$3.36T
Tổng vốn hoá thị trường
$144.48B
Tổng khối lượng
BTC 61.48%     ETH 8.94%
Tỉ lệ thống trị

Sàn giao dịch: Shanghai Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  601398.SS $7.1 0.99 USD
+0.14
$2.39T 331.65B USD $187.03M 26.01M USD $7.07 0.98 USD $7.12 0.99 USD $2.39T 331.65B USD 7.31 $0.97 0.13 USD
Agricultural Bank of China Limited  601288.SS $5.61 0.78 USD
+0.72
$1.94T 269.94B USD $280.11M 38.95M USD $5.57 0.77 USD $5.62 0.78 USD $1.94T 269.94B USD 7.48 $0.75 0.1 USD
China Construction Bank Corporation  601939.SS $9 1.25 USD
0
$1.7T 236.13B USD $49.93M 6.94M USD $8.98 1.25 USD $9.04 1.26 USD $1.7T 236.13B USD 6.97 $1.29 0.18 USD
Bank of China Limited  601988.SS $5.45 0.76 USD
-0.37
$1.5T 208.77B USD $264.96M 36.84M USD $5.43 0.76 USD $5.49 0.76 USD $1.5T 208.77B USD 7.26 $0.75 0.1 USD
CMB  600036.SS $44.47 6.18 USD
+0.23
$1.13T 157.23B USD $37.35M 5.19M USD $44.3 6.16 USD $44.71 6.22 USD $1.13T 157.23B USD 7.89 $5.63 0.78 USD
China Life Insurance Company Limited  601628.SS $40.03 5.57 USD
+0.68
$948.75B 131.92B USD $10.48M 1.46M USD $39.55 5.5 USD $40.11 5.58 USD $948.75B 131.92B USD 9.83 $4.07 0.57 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $53.41 7.43 USD
-1.07
$886.11B 123.21B USD $40.86M 5.68M USD $53.35 7.42 USD $54.12 7.53 USD $886.11B 123.21B USD 8.34 $6.4 0.89 USD
Bank of Communications Co., Ltd.  601328.SS $7.69 1.07 USD
+0.13
$529.48B 73.62B USD $77M 10.71M USD $7.66 1.07 USD $7.74 1.08 USD $529.48B 73.62B USD 6.62 $1.16 0.16 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $5.36 0.75 USD
+0.19
$518.44B 72.09B USD $130.16M 18.1M USD $5.34 0.74 USD $5.4 0.75 USD $518.44B 72.09B USD 6.70 $0.8 0.11 USD
Industrial Bank Co., Ltd.  601166.SS $23.56 3.28 USD
+0.17
$489.44B 68.05B USD $46M 6.4M USD $23.5 3.27 USD $23.85 3.32 USD $489.44B 68.05B USD 7.36 $3.2 0.44 USD
China CITIC Bank Corporation Limited  601998.SS $8.41 1.17 USD
+0.96
$441.76B 61.42B USD $48.96M 6.81M USD $8.33 1.16 USD $8.45 1.17 USD $441.76B 61.42B USD 7.12 $1.18 0.16 USD
CITIC SECURITIES  600030.SS $25.98 3.61 USD
-0.76
$367.36B 51.08B USD $50.41M 7.01M USD $25.95 3.61 USD $26.28 3.65 USD $367.36B 51.08B USD 17.20 $1.51 0.21 USD
PU DEV BANK  600000.SS $12.32 1.71 USD
0
$361.62B 50.28B USD $43.24M 6.01M USD $12.21 1.7 USD $12.39 1.72 USD $361.62B 50.28B USD 9.85 $1.25 0.17 USD
The People's Insurance Company (Group) of China Limited  601319.SS $8.29 1.15 USD
-1.07
$336.77B 46.83B USD $71.38M 9.92M USD $8.23 1.14 USD $8.43 1.17 USD $336.77B 46.83B USD 9.10 $0.91 0.13 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $34.98 4.86 USD
-0.77
$305.84B 42.52B USD $19.44M 2.7M USD $34.72 4.83 USD $35.51 4.94 USD $305.84B 42.52B USD 7.86 $4.45 0.62 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $18.5 2.57 USD
+0.38
