Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (82)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (82)
Shanghai (82)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (82)
- Shenzhen (36)
Dịch vụ tài chính (82)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agricultural Bank of China Limited 601288.SS | CN¥8.54 1.19 USD |
-0.58
|
CN¥2.90T 403.8B USD | CN¥140.10M 19.48M USD | CN¥8.46 1.18 USD | CN¥8.61 1.2 USD | CN¥2.90T 403.8B USD | 10.94 | CN¥0.78 0.11 USD | |
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥8.13 1.13 USD |
-0.73
|
CN¥2.71T 376.99B USD | CN¥151.32M 21.04M USD | CN¥8.13 1.13 USD | CN¥8.24 1.15 USD | CN¥2.71T 376.99B USD | 8.21 | CN¥0.99 0.14 USD | |
| China Construction Bank Corporation 601939.SS | CN¥9.46 1.32 USD |
-1.36
|
CN¥2.03T 281.61B USD | CN¥53.34M 7.42M USD | CN¥9.45 1.31 USD | CN¥9.71 1.35 USD | CN¥2.03T 281.61B USD | 7.27 | CN¥1.30 0.18 USD | |
| Bank of China Limited 601988.SS | CN¥5.70 0.79 USD |
-1.04
|
CN¥1.72T 238.74B USD | CN¥189.28M 26.32M USD | CN¥5.69 0.79 USD | CN¥5.81 0.81 USD | CN¥1.72T 238.74B USD | 7.59 | CN¥0.75 0.1 USD | |
| China Life Insurance Company Limited 601628.SS | CN¥44.35 6.17 USD |
-0.56
|
CN¥1.11T 154.46B USD | CN¥7.69M 1.07M USD | CN¥44.17 6.14 USD | CN¥45.07 6.27 USD | CN¥1.11T 154.46B USD | 7.36 | CN¥6.02 0.84 USD | |
| China Merchants Bank Co., Ltd. 600036.SS | CN¥42.82 5.95 USD |
-0.26
|
CN¥1.10T 153.3B USD | CN¥27.21M 3.78M USD | CN¥42.74 5.94 USD | CN¥43.24 6.01 USD | CN¥1.10T 153.3B USD | 7.53 | CN¥5.68 0.79 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥60.71 8.44 USD |
+1.13
|
CN¥1.06T 147.84B USD | CN¥48.18M 6.7M USD | CN¥60.29 8.38 USD | CN¥61.38 8.53 USD | CN¥1.06T 147.84B USD | 7.93 | CN¥7.65 1.06 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.78 0.8 USD |
-1.53
|
CN¥681.65B 94.78B USD | CN¥100.66M 14M USD | CN¥5.78 0.8 USD | CN¥5.89 0.82 USD | CN¥681.65B 94.78B USD | 7.60 | CN¥0.76 0.11 USD | |
| Bank of Communications Co., Ltd. 601328.SS | CN¥7.41 1.03 USD |
-0.54
|
CN¥628.22B 87.35B USD | CN¥84.45M 11.74M USD | CN¥7.38 1.03 USD | CN¥7.48 1.04 USD | CN¥628.22B 87.35B USD | 6.61 | CN¥1.12 0.16 USD | |
| Industrial Bank Co., Ltd. 601166.SS | CN¥21.18 2.94 USD |
-0.56
|
CN¥448.23B 62.32B USD | CN¥36.02M 5.01M USD | CN¥21.16 2.94 USD | CN¥21.42 2.98 USD | CN¥448.23B 62.32B USD | 6.59 | CN¥3.21 0.45 USD | |
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.99 1.11 USD |
-1.72
|
CN¥427.26B 59.41B USD | CN¥24.75M 3.44M USD | CN¥7.98 1.11 USD | CN¥8.17 1.14 USD | CN¥427.26B 59.41B USD | 6.82 | CN¥1.17 0.16 USD | |
| CITIC Securities Company Limited 600030.SS | CN¥28.95 4.03 USD |
+0.17
|
