Sàn giao dịch: Shanghai Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (82)
Shanghai (82)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (82)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.1 0.99 USD |
+0.14
|
$2.39T 331.65B USD | $187.03M 26.01M USD | $7.07 0.98 USD | $7.12 0.99 USD | $2.39T 331.65B USD | 7.31 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.61 0.78 USD |
+0.72
|
$1.94T 269.94B USD | $280.11M 38.95M USD | $5.57 0.77 USD | $5.62 0.78 USD | $1.94T 269.94B USD | 7.48 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9 1.25 USD |
0
|
$1.7T 236.13B USD | $49.93M 6.94M USD | $8.98 1.25 USD | $9.04 1.26 USD | $1.7T 236.13B USD | 6.97 | $1.29 0.18 USD | |
| Bank of China Limited 601988.SS | $5.45 0.76 USD |
-0.37
|
$1.5T 208.77B USD | $264.96M 36.84M USD | $5.43 0.76 USD | $5.49 0.76 USD | $1.5T 208.77B USD | 7.26 | $0.75 0.1 USD | |
| CMB 600036.SS | $44.47 6.18 USD |
+0.23
|
$1.13T 157.23B USD | $37.35M 5.19M USD | $44.3 6.16 USD | $44.71 6.22 USD | $1.13T 157.23B USD | 7.89 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $40.03 5.57 USD |
+0.68
|
$948.75B 131.92B USD | $10.48M 1.46M USD | $39.55 5.5 USD | $40.11 5.58 USD | $948.75B 131.92B USD | 9.83 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $53.41 7.43 USD |
-1.07
|
$886.11B 123.21B USD | $40.86M 5.68M USD | $53.35 7.42 USD | $54.12 7.53 USD | $886.11B 123.21B USD | 8.34 | $6.4 0.89 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.69 1.07 USD |
+0.13
|
$529.48B 73.62B USD | $77M 10.71M USD | $7.66 1.07 USD | $7.74 1.08 USD | $529.48B 73.62B USD | 6.62 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.36 0.75 USD |
+0.19
|
$518.44B 72.09B USD | $130.16M 18.1M USD | $5.34 0.74 USD | $5.4 0.75 USD | $518.44B 72.09B USD | 6.70 | $0.8 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $23.56 3.28 USD |
+0.17
|
$489.44B 68.05B USD | $46M 6.4M USD | $23.5 3.27 USD | $23.85 3.32 USD | $489.44B 68.05B USD | 7.36 | $3.2 0.44 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.41 1.17 USD |
+0.96
|
$441.76B 61.42B USD | $48.96M 6.81M USD | $8.33 1.16 USD | $8.45 1.17 USD | $441.76B 61.42B USD | 7.12 | $1.18 0.16 USD | |
| CITIC SECURITIES 600030.SS | $25.98 3.61 USD |
-0.76
|
$367.36B 51.08B USD | $50.41M 7.01M USD | $25.95 3.61 USD | $26.28 3.65 USD | $367.36B 51.08B USD | 17.20 | $1.51 0.21 USD | |
| PU DEV BANK 600000.SS | $12.32 1.71 USD |
0
|
$361.62B 50.28B USD | $43.24M 6.01M USD | $12.21 1.7 USD | $12.39 1.72 USD | $361.62B 50.28B USD | 9.85 | $1.25 0.17 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.29 1.15 USD |
-1.07
|
$336.77B 46.83B USD | $71.38M 9.92M USD | $8.23 1.14 USD | $8.43 1.17 USD | $336.77B 46.83B USD | 9.10 | $0.91 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $34.98 4.86 USD |
-0.77
|
$305.84B 42.52B USD | $19.44M 2.7M USD | $34.72 4.83 USD | $35.51 4.94 USD | $305.84B 42.52B USD | 7.86 | $4.45 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $18.5 2.57 USD |
+0.38
|