$298.79B 41.54B USD $75.34M 10.48M USD $18.38 2.56 USD $18.55 2.58 USD $298.79B 41.54B USD 8.07 $2.29 0.32 USD
China Everbright Bank Company Limited  601818.SS $4 0.56 USD
-0.25
$229.54B 31.92B USD $112.14M 15.59M USD $4 0.56 USD $4.05 0.56 USD $229.54B 31.92B USD 6.34 $0.63 0.09 USD
Bank of Jiangsu Co., Ltd.  600919.SS $11.15 1.55 USD
+1.18
$204.62B 28.45B USD $95.29M 13.25M USD $10.99 1.53 USD $11.16 1.55 USD $204.62B 28.45B USD 6.44 $1.73 0.24 USD
MINSHENG BANK  600016.SS $4.48 0.62 USD
+0.67
$190.64B 26.51B USD $159.06M 22.12M USD $4.45 0.62 USD $4.53 0.63 USD $190.64B 26.51B USD 7.22 $0.62 0.09 USD
CSC Financial Co., Ltd.  601066.SS $23.37 3.25 USD
-1.31
$151.8B 21.11B USD $7.84M 1.09M USD $23.37 3.25 USD $23.73 3.3 USD $151.8B 21.11B USD 26.86 $0.87 0.12 USD
Bank of Shanghai Co., Ltd.  601229.SS $10.64 1.48 USD
-0.56
$151.16B 21.02B USD $43.47M 6.04M USD $10.62 1.48 USD $10.81 1.5 USD $151.16B 21.02B USD 7.38 $1.44 0.2 USD
Huatai Securities Co., Ltd.  601688.SS $16.85 2.34 USD
-0.82
$145.13B 20.18B USD $32.45M 4.51M USD $16.82 2.34 USD $17.09 2.38 USD $145.13B 20.18B USD 9.57 $1.76 0.24 USD
New China Life Insurance Company Ltd.  601336.SS $53.29 7.41 USD
-1.04
$144.92B 20.15B USD $14.57M 2.03M USD $53.02 7.37 USD $54.29 7.55 USD $144.92B 20.15B USD 6.11 $8.72 1.21 USD
China Galaxy Securities Co., Ltd.  601881.SS $16.18 2.25 USD
-1.22
$144.29B 20.06B USD $42.66M 5.93M USD $16.14 2.24 USD $16.45 2.29 USD $144.29B 20.06B USD 19.97 $0.81 0.11 USD
China Merchants Securities Co., Ltd.  600999.SS $16.5 2.29 USD
-0.66
$137.05B 19.06B USD $13.26M 1.84M USD $16.49 2.29 USD $16.67 2.32 USD $137.05B 19.06B USD 14.34 $1.15 0.16 USD
Bank of Beijing Co., Ltd.  601169.SS $6.41 0.89 USD
+0.79
$135.53B 18.84B USD $80.54M 11.2M USD $6.38 0.89 USD $6.46 0.9 USD $135.53B 18.84B USD 6.04 $1.06 0.15 USD
China International Capital Corporation Limited  601995.SS $33.96 4.72 USD
-0.88
$126.42B 17.58B USD $10.16M 1.41M USD $33.86 4.71 USD $34.43 4.79 USD $126.42B 17.58B USD 32.65 $1.04 0.14 USD
Bank of Nanjing Co., Ltd.  601009.SS $11.29 1.57 USD
+0.62
$125.04B 17.39B USD $63.91M 8.89M USD $11.22 1.56 USD $11.38 1.58 USD $125.04B 17.39B USD 6.92 $1.63 0.23 USD
HUAXIA BANK  600015.SS $7.66 1.07 USD
+0.39
$121.91B 16.95B USD $33.65M 4.68M USD $7.63 1.06 USD $7.72 1.07 USD $121.91B 16.95B USD 4.87 $1.57 0.22 USD
Bank of Hangzhou Co., Ltd.  600926.SS $16.51 2.3 USD
0
$108.44B 15.08B USD $64.91M 9.02M USD $16.4 2.28 USD $16.68 2.32 USD $108.44B 15.08B USD 6.65 $2.48 0.34 USD
Shanghai Rural Commercial Bank Co., Ltd.  601825.SS $10 1.39 USD
+0.3
$96.44B 13.41B USD $61.32M 8.53M USD $9.83 1.37 USD $10.12 1.41 USD $96.44B 13.41B USD 7.87 $1.27 0.18 USD
China Zheshang Bank Co., Ltd  601916.SS $3.29 0.46 USD
+1.23