CN¥424.04B 58.96B USD | CN¥39.68M 5.52M USD | CN¥28.86 4.01 USD | CN¥29.08 4.04 USD | CN¥424.04B 58.96B USD | 15.81 | CN¥1.83 0.25 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.56 1.61 USD |
-1.03
|
CN¥385.02B 53.53B USD | CN¥59.98M 8.34M USD | CN¥11.54 1.6 USD | CN¥11.72 1.63 USD | CN¥385.02B 53.53B USD | 8.25 | CN¥1.40 0.19 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥8.83 1.23 USD |
+0.11
|
CN¥372.91B 51.85B USD | CN¥48.87M 6.8M USD | CN¥8.79 1.22 USD | CN¥9.02 1.25 USD | CN¥372.91B 51.85B USD | 9.01 | CN¥0.98 0.14 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥36.54 5.08 USD |
+0.11
|
CN¥335.99B 46.72B USD | CN¥15.12M 2.1M USD | CN¥36.36 5.06 USD | CN¥36.89 5.13 USD | CN¥335.99B 46.72B USD | 6.71 | CN¥5.44 0.76 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥19.75 2.75 USD |
-0.25
|
CN¥331.31B 46.07B USD | CN¥31.59M 4.39M USD | CN¥19.72 2.74 USD | CN¥19.99 2.78 USD | CN¥331.31B 46.07B USD | 10.85 | CN¥1.82 0.25 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥10.99 1.53 USD |
-1.26
|
CN¥201.68B 28.04B USD | CN¥57.35M 7.97M USD | CN¥10.98 1.53 USD | CN¥11.18 1.55 USD | CN¥201.68B 28.04B USD | 6.31 | CN¥1.74 0.24 USD | |
| China Everbright Bank Company Limited 601818.SS | CN¥3.47 0.48 USD |
-0.86
|
CN¥201.68B 28.04B USD | CN¥157.99M 21.97M USD | CN¥3.47 0.48 USD | CN¥3.52 0.49 USD | CN¥201.68B 28.04B USD | 5.78 | CN¥0.60 0.08 USD | |
| Huatai Securities Co., Ltd. 601688.SS | CN¥22.34 3.11 USD |
+0.18
|
CN¥194.23B 27.01B USD | CN¥22.18M 3.08M USD | CN¥22.21 3.09 USD | CN¥22.49 3.13 USD | CN¥194.23B 27.01B USD | 13.62 | CN¥1.64 0.23 USD | |
| New China Life Insurance Company Ltd. 601336.SS | CN¥68.65 9.55 USD |
-1.19
|
CN¥192.26B 26.73B USD | CN¥10.16M 1.41M USD | CN¥68.33 9.5 USD | CN¥69.77 9.7 USD | CN¥192.26B 26.73B USD | 5.57 | CN¥12.31 1.71 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥4.02 0.56 USD |
-0.74
|
CN¥174.56B 24.27B USD | CN¥145.19M 20.19M USD | CN¥4.02 0.56 USD | CN¥4.07 0.57 USD | CN¥174.56B 24.27B USD | 6.38 | CN¥0.63 0.09 USD | |
| CSC Financial Co., Ltd. 601066.SS | CN¥25.54 3.55 USD |
-0.23
|
CN¥165.90B 23.07B USD | CN¥3.48M 484.06K USD | CN¥25.52 3.55 USD | CN¥25.65 3.57 USD | CN¥165.90B 23.07B USD | 22.01 | CN¥1.16 0.16 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | CN¥17.15 2.38 USD |
+0.06
|
CN¥145.70B 20.26B USD | CN¥16.88M 2.35M USD | CN¥17.08 2.37 USD | CN¥17.23 2.4 USD | CN¥145.70B 20.26B USD | 12.89 | CN¥1.33 0.18 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥10.16 1.41 USD |
-0.59
|
CN¥144.36B 20.07B USD | CN¥29.70M 4.13M USD | CN¥10.13 1.41 USD | CN¥10.28 1.43 USD | CN¥144.36B 20.07B USD | 6.95 | CN¥1.46 0.2 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.49 1.6 USD |
-0.86
|
CN¥142.06B 19.75B USD | CN¥21.78M 3.03M USD | CN¥11.48 1.6 USD | CN¥11.64 1.62 USD | CN¥142.06B 19.75B USD | 6.83 | CN¥1.68 0.23 USD | |