$298.79B 41.54B USD | $75.34M 10.48M USD | $18.38 2.56 USD | $18.55 2.58 USD | $298.79B 41.54B USD | 8.07 | $2.29 0.32 USD | |
| China Everbright Bank Company Limited 601818.SS | $4 0.56 USD |
-0.25
|
$229.54B 31.92B USD | $112.14M 15.59M USD | $4 0.56 USD | $4.05 0.56 USD | $229.54B 31.92B USD | 6.34 | $0.63 0.09 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $11.15 1.55 USD |
+1.18
|
$204.62B 28.45B USD | $95.29M 13.25M USD | $10.99 1.53 USD | $11.16 1.55 USD | $204.62B 28.45B USD | 6.44 | $1.73 0.24 USD | |
| MINSHENG BANK 600016.SS | $4.48 0.62 USD |
+0.67
|
$190.64B 26.51B USD | $159.06M 22.12M USD | $4.45 0.62 USD | $4.53 0.63 USD | $190.64B 26.51B USD | 7.22 | $0.62 0.09 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.37 3.25 USD |
-1.31
|
$151.8B 21.11B USD | $7.84M 1.09M USD | $23.37 3.25 USD | $23.73 3.3 USD | $151.8B 21.11B USD | 26.86 | $0.87 0.12 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.64 1.48 USD |
-0.56
|
$151.16B 21.02B USD | $43.47M 6.04M USD | $10.62 1.48 USD | $10.81 1.5 USD | $151.16B 21.02B USD | 7.38 | $1.44 0.2 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.85 2.34 USD |
-0.82
|
$145.13B 20.18B USD | $32.45M 4.51M USD | $16.82 2.34 USD | $17.09 2.38 USD | $145.13B 20.18B USD | 9.57 | $1.76 0.24 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $53.29 7.41 USD |
-1.04
|
$144.92B 20.15B USD | $14.57M 2.03M USD | $53.02 7.37 USD | $54.29 7.55 USD | $144.92B 20.15B USD | 6.11 | $8.72 1.21 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.18 2.25 USD |
-1.22
|
$144.29B 20.06B USD | $42.66M 5.93M USD | $16.14 2.24 USD | $16.45 2.29 USD | $144.29B 20.06B USD | 19.97 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.5 2.29 USD |
-0.66
|
$137.05B 19.06B USD | $13.26M 1.84M USD | $16.49 2.29 USD | $16.67 2.32 USD | $137.05B 19.06B USD | 14.34 | $1.15 0.16 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.41 0.89 USD |
+0.79
|
$135.53B 18.84B USD | $80.54M 11.2M USD | $6.38 0.89 USD | $6.46 0.9 USD | $135.53B 18.84B USD | 6.04 | $1.06 0.15 USD | |
| China International Capital Corporation Limited 601995.SS | $33.96 4.72 USD |
-0.88
|
$126.42B 17.58B USD | $10.16M 1.41M USD | $33.86 4.71 USD | $34.43 4.79 USD | $126.42B 17.58B USD | 32.65 | $1.04 0.14 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.29 1.57 USD |
+0.62
|
$125.04B 17.39B USD | $63.91M 8.89M USD | $11.22 1.56 USD | $11.38 1.58 USD | $125.04B 17.39B USD | 6.92 | $1.63 0.23 USD | |
| HUAXIA BANK 600015.SS | $7.66 1.07 USD |
+0.39
|
$121.91B 16.95B USD | $33.65M 4.68M USD | $7.63 1.06 USD | $7.72 1.07 USD | $121.91B 16.95B USD | 4.87 | $1.57 0.22 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $16.51 2.3 USD |
0
|
$108.44B 15.08B USD | $64.91M 9.02M USD | $16.4 2.28 USD | $16.68 2.32 USD | $108.44B 15.08B USD | 6.65 | $2.48 0.34 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $10 1.39 USD |
+0.3
|
$96.44B 13.41B USD | $61.32M 8.53M USD | $9.83 1.37 USD | $10.12 1.41 USD | $96.44B 13.41B USD | 7.87 | $1.27 0.18 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.29 0.46 USD |