$86.73B 12.06B USD $156.08M 21.7M USD $3.25 0.45 USD $3.3 0.46 USD $86.73B 12.06B USD 6.32 $0.52 0.07 USD
Bank of Chengdu Co., Ltd.  601838.SS $19.27 2.68 USD
+0.68
$81.67B 11.36B USD $13.32M 1.85M USD $19.15 2.66 USD $19.38 2.69 USD $81.67B 11.36B USD 6.38 $3.02 0.42 USD
Chongqing Rural Commercial Bank Co., Ltd.  601077.SS $7.43 1.03 USD
-0.27
$80.79B 11.23B USD $71.03M 9.88M USD $7.39 1.03 USD $7.58 1.05 USD $80.79B 11.23B USD 7.50 $0.99 0.14 USD
Orient Securities Company Limited  600958.SS $9.51 1.32 USD
-0.94
$75.72B 10.53B USD $22.28M 3.1M USD $9.5 1.32 USD $9.63 1.34 USD $75.72B 10.53B USD 22.11 $0.43 0.06 USD
Everbright Securities Company Limited  601788.SS $17.42 2.42 USD
-4.13
$72.85B 10.13B USD $80.07M 11.13M USD $17.42 2.42 USD $17.98 2.5 USD $72.85B 10.13B USD 28.55 $0.61 0.08 USD
Founder Securities Co., Ltd.  601901.SS $7.73 1.07 USD
-0.77
$63.63B 8.85B USD $21.85M 3.04M USD $7.71 1.07 USD $7.82 1.09 USD $63.63B 8.85B USD 24.15 $0.32 0.04 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $10 1.39 USD
-0.99
$53.87B 7.49B USD $14.2M 1.97M USD $9.99 1.39 USD $10.13 1.41 USD $53.87B 7.49B USD 71.42 $0.14 0.02 USD
Industrial Securities Co.,Ltd.  601377.SS $5.89 0.82 USD
-0.51
$50.87B 7.07B USD $29.22M 4.06M USD $5.88 0.82 USD $5.94 0.83 USD $50.87B 7.07B USD 22.65 $0.26 0.04 USD
Zheshang Securities Co., Ltd.  601878.SS $10.64 1.48 USD
-0.93
$48.67B 6.77B USD $22.2M 3.09M USD $10.62 1.48 USD $10.76 1.5 USD $48.67B 6.77B USD 22.63 $0.47 0.07 USD
SDIC CAPITAL  600061.SS $7.12 0.99 USD
-0.28
$45.53B 6.33B USD $16.82M 2.34M USD $7.1 0.99 USD $7.2 1 USD $45.53B 6.33B USD 15.82 $0.45 0.06 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.25 0.87 USD
-0.95
$43.55B 6.06B USD $14.68M 2.04M USD $6.25 0.87 USD $6.33 0.88 USD $43.55B 6.06B USD 52.08 $0.12 0.02 USD
Soochow Securities Co., Ltd.  601555.SS $8.38 1.17 USD
-0.36
$41.64B 5.79B USD $81.04M 11.27M USD $8.35 1.16 USD $8.56 1.19 USD $41.64B 5.79B USD 14.20 $0.59 0.08 USD
Bank of Changsha Co., Ltd.  601577.SS $10.05 1.4 USD
+1.01
$40.42B 5.62B USD $20.53M 2.86M USD $9.97 1.39 USD $10.09 1.4 USD $40.42B 5.62B USD 5.31 $1.89 0.26 USD
Hongta Securities Co., Ltd.  601236.SS $8.23 1.14 USD
-1.44
$38.82B 5.4B USD $33.11M 4.6M USD $8.21 1.14 USD $8.37 1.16 USD $38.82B 5.4B USD 43.31 $0.19 0.03 USD
Caitong Securities Co.,Ltd.  601108.SS $7.47 1.04 USD
-0.66
$34.69B 4.82B USD $21.55M 3M USD $7.45 1.04 USD $7.54 1.05 USD $34.69B 4.82B USD 16.60 $0.45 0.06 USD
Jiangsu Financial Leasing Co., Ltd.  600901.SS $5.96 0.83 USD
-0.33
$34.52B 4.8B USD $23.59M 3.28M USD $5.93 0.82 USD $6.01 0.84 USD $34.52B 4.8B USD 11.24 $0.53 0.07 USD
Tianfeng Securities Co., Ltd.  601162.SS $3.98 0.55 USD
-1
$34.49B 4.8B USD $103.84M 14.44M USD $3.96 0.55 USD $4.03 0.56 USD $34.49B 4.8B USD 99.50 $0.04 0.005 USD