| China International Capital Corporation Limited 601995.SS | CN¥35.69 4.96 USD |
+0.51
|
CN¥139.43B 19.39B USD | CN¥5.78M 803.28K USD | CN¥35.53 4.94 USD | CN¥35.75 4.97 USD | CN¥139.43B 19.39B USD | 24.44 | CN¥1.46 0.2 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.70 0.79 USD |
-0.52
|
CN¥120.52B 16.76B USD | CN¥105.83M 14.71M USD | CN¥5.68 0.79 USD | CN¥5.75 0.8 USD | CN¥120.52B 16.76B USD | 5.37 | CN¥1.06 0.15 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥16.06 2.23 USD |
-0.56
|
CN¥116.42B 16.19B USD | CN¥19.80M 2.75M USD | CN¥16.05 2.23 USD | CN¥16.23 2.26 USD | CN¥116.42B 16.19B USD | 6.29 | CN¥2.55 0.35 USD | |
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.95 0.97 USD |
-0.86
|
CN¥110.61B 15.38B USD | CN¥41.02M 5.7M USD | CN¥6.95 0.97 USD | CN¥7.05 0.98 USD | CN¥110.61B 15.38B USD | 4.29 | CN¥1.62 0.23 USD | |
| Orient Securities Company Limited 600958.SS | CN¥10.68 1.48 USD |
+0.19
|
CN¥86.62B 12.04B USD | CN¥17.78M 2.47M USD | CN¥10.63 1.48 USD | CN¥10.70 1.49 USD | CN¥86.62B 12.04B USD | 18.10 | CN¥0.59 0.08 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.06 0.43 USD |
-0.97
|
CN¥80.21B 11.15B USD | CN¥102.19M 14.21M USD | CN¥3.06 0.43 USD | CN¥3.11 0.43 USD | CN¥80.21B 11.15B USD | 6.00 | CN¥0.51 0.07 USD | |
| Everbright Securities Company Limited 601788.SS | CN¥18.30 2.54 USD |
+0.27
|
CN¥77.68B 10.8B USD | CN¥6.78M 942.16K USD | CN¥18.26 2.54 USD | CN¥18.34 2.55 USD | CN¥77.68B 10.8B USD | 25.06 | CN¥0.73 0.1 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥6.97 0.97 USD |
-1.41
|
CN¥76.94B 10.7B USD | CN¥31.75M 4.41M USD | CN¥6.96 0.97 USD | CN¥7.14 0.99 USD | CN¥76.94B 10.7B USD | 6.83 | CN¥1.02 0.14 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥17.00 2.36 USD |
-0.82
|
CN¥72.05B 10.02B USD | CN¥23.82M 3.31M USD | CN¥16.99 2.36 USD | CN¥17.21 2.39 USD | CN¥72.05B 10.02B USD | 5.51 | CN¥3.08 0.43 USD | |
| Founder Securities Co., Ltd. 601901.SS | CN¥8.23 1.14 USD |
+0.37
|
CN¥67.75B 9.42B USD | CN¥25.38M 3.53M USD | CN¥8.19 1.14 USD | CN¥8.26 1.15 USD | CN¥67.75B 9.42B USD | 16.79 | CN¥0.49 0.07 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | CN¥6.84 0.95 USD |
-0.44
|
CN¥59.07B 8.21B USD | CN¥29.48M 4.1M USD | CN¥6.81 0.95 USD | CN¥6.87 0.96 USD | CN¥59.07B 8.21B USD | 18.00 | CN¥0.38 0.05 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.51 1.46 USD |
+0.1
|
CN¥57.41B 7.98B USD | CN¥10.84M 1.51M USD | CN¥10.49 1.46 USD | CN¥10.55 1.47 USD | CN¥57.41B 7.98B USD | 33.90 | CN¥0.31 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | CN¥11.45 1.59 USD |
+0.09
|
CN¥52.37B 7.28B USD | CN¥6.56M 912.31K USD | CN¥11.41 1.59 USD | CN¥11.47 1.59 USD | CN¥52.37B 7.28B USD | 20.08 | CN¥0.57 0.08 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥5.08 0.71 USD |