+1.23
|
$86.73B 12.06B USD | $156.08M 21.7M USD | $3.25 0.45 USD | $3.3 0.46 USD | $86.73B 12.06B USD | 6.32 | $0.52 0.07 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $19.27 2.68 USD |
+0.68
|
$81.67B 11.36B USD | $13.32M 1.85M USD | $19.15 2.66 USD | $19.38 2.69 USD | $81.67B 11.36B USD | 6.38 | $3.02 0.42 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.43 1.03 USD |
-0.27
|
$80.79B 11.23B USD | $71.03M 9.88M USD | $7.39 1.03 USD | $7.58 1.05 USD | $80.79B 11.23B USD | 7.50 | $0.99 0.14 USD | |
| Orient Securities Company Limited 600958.SS | $9.51 1.32 USD |
-0.94
|
$75.72B 10.53B USD | $22.28M 3.1M USD | $9.5 1.32 USD | $9.63 1.34 USD | $75.72B 10.53B USD | 22.11 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $17.42 2.42 USD |
-4.13
|
$72.85B 10.13B USD | $80.07M 11.13M USD | $17.42 2.42 USD | $17.98 2.5 USD | $72.85B 10.13B USD | 28.55 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.73 1.07 USD |
-0.77
|
$63.63B 8.85B USD | $21.85M 3.04M USD | $7.71 1.07 USD | $7.82 1.09 USD | $63.63B 8.85B USD | 24.15 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10 1.39 USD |
-0.99
|
$53.87B 7.49B USD | $14.2M 1.97M USD | $9.99 1.39 USD | $10.13 1.41 USD | $53.87B 7.49B USD | 71.42 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.89 0.82 USD |
-0.51
|
$50.87B 7.07B USD | $29.22M 4.06M USD | $5.88 0.82 USD | $5.94 0.83 USD | $50.87B 7.07B USD | 22.65 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.64 1.48 USD |
-0.93
|
$48.67B 6.77B USD | $22.2M 3.09M USD | $10.62 1.48 USD | $10.76 1.5 USD | $48.67B 6.77B USD | 22.63 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $7.12 0.99 USD |
-0.28
|
$45.53B 6.33B USD | $16.82M 2.34M USD | $7.1 0.99 USD | $7.2 1 USD | $45.53B 6.33B USD | 15.82 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.25 0.87 USD |
-0.95
|
$43.55B 6.06B USD | $14.68M 2.04M USD | $6.25 0.87 USD | $6.33 0.88 USD | $43.55B 6.06B USD | 52.08 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.38 1.17 USD |
-0.36
|
$41.64B 5.79B USD | $81.04M 11.27M USD | $8.35 1.16 USD | $8.56 1.19 USD | $41.64B 5.79B USD | 14.20 | $0.59 0.08 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $10.05 1.4 USD |
+1.01
|
$40.42B 5.62B USD | $20.53M 2.86M USD | $9.97 1.39 USD | $10.09 1.4 USD | $40.42B 5.62B USD | 5.31 | $1.89 0.26 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.23 1.14 USD |
-1.44
|
$38.82B 5.4B USD | $33.11M 4.6M USD | $8.21 1.14 USD | $8.37 1.16 USD | $38.82B 5.4B USD | 43.31 | $0.19 0.03 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.47 1.04 USD |
-0.66
|
$34.69B 4.82B USD | $21.55M 3M USD | $7.45 1.04 USD | $7.54 1.05 USD | $34.69B 4.82B USD | 16.60 | $0.45 0.06 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.96 0.83 USD |
-0.33
|
$34.52B 4.8B USD | $23.59M 3.28M USD | $5.93 0.82 USD | $6.01 0.84 USD | $34.52B 4.8B USD | 11.24 | $0.53 0.07 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.98 0.55 USD |
-1
|
$34.49B 4.8B USD | $103.84M 14.44M USD | $3.96 0.55 USD | $4.03 0.56 USD | $34.49B 4.8B USD | 99.50 | $0.04 0.005 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.39 1.44 USD |
-1.33
|
$33.59B 4.67B USD | $18.7M 2.6M USD | $10.36 1.44 USD | $10.55 1.47 USD | $33.59B 4.67B USD | 21.64 | $0.48 0.07 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.34 1.58 USD |
-0.87
|
$32.95B 4.58B USD | $11.04M 1.54M USD | $11.32 1.57 USD | $11.63 1.62 USD | $32.95B 4.58B USD | 10.21 | $1.11 0.15 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.65 0.92 USD |
+0.15
|
$32.15B 4.47B USD | $20.55M 2.86M USD | $6.62 0.92 USD | $6.71 0.93 USD | $32.15B 4.47B USD | 8.01 | $0.83 0.12 USD | |
| SINOLINK SECURITIES 600109.SS | $8.48 1.18 USD |
-0.35
|
$31.48B 4.38B USD | $15.89M 2.21M USD | $8.45 1.17 USD | $8.53 1.19 USD | $31.48B 4.38B USD | 16.62 | $0.51 0.07 USD | |
| AVIC INDUSTRY-FINANCE 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.82 1.09 USD |
-0.76
|
$28.83B 4.01B USD | $10.76M 1.5M USD | $7.81 1.09 USD | $7.9 1.1 USD | $28.83B 4.01B USD | 27.92 | $0.28 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.22 0.59 USD |
-0.94
|
$28.04B 3.9B USD | $20.57M 2.86M USD | $4.21 0.59 USD | $4.27 0.59 USD | $28.04B 3.9B USD | 35.16 | $0.12 0.02 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.06 1.4 USD |
-0.69
|
$27.95B 3.89B USD | $12.04M 1.67M USD | $10.05 1.4 USD | $10.17 1.41 USD | $27.95B 3.89B USD | 27.94 | $0.36 0.05 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.75 0.38 USD |
-0.72
|
$27.07B 3.76B USD | $27.6M 3.84M USD | $2.73 0.38 USD | $2.79 0.39 USD | $27.07B 3.76B USD | 275.00 | $0.01 0.001 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.63 0.78 USD |
-0.71
|
$26.34B 3.66B USD | $23.21M 3.23M USD | $5.61 0.78 USD | $5.71 0.79 USD | $26.34B 3.66B USD | 16.08 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.67 0.51 USD |
-1.08
|
$25.02B 3.48B USD | $84.46M 11.74M USD | $3.66 0.51 USD | $3.73 0.52 USD | $25.02B 3.48B USD | 91.75 | $0.04 0.005 USD | |
| MINMETALS CAPITAL 600390.SS | $5.39 0.75 USD |
-0.92
|
$24.24B 3.37B USD | $30.14M 4.19M USD | $5.38 0.75 USD | $5.47 0.76 USD | $24.24B 3.37B USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.24 1.01 USD |
+3.72
|
$24.01B 3.34B USD | $78.33M 10.89M USD | $6.99 0.97 USD | $7.25 1.01 USD | $24.01B 3.34B USD | 7.54 | $0.96 0.13 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.91 0.82 USD |
+1.03
|
$21.61B 3B USD | $68.35M 9.5M USD | $5.88 0.82 USD | $6 0.83 USD | $21.61B 3B USD | 4.47 | $1.32 0.18 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.64 0.92 USD |
-0.9
|
$21.55B 3B USD | $14.81M 2.06M USD | $6.63 0.92 USD | $6.75 0.94 USD | $21.55B 3B USD | 30.18 | $0.22 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.75 0.8 USD |
-0.69
|
$19.64B 2.73B USD | $50.32M 7M USD | $5.72 0.8 USD | $5.86 0.81 USD | $19.64B 2.73B USD | 17.96 | $0.32 0.04 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $13.46 1.87 USD |
-0.66
|
$19.59B 2.72B USD | $9.65M 1.34M USD | $13.23 1.84 USD | $13.88 1.93 USD | $19.59B 2.72B USD | 37.38 | $0.36 0.05 USD | |
| Shanghai DZH Limited 601519.SS | $9.2 1.28 USD |
-0.65
|
$18.44B 2.56B USD | $25.81M 3.59M USD | $9.16 1.27 USD | $9.32 1.3 USD | $18.44B 2.56B USD | 0 | -$0.06 -0.008 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.85 0.54 USD |
+0.52
|
$17.11B 2.38B USD | $25.1M 3.49M USD | $3.81 0.53 USD | $3.88 0.54 USD | $17.11B 2.38B USD | 6.52 | $0.59 0.08 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.44 0.9 USD |
-1.08
|
$17B 2.36B USD | $22.33M 3.1M USD | $6.4 0.89 USD | $6.55 0.91 USD | $17B 2.36B USD | 7.57 | $0.85 0.12 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $14.85 2.06 USD |
-2.88
|
$15.75B 2.19B USD | $64.3M 8.94M USD | $14.75 2.05 USD | $15.58 2.17 USD | $15.75B 2.19B USD | 36.21 | $0.41 0.06 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.94 0.55 USD |
-0.76
|
$15.27B 2.12B USD | $23.32M 3.24M USD | $3.92 0.55 USD | $3.98 0.55 USD | $15.27B 2.12B USD | 78.79 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.66 0.93 USD |
-0.75
|
$14.81B 2.06B USD | $12.36M 1.72M USD | $6.64 0.92 USD | $6.74 0.94 USD | $14.81B 2.06B USD | 0 | $0 0 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.2 0.86 USD |
+0.65
|
$13.61B 1.89B USD | $17.28M 2.4M USD | $6.15 0.86 USD | $6.21 0.86 USD | $13.61B 1.89B USD | 6.26 | $0.99 0.14 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.85 0.81 USD |
+0.86
|
$11.48B 1.6B USD | $26.04M 3.62M USD | $5.81 0.81 USD | $5.93 0.82 USD | $11.48B 1.6B USD | 5.84 | $1 0.14 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $18.69 2.6 USD |
+7.97
|
$11.4B 1.59B USD | $79.27M 11.02M USD | $16.65 2.32 USD | $19.04 2.65 USD | $11.4B 1.59B USD | 24.92 | $0.75 0.1 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $6.16 0.86 USD |
+1.65
|
$11.3B 1.57B USD | $45.41M 6.31M USD | $6.07 0.84 USD | $6.19 0.86 USD | $11.3B 1.57B USD | 5.70 | $1.08 0.15 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.91 0.4 USD |
+0.34
|
$10.65B 1.48B USD | $56.7M 7.88M USD | $2.89 0.4 USD | $2.94 0.41 USD | $10.65B 1.48B USD | 7.27 | $0.4 0.06 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $13.07 1.82 USD |
-7.83
|
$10.44B 1.45B USD | $178.49M 24.82M USD | $12.85 1.79 USD | $14.82 2.06 USD | $10.44B 1.45B USD | 0 | -$0.88 -0.1 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $5.13 0.71 USD |
-1.16
|
$8.17B 1.14B USD | $22.4M 3.11M USD | $5.09 0.71 USD | $5.3 0.74 USD | $8.17B 1.14B USD | 0 | -$0.34 -0.04 USD | |
| JIUDING INVESTMENT 600053.SS | $15.17 2.11 USD |
-0.59
|
$6.58B 914.46M USD | $13.06M 1.82M USD | $15.13 2.1 USD | $15.8 2.2 USD | $6.58B 914.46M USD | 0 | -$0.71 -0.09 USD | |
| XINLI FINANCE 600318.SS | $9.11 1.27 USD |
-1.51
|
$4.67B 649.46M USD | $32.26M 4.49M USD | $9.07 1.26 USD | $9.4 1.31 USD | $4.67B 649.46M USD | 130.14 | $0.07 0.009 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $7.18 1 USD |
-1.91
|
$2.4B 333.91M USD | $9.17M 1.28M USD | $7.04 0.98 USD | $7.36 1.02 USD | $2.4B 333.91M USD | 0 | -$0.65 -0.09 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}