Dongxing Securities Corporation Limited  601198.SS $10.39 1.44 USD
-1.33
$33.59B 4.67B USD $18.7M 2.6M USD $10.36 1.44 USD $10.55 1.47 USD $33.59B 4.67B USD 21.64 $0.48 0.07 USD
Bank of Chongqing Co., Ltd.  601963.SS $11.34 1.58 USD
-0.87
$32.95B 4.58B USD $11.04M 1.54M USD $11.32 1.57 USD $11.63 1.62 USD $32.95B 4.58B USD 10.21 $1.11 0.15 USD
Qilu Bank Co., Ltd.  601665.SS $6.65 0.92 USD
+0.15
$32.15B 4.47B USD $20.55M 2.86M USD $6.62 0.92 USD $6.71 0.93 USD $32.15B 4.47B USD 8.01 $0.83 0.12 USD
SINOLINK SECURITIES  600109.SS $8.48 1.18 USD
-0.35
$31.48B 4.38B USD $15.89M 2.21M USD $8.45 1.17 USD $8.53 1.19 USD $31.48B 4.38B USD 16.62 $0.51 0.07 USD
AVIC INDUSTRY-FINANCE  600705.SS $3.47 0.48 USD
0
$30.61B 4.26B USD $828.19M 115.15M USD $3.45 0.48 USD $3.48 0.48 USD $30.61B 4.26B USD 173.50 $0.02 0.002 USD
Nanjing Securities Co., Ltd.  601990.SS $7.82 1.09 USD
-0.76
$28.83B 4.01B USD $10.76M 1.5M USD $7.81 1.09 USD $7.9 1.1 USD $28.83B 4.01B USD 27.92 $0.28 0.04 USD
SOUTHWEST SECURITIES   600369.SS $4.22 0.59 USD
-0.94
$28.04B 3.9B USD $20.57M 2.86M USD $4.21 0.59 USD $4.27 0.59 USD $28.04B 3.9B USD 35.16 $0.12 0.02 USD
BOC International (China) CO., LTD.  601696.SS $10.06 1.4 USD
-0.69
$27.95B 3.89B USD $12.04M 1.67M USD $10.05 1.4 USD $10.17 1.41 USD $27.95B 3.89B USD 27.94 $0.36 0.05 USD
J-Yuan Trust Co., Ltd.  600816.SS $2.75 0.38 USD
-0.72
$27.07B 3.76B USD $27.6M 3.84M USD $2.73 0.38 USD $2.79 0.39 USD $27.07B 3.76B USD 275.00 $0.01 0.001 USD
Huaan Securities Co., Ltd.  600909.SS $5.63 0.78 USD
-0.71
$26.34B 3.66B USD $23.21M 3.23M USD $5.61 0.78 USD $5.71 0.79 USD $26.34B 3.66B USD 16.08 $0.35 0.05 USD
The Pacific Securities Co., Ltd  601099.SS $3.67 0.51 USD
-1.08
$25.02B 3.48B USD $84.46M 11.74M USD $3.66 0.51 USD $3.73 0.52 USD $25.02B 3.48B USD 91.75 $0.04 0.005 USD
MINMETALS CAPITAL  600390.SS $5.39 0.75 USD
-0.92
$24.24B 3.37B USD $30.14M 4.19M USD $5.38 0.75 USD $5.47 0.76 USD $24.24B 3.37B USD 0 -$0.05 -0.006 USD
Jiangsu Changshu Rural Commercial Bank Co., Ltd.  601128.SS $7.24 1.01 USD
+3.72
$24.01B 3.34B USD $78.33M 10.89M USD $6.99 0.97 USD $7.25 1.01 USD $24.01B 3.34B USD 7.54 $0.96 0.13 USD
Bank of Guiyang Co.,Ltd.  601997.SS $5.91 0.82 USD
+1.03
$21.61B 3B USD $68.35M 9.5M USD $5.88 0.82 USD $6 0.83 USD $21.61B 3B USD 4.47 $1.32 0.18 USD
Caida Securities Co., Ltd.  600906.SS $6.64 0.92 USD
-0.9
$21.55B 3B USD $14.81M 2.06M USD $6.63 0.92 USD $6.75 0.94 USD $21.55B 3B USD 30.18 $0.22 0.03 USD
ZHEJIANG ORIENT  600120.SS $5.75 0.8 USD
-0.69
$19.64B 2.73B USD $50.32M 7M USD $5.72 0.8 USD $5.86 0.81 USD $19.64B 2.73B USD 17.96 $0.32 0.04 USD
Yongan Futures Co.,Ltd.  600927.SS $13.46 1.87 USD
-0.66
$19.59B 2.72B USD $9.65M 1.34M USD $13.23 1.84 USD $13.88 1.93 USD $19.59B 2.72B USD 37.38 $0.36 0.05 USD