+0.4
|
CN¥51.18B 7.12B USD | CN¥23.27M 3.24M USD | CN¥5.06 0.7 USD | CN¥5.09 0.71 USD | CN¥51.18B 7.12B USD | 63.50 | CN¥0.08 0.01 USD | |
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.74 1.08 USD |
0
|
CN¥49.49B 6.88B USD | CN¥11.12M 1.55M USD | CN¥7.72 1.07 USD | CN¥7.76 1.08 USD | CN¥49.49B 6.88B USD | 15.48 | CN¥0.50 0.07 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.95 0.97 USD |
-0.29
|
CN¥48.11B 6.69B USD | CN¥9.34M 1.3M USD | CN¥6.94 0.96 USD | CN¥6.98 0.97 USD | CN¥48.11B 6.69B USD | 31.59 | CN¥0.22 0.03 USD | |
| Soochow Securities Co., Ltd. 601555.SS | CN¥9.40 1.31 USD |
+0.11
|
CN¥46.71B 6.49B USD | CN¥11.62M 1.62M USD | CN¥9.36 1.3 USD | CN¥9.43 1.31 USD | CN¥46.71B 6.49B USD | 13.42 | CN¥0.70 0.1 USD | |
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.69 1.21 USD |
+0.23
|
CN¥40.99B 5.7B USD | CN¥3.63M 504.37K USD | CN¥8.65 1.2 USD | CN¥8.70 1.21 USD | CN¥40.99B 5.7B USD | 43.44 | CN¥0.20 0.03 USD | |
| Dongxing Securities Corporation Limited 601198.SS | CN¥12.57 1.75 USD |
-0.24
|
CN¥40.63B 5.65B USD | CN¥14.53M 2.02M USD | CN¥12.48 1.74 USD | CN¥12.69 1.76 USD | CN¥40.63B 5.65B USD | 18.48 | CN¥0.68 0.09 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.92 1.38 USD |
-1.59
|
CN¥39.89B 5.55B USD | CN¥10.33M 1.44M USD | CN¥9.92 1.38 USD | CN¥10.12 1.41 USD | CN¥39.89B 5.55B USD | 5.13 | CN¥1.93 0.27 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | CN¥8.57 1.19 USD |
+0.71
|
CN¥39.80B 5.53B USD | CN¥12.59M 1.75M USD | CN¥8.50 1.18 USD | CN¥8.58 1.19 USD | CN¥39.80B 5.53B USD | 14.28 | CN¥0.60 0.08 USD | |
| Qilu Bank Co., Ltd. 601665.SS | CN¥6.21 0.86 USD |
-0.64
|
CN¥38.22B 5.31B USD | CN¥33.62M 4.67M USD | CN¥6.15 0.86 USD | CN¥6.26 0.87 USD | CN¥38.22B 5.31B USD | 7.22 | CN¥0.86 0.12 USD | |
| BOC International (China) CO., LTD. 601696.SS | CN¥13.74 1.91 USD |
+1.78
|
CN¥38.17B 5.31B USD | CN¥23.28M 3.24M USD | CN¥13.54 1.88 USD | CN¥13.78 1.92 USD | CN¥38.17B 5.31B USD | 34.35 | CN¥0.40 0.06 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.35 0.88 USD |
-0.94
|
CN¥36.78B 5.11B USD | CN¥8.61M 1.2M USD | CN¥6.32 0.88 USD | CN¥6.45 0.9 USD | CN¥36.78B 5.11B USD | 11.98 | CN¥0.53 0.07 USD | |
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.66 1.34 USD |
+0.42
|
CN¥35.86B 4.99B USD | CN¥9.10M 1.26M USD | CN¥9.60 1.33 USD | CN¥9.67 1.34 USD | CN¥35.86B 4.99B USD | 14.41 | CN¥0.67 0.09 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥11.36 1.58 USD |
+0.09
|
CN¥34.07B 4.74B USD | CN¥4.38M 608.83K USD | CN¥11.28 1.57 USD | CN¥11.44 1.59 USD | CN¥34.07B 4.74B USD | 9.62 | CN¥1.18 0.16 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | CN¥8.62 1.2 USD |
-0.23
|
CN¥31.78B 4.42B USD | CN¥11.35M 1.58M USD | CN¥8.53 1.19 USD | CN¥8.64 1.2 USD | CN¥31.78B 4.42B USD | 26.12 | CN¥0.33 0.05 USD | |
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.72 0.66 USD |
0
|
CN¥31.36B 4.36B USD | CN¥10.73M 1.49M USD | CN¥4.69 0.65 USD | CN¥4.73 0.66 USD | CN¥31.36B 4.36B USD | 31.46 | CN¥0.15 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.69 0.93 USD |
0
|
CN¥31.30B 4.35B USD | CN¥28.16M 3.92M USD | CN¥6.65 0.92 USD | CN¥6.71 0.93 USD | CN¥31.30B 4.35B USD | 14.86 | CN¥0.45 0.06 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥3.00 0.42 USD |
+0.33
|
CN¥29.53B 4.11B USD | CN¥16.02M 2.23M USD | CN¥2.98 0.41 USD | CN¥3.01 0.42 USD | CN¥29.53B 4.11B USD | 300.00 | CN¥0.01 0.001 USD | |
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.32 0.6 USD |
0
|
CN¥29.45B 4.09B USD | CN¥24.42M 3.4M USD | CN¥4.31 0.6 USD | CN¥4.34 0.6 USD | CN¥29.45B 4.09B USD | 86.40 | CN¥0.05 0.006 USD | |
| Minmetals Capital Company Limited 600390.SS | CN¥5.93 0.82 USD |
+0.34
|
CN¥26.67B 3.71B USD | CN¥12.05M 1.67M USD | CN¥5.88 0.82 USD | CN¥5.94 0.83 USD | CN¥26.67B 3.71B USD | 0 | -CN¥0.07 -0.009 USD | |
| Shanghai DZH Limited 601519.SS | CN¥12.76 1.77 USD |
+1.27
|
CN¥25.38B 3.53B USD | CN¥22.95M 3.19M USD | CN¥12.40 1.72 USD | CN¥12.78 1.78 USD | CN¥25.38B 3.53B USD | 0 | -CN¥0.02 -0.002 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥7.19 1 USD |
-0.83
|
CN¥23.85B 3.32B USD | CN¥17.04M 2.37M USD | CN¥7.18 1 USD | CN¥7.28 1.01 USD | CN¥23.85B 3.32B USD | 7.11 | CN¥1.01 0.14 USD | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥6.89 0.96 USD |
+0.73
|
CN¥23.53B 3.27B USD | CN¥53.74M 7.47M USD | CN¥6.82 0.95 USD | CN¥6.99 0.97 USD | CN¥23.53B 3.27B USD | 17.22 | CN¥0.40 0.06 USD | |
| Caida Securities Co., Ltd. 600906.SS | CN¥7.20 1 USD |
+0.28
|
CN¥23.36B 3.25B USD | CN¥4.98M 692.96K USD | CN¥7.17 1 USD | CN¥7.22 1 USD | CN¥23.36B 3.25B USD | 23.99 | CN¥0.30 0.04 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥6.16 0.86 USD |
-0.81
|
CN¥22.52B 3.13B USD | CN¥24.05M 3.34M USD | CN¥6.13 0.85 USD | CN¥6.22 0.86 USD | CN¥22.52B 3.13B USD | 4.63 | CN¥1.33 0.18 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | CN¥15.33 2.13 USD |
+0.07
|
CN¥22.31B 3.1B USD | CN¥2.04M 283.93K USD | CN¥15.22 2.12 USD | CN¥15.39 2.14 USD | CN¥22.31B 3.1B USD | 34.84 | CN¥0.44 0.06 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | CN¥7.31 1.02 USD |
-0.81
|
CN¥19.29B 2.68B USD | CN¥8.90M 1.24M USD | CN¥7.29 1.01 USD | CN¥7.37 1.02 USD | CN¥19.29B 2.68B USD | 8.12 | CN¥0.90 0.13 USD | |
| Central China Securities Co., Ltd. 601375.SS | CN¥4.52 0.63 USD |
0
|
CN¥18.25B 2.54B USD | CN¥10.45M 1.45M USD | CN¥4.50 0.63 USD | CN¥4.53 0.63 USD | CN¥18.25B 2.54B USD | 45.20 | CN¥0.10 0.01 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥4.05 0.56 USD |
-1.46
|
CN¥18.00B 2.5B USD | CN¥18.17M 2.53M USD | CN¥4.04 0.56 USD | CN¥4.12 0.57 USD | CN¥18.00B 2.5B USD | 6.63 | CN¥0.61 0.08 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥16.14 2.24 USD |
+0.37
|
CN¥17.12B 2.38B USD | CN¥3.56M 494.73K USD | CN¥16.04 2.23 USD | CN¥16.15 2.25 USD | CN¥17.12B 2.38B USD | 30.45 | CN¥0.53 0.07 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥7.43 1.03 USD |
+0.27
|
CN¥16.45B 2.29B USD | CN¥7.79M 1.08M USD | CN¥7.38 1.03 USD | CN¥7.43 1.03 USD | CN¥16.45B 2.29B USD | 106.14 | CN¥0.07 0.009 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥6.19 0.86 USD |
-1.75
|
CN¥13.59B 1.89B USD | CN¥11.39M 1.58M USD | CN¥6.19 0.86 USD | CN¥6.31 0.88 USD | CN¥13.59B 1.89B USD | 6.19 | CN¥1.00 0.14 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | CN¥19.50 2.71 USD |
+0.78
|
CN¥11.90B 1.65B USD | CN¥1.47M 204.25K USD | CN¥19.25 2.68 USD | CN¥19.55 2.72 USD | CN¥11.90B 1.65B USD | 26.35 | CN¥0.74 0.1 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | CN¥5.63 0.78 USD |
-0.88
|
CN¥11.05B 1.54B USD | CN¥6.47M 898.96K USD | CN¥5.62 0.78 USD | CN¥5.70 0.79 USD | CN¥11.05B 1.54B USD | 5.46 | CN¥1.03 0.14 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | CN¥5.30 0.74 USD |
-1.49
|
CN¥10.70B 1.49B USD | CN¥16.12M 2.24M USD | CN¥5.30 0.74 USD | CN¥5.39 0.75 USD | CN¥10.70B 1.49B USD | 5.76 | CN¥0.92 0.13 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | CN¥2.87 0.4 USD |
-0.69
|
CN¥10.51B 1.46B USD | CN¥30.55M 4.25M USD | CN¥2.86 0.4 USD | CN¥2.90 0.4 USD | CN¥10.51B 1.46B USD | 7.75 | CN¥0.37 0.05 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥12.00 1.67 USD |
-0.41
|
CN¥9.58B 1.33B USD | CN¥3.34M 464.63K USD | CN¥11.98 1.67 USD | CN¥12.11 1.68 USD | CN¥9.58B 1.33B USD | 0 | -CN¥0.85 -0.1 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | CN¥5.75 0.8 USD |
+0.17
|
CN¥9.16B 1.27B USD | CN¥5.58M 776.28K USD | CN¥5.71 0.79 USD | CN¥5.77 0.8 USD | CN¥9.16B 1.27B USD | 0 | -CN¥0.37 -0.05 USD | |
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | CN¥20.38 2.83 USD |
+1.65
|
CN¥8.84B 1.23B USD | CN¥3.73M 519.08K USD | CN¥19.85 2.76 USD | CN¥20.57 2.86 USD | CN¥8.84B 1.23B USD | 0 | -CN¥0.75 -0.1 USD | |
| Anhui Xinli Finance Co., Ltd. 600318.SS | CN¥9.31 1.29 USD |
+0.11
|
CN¥4.77B 663.72M USD | CN¥3.97M 551.79K USD | CN¥9.23 1.28 USD | CN¥9.32 1.3 USD | CN¥4.77B 663.72M USD | 133.00 | CN¥0.07 0.009 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | CN¥5.80 0.81 USD |
0
|
CN¥1.94B 269.73M USD | CN¥2.29M 317.85K USD | CN¥5.70 0.79 USD | CN¥5.85 0.81 USD | CN¥1.94B 269.73M USD | 0 | -CN¥0.76 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}