T 928.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.58T 928.06B USD | 15.51 | R$10.77 2.18 USD | |
| JPMorgan Chase & Co. JPM.SN | $309.46 — |
0
|
$862.66B — | $0.00 — | $309.46 — | $309.46 — | $862.66B — | 15.33 | $20.18 — | |
| JPMorgan Chase & Co. JPM.VI | €273.05 298.48 USD |
-0.04
|
€743.31B 812.54B USD | €0.00 0 USD | €273.05 298.48 USD | €274.30 299.85 USD | €743.31B 812.54B USD | 15.64 | €17.45 19.08 USD | |
| JPMorgan Chase & Co. CMC.DE | €272.65 298.04 USD |
-0.15
|
€742.22B 811.35B USD | €1.19K 1.3K USD | €272.60 297.99 USD | €275.00 300.61 USD | €742.22B 811.35B USD | 15.58 | €17.50 19.13 USD | |
| JPMorgan Chase & Co. CMC.F | €272.45 297.82 USD |
-0.55
|
€741.68B 810.76B USD | €675.00 737.87 USD | €272.45 297.82 USD | €273.95 299.46 USD | €741.68B 810.76B USD | 15.58 | €17.48 19.11 USD | |
| Barclays PLC BCS.BA | ARS 32,820.00 38.79 USD |
-0.06
|
ARS 685.50T 810.29B USD | ARS 133.00 0.16 USD | ARS 32,820.00 38.79 USD | ARS 32,940.00 38.94 USD | ARS 685.50T 810.29B USD | 65.74 | ARS 499.17 0.59 USD | |
| JPMorgan Chase & Co. CMCI.F | €25.00 27.33 USD |
+0.81
|
€737.82B 806.54B USD | €300.00 327.94 USD | €25.00 27.33 USD | €25.00 27.33 USD | €737.82B 806.54B USD | 14.70 | €1.70 1.86 USD | |
| Visa Inc. V.MX | MX$6,183.00 366.11 USD |
+0.37
|
MX$11.97T 708.54B USD | MX$212.00 12.55 USD | MX$6,120.01 362.38 USD | MX$6,183.00 366.11 USD | MX$11.97T 708.54B USD | 32.90 | MX$187.89 11.13 USD | |
| Visa Inc. VISA34.SA | R$89.25 18.09 USD |
+0.79
|
R$3.47T 704.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.47T 704.15B USD | 32.81 | R$2.72 0.55 USD | |
| Visa Inc. VISA.VI | €291.20 318.32 USD |
0
|
€569.28B 622.3B USD | €12.00 13.12 USD | €289.25 316.19 USD | €291.90 319.09 USD | €569.28B 622.3B USD | 33.01 | €8.82 9.64 USD | |
| Visa Inc. V.SN | $336.00 — |
-3.78
|
$621.82B — | $0.00 — | $336.00 — | $336.00 — | $621.82B — | 32.94 | $10.20 — | |
| Visa Inc. 3V64.DE | €290.50 317.56 USD |
-0.24
|
€567.91B 620.81B USD | €1.19K 1.3K USD | €287.85 314.66 USD | €290.50 317.56 USD | €567.91B 620.81B USD | 32.93 | €8.82 9.64 USD | |
| Visa Inc. 3V64.F | €289.15 316.08 USD |
-0.5
|
€566.44B 619.2B USD | €245.00 267.82 USD | €288.35 315.21 USD | €289.60 316.57 USD | €566.44B 619.2B USD | 32.74 | €8.83 9.65 USD | |
| Visa Inc. 3V6.F | €18.70 20.44 USD |
-1.06
|
€563.26B 615.72B USD | €4.00 4.37 USD | €18.70 20.44 USD | €18.70 20.44 USD | €563.26B 615.72B USD | 30.65 | €0.61 0.67 USD | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0.00 — | $0.00 — | $0.00 — | $598.46B — | 54.17 | $10.69 — | |
| Mastercard Incorporated MA.MX | MX$10,151.18 601.07 USD |
+1.56
|
MX$9.30T 550.92B USD | MX$239.00 14.15 USD | MX$10,119.00 599.17 USD | MX$10,202.20 604.1 USD | MX$9.30T 550.92B USD | 35.14 | MX$288.86 17.1 USD | |
| Mastercard Incorporated MSCD34.SA | R$96.12 19.48 USD |
+2.12
|
R$2.70T 548.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.70T 548.23B USD | 35.73 | R$2.69 0.55 USD | |
| Mastercard Incorporated M4I0.F | €20.80 22.74 USD |
+0.97
|
€432.53B 472.81B USD | €9.00 9.84 USD | €20.80 22.74 USD | €20.80 22.74 USD | €432.53B 472.81B USD | 33.54 | €0.62 0.68 USD | |
| Mastercard Incorporated M4I.F | €480.05 524.76 USD |
+0.72
|
€431.47B 471.66B USD | €1.12K 1.23K USD | €474.05 518.2 USD | €480.05 524.76 USD | €431.47B 471.66B USD | 35.45 | €13.54 14.8 USD | |
| Mastercard Incorporated M4I.DE | €477.45 521.92 USD |
+0.04
|
€428.55B 468.46B USD | €242.00 264.54 USD | €474.35 518.53 USD | €477.50 521.97 USD | €428.55B 468.46B USD | 35.23 | €13.55 14.81 USD | |
| Mastercard Incorporated MAST.VI | €477.10 521.53 USD |
-0.15
|
€427.74B 467.58B USD | €0.00 0 USD | €476.95 521.37 USD | €477.70 522.19 USD | €427.74B 467.58B USD | 35.28 | €13.52 14.78 USD | |
| Wells Fargo & Company WFC.BA | ARS 25,420.00 30.05 USD |
-0.39
|
ARS 379.20T 448.22B USD | ARS 580.00 0.69 USD | ARS 24,800.00 29.31 USD | ARS 25,720.00 30.4 USD | ARS 379.20T 448.22B USD | 0.59 | ARS 42.75K 50.53 USD | |
| HSBC Holdings plc HSBC.BA | ARS 53,425.00 63.15 USD |
-0.23
|
ARS 366.84T 433.61B USD | ARS 34.00 0.04 USD | ARS 53,425.00 63.15 USD | ARS 53,725.00 63.5 USD | ARS 366.84T 433.61B USD | 15.96 | ARS 3.35K 3.96 USD | |
| Bank of America Corporation BAC.MX | MX$981.13 58.09 USD |
-0.25
|
MX$7.18T 425.1B USD | MX$3.08K 182.43 USD | MX$981.13 58.09 USD | MX$987.42 58.47 USD | MX$7.18T 425.1B USD | 14.52 | MX$67.57 4 USD | |
| American Express Company AXP.BA | ARS 36,540.00 43.19 USD |
+0.38
|
ARS 358.31T 423.54B USD | ARS 1.88K 2.22 USD | ARS 36,060.00 42.62 USD | ARS 36,720.00 43.4 USD | ARS 358.31T 423.54B USD | 0.17 | ARS 209.73K 247.91 USD | |
| Bank of America Corporation BOAC34.SA | R$70.47 14.28 USD |
-0.86
|
R$2.06T 418.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.06T 418.11B USD | 14.44 | R$4.88 0.99 USD | |
| The Goldman Sachs Group, Inc. GS.BA | ARS 92,000.00 108.75 USD |
+1.13
|
ARS 340.58T 402.57B USD | ARS 112.00 0.13 USD | ARS 90,850.00 107.39 USD | ARS 92,125.00 108.89 USD | ARS 340.58T 402.57B USD | 1.32 | ARS 69.34K 81.96 USD | |
| Industrial and Commercial Bank of China IDCBF | $0.80 — |
0
|
$390.69B — | $10.11K — | $0.80 — | $0.80 — | $390.69B — | 5.71 | $0.14 — | |
| Bank of America Corporation BAC.SN | $51.21 — |
0
|
$390.10B — | $0.00 — | $51.21 — | $51.21 — | $390.10B — | 13.99 | $3.66 — | |
| Agricultural Bank of China ACGBF | $0.73 — |
-1.59
|
$381.52B — | $2.43K — | $0.73 — | $0.73 — | $381.52B — | 6.62 | $0.11 — | |
| Bank of America Corporation BOAC.VI | €46.49 50.81 USD |
+0.33
|
€339.46B 371.07B USD | €0.00 0 USD | €46.21 50.51 USD | €46.49 50.81 USD | €339.46B 371.07B USD | 14.71 | €3.16 3.45 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||