Shanghai DZH Limited  601519.SS $9.2 1.28 USD
-0.65
$18.44B 2.56B USD $25.81M 3.59M USD $9.16 1.27 USD $9.32 1.3 USD $18.44B 2.56B USD 0 -$0.06 -0.008 USD
Bank of Xi'an Co.,Ltd.  600928.SS $3.85 0.54 USD
+0.52
$17.11B 2.38B USD $25.1M 3.49M USD $3.81 0.53 USD $3.88 0.54 USD $17.11B 2.38B USD 6.52 $0.59 0.08 USD
Xiamen Bank Co., Ltd.  601187.SS $6.44 0.9 USD
-1.08
$17B 2.36B USD $22.33M 3.1M USD $6.4 0.89 USD $6.55 0.91 USD $17B 2.36B USD 7.57 $0.85 0.12 USD
Shanghai Chinafortune Co., Ltd.  600621.SS $14.85 2.06 USD
-2.88
$15.75B 2.19B USD $64.3M 8.94M USD $14.75 2.05 USD $15.58 2.17 USD $15.75B 2.19B USD 36.21 $0.41 0.06 USD
Central China Securities Co., Ltd.  601375.SS $3.94 0.55 USD
-0.76
$15.27B 2.12B USD $23.32M 3.24M USD $3.92 0.55 USD $3.98 0.55 USD $15.27B 2.12B USD 78.79 $0.05 0.006 USD
POLARIS BAY  600155.SS $6.66 0.93 USD
-0.75
$14.81B 2.06B USD $12.36M 1.72M USD $6.64 0.92 USD $6.74 0.94 USD $14.81B 2.06B USD 0 $0 0 USD
Wuxi Rural Commercial Bank Co.,Ltd  600908.SS $6.2 0.86 USD
+0.65
$13.61B 1.89B USD $17.28M 2.4M USD $6.15 0.86 USD $6.21 0.86 USD $13.61B 1.89B USD 6.26 $0.99 0.14 USD
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd  601528.SS $5.85 0.81 USD
+0.86
$11.48B 1.6B USD $26.04M 3.62M USD $5.81 0.81 USD $5.93 0.82 USD $11.48B 1.6B USD 5.84 $1 0.14 USD
Nanhua Futures Co., Ltd.  603093.SS $18.69 2.6 USD
+7.97
$11.4B 1.59B USD $79.27M 11.02M USD $16.65 2.32 USD $19.04 2.65 USD $11.4B 1.59B USD 24.92 $0.75 0.1 USD
Jiangsu Suzhou Rural Commercial Bank Co., Ltd  603323.SS $6.16 0.86 USD
+1.65
$11.3B 1.57B USD $45.41M 6.31M USD $6.07 0.84 USD $6.19 0.86 USD $11.3B 1.57B USD 5.70 $1.08 0.15 USD
Jiangsu Zijin Rural Commercial Bank Co.,Ltd  601860.SS $2.91 0.4 USD
+0.34
$10.65B 1.48B USD $56.7M 7.88M USD $2.89 0.4 USD $2.94 0.41 USD $10.65B 1.48B USD 7.27 $0.4 0.06 USD
Beijing Cuiwei Tower Co., Ltd.  603123.SS $13.07 1.82 USD
-7.83
$10.44B 1.45B USD $178.49M 24.82M USD $12.85 1.79 USD $14.82 2.06 USD $10.44B 1.45B USD 0 -$0.88 -0.1 USD
Shanghai Aj Group Co.,Ltd  600643.SS $5.13 0.71 USD
-1.16
$8.17B 1.14B USD $22.4M 3.11M USD $5.09 0.71 USD $5.3 0.74 USD $8.17B 1.14B USD 0 -$0.34 -0.04 USD
JIUDING INVESTMENT  600053.SS $15.17 2.11 USD
-0.59
$6.58B 914.46M USD $13.06M 1.82M USD $15.13 2.1 USD $15.8 2.2 USD $6.58B 914.46M USD 0 -$0.71 -0.09 USD
XINLI FINANCE  600318.SS $9.11 1.27 USD
-1.51
$4.67B 649.46M USD $32.26M 4.49M USD $9.07 1.26 USD $9.4 1.31 USD $4.67B 649.46M USD 130.14 $0.07 0.009 USD
Shanghai Guijiu Co.,Ltd  600696.SS $7.18 1 USD
-1.91
$2.4B 333.91M USD $9.17M 1.28M USD $7.04 0.98 USD $7.36 1.02 USD $2.4B 333.91M USD 0 -$0.65 -0.09 USD
HAITONG SECURITIES  600837.SS $10.41 1.45 USD
0
$121.1B 16.84B USD $0 0 USD $0 0 USD $0 0 USD $121.1B 16.84B USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây