Sàn giao dịch: Shanghai Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (82)
Shanghai (82)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (82)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.16 1 USD |
-1.51
|
$2.38T 330.32B USD | $393.51M 54.72M USD | $7.12 0.99 USD | $7.3 1.02 USD | $2.38T 330.32B USD | 7.38 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.59 0.78 USD |
-1.24
|
$1.93T 267.74B USD | $410.68M 57.1M USD | $5.55 0.77 USD | $5.66 0.79 USD | $1.93T 267.74B USD | 7.45 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9.18 1.28 USD |
-0.54
|
$1.62T 225.02B USD | $76.39M 10.62M USD | $9.11 1.27 USD | $9.26 1.29 USD | $1.62T 225.02B USD | 7.11 | $1.29 0.18 USD | |
| Bank of China Limited 601988.SS | $5.63 0.78 USD |
-0.71
|
$1.55T 214.89B USD | $247.43M 34.4M USD | $5.59 0.78 USD | $5.69 0.79 USD | $1.55T 214.89B USD | 7.50 | $0.75 0.1 USD | |
| CMB 600036.SS | $44.27 6.16 USD |
-1.45
|
$1.12T 155.42B USD | $61.97M 8.62M USD | $44.03 6.12 USD | $44.98 6.25 USD | $1.12T 155.42B USD | 7.86 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $38.82 5.4 USD |
-1.27
|
$916.65B 127.45B USD | $11M 1.53M USD | $38.32 5.33 USD | $39.35 5.47 USD | $916.65B 127.45B USD | 9.53 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $53.39 7.42 USD |
-1.59
|
$890.38B 123.8B USD | $46.61M 6.48M USD | $53.38 7.42 USD | $54.44 7.57 USD | $890.38B 123.8B USD | 8.34 | $6.4 0.89 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.58 1.05 USD |
-1.3
|
$526.33B 73.18B USD | $140.6M 19.55M USD | $7.53 1.05 USD | $7.71 1.07 USD | $526.33B 73.18B USD | 6.53 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.32 0.74 USD |
-0.56
|
$513.44B 71.39B USD | $125.98M 17.52M USD | $5.28 0.73 USD | $5.37 0.75 USD | $513.44B 71.39B USD | 6.65 | $0.8 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $22.7 3.16 USD |
-0.83
|
$475.52B 66.12B USD | $48.18M 6.7M USD | $22.58 3.14 USD | $22.96 3.19 USD | $475.52B 66.12B USD | 7.16 | $3.17 0.44 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.53 1.05 USD |
-1.18
|
$396.17B 55.09B USD | $53.85M 7.49M USD | $7.4 1.03 USD | $7.62 1.06 USD | $396.17B 55.09B USD | 6.38 | $1.18 0.16 USD | |
| CITIC SECURITIES 600030.SS | $26.21 3.64 USD |
-1.39
|
$367.97B 51.16B USD | $71.48M 9.94M USD | $26.13 3.63 USD | $26.68 3.71 USD | $367.97B 51.16B USD | 17.35 | $1.51 0.21 USD | |
| PU DEV BANK 600000.SS | $12.1 1.68 USD |
-1.55
|
$360.74B 50.16B USD | $61.05M 8.49M USD | $12.05 1.68 USD | $12.38 1.72 USD | $360.74B 50.16B USD | 9.83 | $1.23 0.17 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.21 1.14 USD |
-0.85
|
$333.23B 46.33B USD | $145.97M 20.3M USD | $8.1 1.13 USD | $8.4 1.17 USD | $333.23B 46.33B USD | 9.02 | $0.91 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $33.43 4.65 USD |
-1.79
|
$290.25B 40.36B USD | $36.15M 5.03M USD | $33.2 4.62 USD | $34.19 4.75 USD | $290.25B 40.36B USD | 7.51 | $4.45 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.78 2.47 USD |
-0.61
|
$286.97B 39.9B USD | $42.62M 5.93M USD | $17.67 2.46 USD | $17.93 2.49 USD | $286.97B 39.9B USD | 7.76 | $2.29 0.32 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.96 0.55 USD |
-1
|
$224.81B 31.26B USD | $99.52M 13.84M USD | $3.92 0.55 USD | $4.01 0.56 USD | $224.81B 31.26B USD | 6.28 | $0.63 0.09 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $10.73 1.49 USD |
-0.46
|
$196.91B 27.38B USD | $96.05M 13.35M USD | $10.63 1.48 USD | $10.82 1.5 USD | $196.91B 27.38B USD | 6.20 | $1.73 0.24 USD | |
| MINSHENG BANK 600016.SS | $4.13 0.57 USD |
-0.48
|
$176.36B 24.52B USD | $135.5M 18.84M USD | $4.1 0.57 USD | $4.18 0.58 USD | $176.36B 24.52B USD | 6.66 | $0.62 0.09 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $11.01 1.53 USD |
-0.27
|
$156.84B 21.81B USD | $41.45M 5.76M USD | $10.86 1.51 USD | $11.08 1.54 USD | $156.84B 21.81B USD | 7.64 | $1.44 0.2 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.57 3.28 USD |
-1.05
|
$154.73B 21.51B USD | $8.74M 1.21M USD | $23.57 3.28 USD | $23.9 3.32 USD | $154.73B 21.51B USD | 27.40 | $0.86 0.12 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.48 2.29 USD |
-0.66
|
$145.41B 20.22B USD | $46.62M 6.48M USD | $16.35 2.27 USD | $16.65 2.32 USD | $145.41B 20.22B USD | 20.34 | $0.81 0.11 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.93 2.35 USD |
-1.46
|
$143.66B 19.97B USD | $51.21M 7.12M USD | $16.81 2.34 USD | $17.2 2.39 USD | $143.66B 19.97B USD | 9.61 | $1.76 0.24 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.67 2.32 USD |
-1.48
|
$140.36B 19.52B USD | $24.23M 3.37M USD | $16.67 2.32 USD | $16.92 2.35 USD | $140.36B 19.52B USD | 14.49 | $1.15 0.16 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $51.33 7.14 USD |
-1
|
$137.63B 19.14B USD | $15.05M 2.09M USD | $50.91 7.08 USD | $51.99 7.23 USD | $137.63B 19.14B USD | 5.88 | $8.72 1.21 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.18 0.86 USD |
-1.44
|
$132.57B 18.43B USD | $90.32M 12.56M USD | $6.16 0.86 USD | $6.31 0.88 USD | $132.57B 18.43B USD | 5.88 | $1.05 0.15 USD | |
| China International Capital Corporation Limited 601995.SS | $33.76 4.69 USD |
-1.14
|
$124.59B 17.32B USD | $11.45M 1.59M USD | $33.69 4.68 USD | $34.14 4.75 USD | $124.59B 17.32B USD | 32.46 | $1.04 0.14 USD | |
| HUAXIA BANK 600015.SS | $7.5 1.04 USD |
-1.45
|
$121.11B 16.84B USD | $64.49M 8.97M USD | $7.46 1.04 USD | $7.64 1.06 USD | $121.11B 16.84B USD | 4.83 | $1.55 0.22 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.64 1.48 USD |
-0.09
|
$117.95B 16.4B USD | $43.77M 6.09M USD | $10.55 1.47 USD | $10.68 1.48 USD | $117.95B 16.4B USD | 6.52 | $1.63 0.23 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $15.3 2.13 USD |
-0.2
|
$100.69B 14B USD | $61.04M 8.49M USD | $15.12 2.1 USD | $15.47 2.15 USD | $100.69B 14B USD | 6.16 | $2.48 0.34 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.58 1.19 USD |
-1.38
|
$83.91B 11.67B USD | $17.31M 2.41M USD | $8.55 1.19 USD | $8.72 1.21 USD | $83.91B 11.67B USD | 6.86 | $1.25 0.17 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.1 0.43 USD |
-0.32
|
$81.72B 11.36B USD | $172.79M 24.03M USD | $3.07 0.43 USD | $3.13 0.44 USD | $81.72B 11.36B USD | 5.96 | $0.52 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.27 1.01 USD |
-0.68
|
$79.28B 11.02B USD | $43.54M 6.05M USD | $7.23 1.01 USD | $7.36 1.02 USD | $79.28B 11.02B USD | 7.34 | $0.99 0.14 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $18.31 2.55 USD |
-0.49
|
$77.99B 10.84B USD | $17.45M 2.43M USD | $18.22 2.53 USD | $18.46 2.57 USD | $77.99B 10.84B USD | 6.10 | $3 0.42 USD | |
| Orient Securities Company Limited 600958.SS | $9.4 1.31 USD |
-0.63
|
$74.8B 10.4B USD | $33.3M 4.63M USD | $9.35 1.3 USD | $9.47 1.32 USD | $74.8B 10.4B USD | 21.86 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $16.62 2.31 USD |
-0.36
|
$69.88B 9.72B USD | $19.02M 2.64M USD | $16.47 2.29 USD | $16.7 2.32 USD | $69.88B 9.72B USD | 27.24 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.63 1.06 USD |
-1.04
|
$63.47B 8.83B USD | $34.02M 4.73M USD | $7.61 1.06 USD | $7.72 1.07 USD | $63.47B 8.83B USD | 23.84 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.94 1.38 USD |
-1.19
|
$54.2B 7.54B USD | $20.16M 2.8M USD | $9.92 1.38 USD | $10.07 1.4 USD | $54.2B 7.54B USD | 71.00 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.83 0.81 USD |
-1.19
|
$50.95B 7.08B USD | $52.17M 7.25M USD | $5.8 0.81 USD | $5.91 0.82 USD | $50.95B 7.08B USD | 22.42 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.76 1.5 USD |
-0.55
|
$49.49B 6.88B USD | $31.57M 4.39M USD | $10.7 1.49 USD | $10.85 1.51 USD | $49.49B 6.88B USD | 22.89 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $7.01 0.97 USD |
-1.68
|
$45.59B 6.34B USD | $25.93M 3.61M USD | $6.97 0.97 USD | $7.13 0.99 USD | $45.59B 6.34B USD | 15.93 | $0.44 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.16 0.86 USD |
-1.28
|
$43.48B 6.05B USD | $19.65M 2.73M USD | $6.14 0.85 USD | $6.24 0.87 USD | $43.48B 6.05B USD | 51.33 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.98 1.11 USD |
-0.87
|
$40B 5.56B USD | $43.94M 6.11M USD | $7.94 1.1 USD | $8.08 1.12 USD | $40B 5.56B USD | 13.75 | $0.58 0.08 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.47 1.18 USD |
+1.07
|
$39.95B 5.55B USD | $143.14M 19.9M USD | $8.16 1.13 USD | $8.65 1.2 USD | $39.95B 5.55B USD | 44.57 | $0.19 0.03 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $9.5 1.32 USD |
-0.42
|
$38.37B 5.33B USD | $18.59M 2.58M USD | $9.41 1.31 USD | $9.6 1.33 USD | $38.37B 5.33B USD | 5.05 | $1.88 0.26 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.02 0.56 USD |
-0.99
|
$35.18B 4.89B USD | $145.26M 20.2M USD | $4.01 0.56 USD | $4.06 0.56 USD | $35.18B 4.89B USD | 100.50 | $0.04 0.005 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.45 1.04 USD |
+0.13
|
$34.6B 4.81B USD | $45.76M 6.36M USD | $7.34 1.02 USD | $7.47 1.04 USD | $34.6B 4.81B USD | 16.55 | $0.45 0.06 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.5 1.46 USD |
-0.94
|
$34.26B 4.76B USD | $22.16M 3.08M USD | $10.48 1.46 USD | $10.63 1.48 USD | $34.26B 4.76B USD | 21.87 | $0.48 0.07 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.72 0.8 USD |
-0.52
|
$33.31B 4.63B USD | $36.92M 5.13M USD | $5.63 0.78 USD | $5.78 0.8 USD | $33.31B 4.63B USD | 10.79 | $0.53 0.07 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.26 1.57 USD |
-1.23
|
$33.26B 4.62B USD | $19.86M 2.76M USD | $11.11 1.54 USD | $11.5 1.6 USD | $33.26B 4.62B USD | 10.14 | $1.11 0.15 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.54 0.91 USD |
-0.3
|
$31.72B 4.41B USD | $20.13M 2.8M USD | $6.46 0.9 USD | $6.58 0.91 USD | $31.72B 4.41B USD | 7.87 | $0.83 0.12 USD | |
| SINOLINK SECURITIES 600109.SS | $8.37 1.16 USD |
-0.71
|
$31.3B 4.35B USD | $21.72M 3.02M USD | $8.34 1.16 USD | $8.43 1.17 USD | $31.3B 4.35B USD | 16.41 | $0.51 0.07 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.85 1.09 USD |
-1.01
|
$29.23B 4.06B USD | $17.46M 2.43M USD | $7.84 1.09 USD | $7.93 1.1 USD | $29.23B 4.06B USD | 28.03 | $0.28 0.04 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.02 1.39 USD |
-0.69
|
$28.03B 3.9B USD | $15.2M 2.11M USD | $9.99 1.39 USD | $10.12 1.41 USD | $28.03B 3.9B USD | 27.83 | $0.36 0.05 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.18 0.58 USD |
-0.71
|
$27.98B 3.89B USD | $26.55M 3.69M USD | $4.17 0.58 USD | $4.23 0.59 USD | $27.98B 3.89B USD | 34.83 | $0.12 0.02 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.71 0.38 USD |
-1.09
|
$26.97B 3.75B USD | $39.3M 5.46M USD | $2.7 0.38 USD | $2.76 0.38 USD | $26.97B 3.75B USD | 271.00 | $0.01 0.001 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.55 0.77 USD |
-1.6
|
$26.39B 3.67B USD | $30.39M 4.23M USD | $5.55 0.77 USD | $5.65 0.79 USD | $26.39B 3.67B USD | 16.32 | $0.34 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.66 0.51 USD |
-0.81
|
$24.95B 3.47B USD | $101.72M 14.14M USD | $3.65 0.51 USD | $3.7 0.51 USD | $24.95B 3.47B USD | 91.50 | $0.04 0.005 USD | |
| MINMETALS CAPITAL 600390.SS | $5.38 0.75 USD |
-0.74
|
$24.38B 3.39B USD | $29.96M 4.17M USD | $5.37 0.75 USD | $5.43 0.76 USD | $24.38B 3.39B USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.7 1.07 USD |
-0.39
|
$23.31B 3.24B USD | $29.36M 4.08M USD | $7.67 1.07 USD | $7.78 1.08 USD | $23.31B 3.24B USD | 7.26 | $1.06 0.15 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.96 0.83 USD |
-0.83
|
$21.97B 3.06B USD | $37.03M 5.15M USD | $5.93 0.82 USD | $6.04 0.84 USD | $21.97B 3.06B USD | 4.54 | $1.31 0.18 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.5 0.9 USD |
-1.22
|
$21.35B 2.97B USD | $15.72M 2.19M USD | $6.49 0.9 USD | $6.63 0.92 USD | $21.35B 2.97B USD | 29.54 | $0.22 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $6 0.83 USD |
+0.5
|
$20.49B 2.85B USD | $53.73M 7.47M USD | $5.92 0.82 USD | $6.09 0.85 USD | $20.49B 2.85B USD | 18.75 | $0.32 0.04 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.59 1.75 USD |
-0.71
|
$18.46B 2.57B USD | $2.87M 399.74K USD | $12.56 1.75 USD | $12.7 1.77 USD | $18.46B 2.57B USD | 34.97 | $0.36 0.05 USD | |
| Shanghai DZH Limited 601519.SS | $8.92 1.24 USD |
-1
|
$18.05B 2.51B USD | $28.27M 3.93M USD | $8.92 1.24 USD | $9.04 1.26 USD | $18.05B 2.51B USD | 0 | -$0.06 -0.008 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.71 0.52 USD |
-1.59
|
$16.76B 2.33B USD | $34.43M 4.79M USD | $3.68 0.51 USD | $3.79 0.53 USD | $16.76B 2.33B USD | 6.39 | $0.58 0.08 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.02 0.84 USD |
-1.95
|
$16.2B 2.25B USD | $25.34M 3.52M USD | $6.02 0.84 USD | $6.18 0.86 USD | $16.2B 2.25B USD | 7.25 | $0.83 0.12 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.89 0.54 USD |
-0.77
|
$15.21B 2.12B USD | $44.2M 6.15M USD | $3.87 0.54 USD | $3.93 0.55 USD | $15.21B 2.12B USD | 77.79 | $0.05 0.006 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.89 1.93 USD |
-1.49
|
$14.96B 2.08B USD | $16.4M 2.28M USD | $13.88 1.93 USD | $14.09 1.96 USD | $14.96B 2.08B USD | 34.72 | $0.4 0.06 USD | |
| POLARIS BAY 600155.SS | $6.59 0.92 USD |
-1.2
|
$14.84B 2.06B USD | $18.58M 2.58M USD | $6.58 0.91 USD | $6.68 0.93 USD | $14.84B 2.06B USD | 0 | $0 0 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.76 0.8 USD |
-0.86
|
$12.75B 1.77B USD | $22.29M 3.1M USD | $5.73 0.8 USD | $5.84 0.81 USD | $12.75B 1.77B USD | 5.87 | $0.98 0.14 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.37 0.75 USD |
-0.74
|
$10.62B 1.48B USD | $17.65M 2.45M USD | $5.3 0.74 USD | $5.43 0.76 USD | $10.62B 1.48B USD | 5.42 | $0.99 0.14 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.83 0.39 USD |
-0.35
|
$10.4B 1.45B USD | $73.83M 10.27M USD | $2.79 0.39 USD | $2.86 0.4 USD | $10.4B 1.45B USD | 7.07 | $0.4 0.06 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.51 0.77 USD |
-0.36
|
$10.15B 1.41B USD | $31.27M 4.35M USD | $5.47 0.76 USD | $5.56 0.77 USD | $10.15B 1.41B USD | 5.10 | $1.08 0.15 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $12.8 1.78 USD |
-1.31
|
$7.91B 1.1B USD | $6.77M 941.3K USD | $12.77 1.78 USD | $13.04 1.81 USD | $7.91B 1.1B USD | 17.29 | $0.74 0.1 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $4.75 0.66 USD |
-1.04
|
$7.65B 1.06B USD | $8.77M 1.22M USD | $4.73 0.66 USD | $4.8 0.67 USD | $7.65B 1.06B USD | 0 | -$0.34 -0.04 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $8.66 1.2 USD |
-2.48
|
$7.09B 986.2M USD | $21.09M 2.93M USD | $8.64 1.2 USD | $8.89 1.24 USD | $7.09B 986.2M USD | 0 | -$0.86 -0.1 USD | |
| JIUDING INVESTMENT 600053.SS | $14.59 2.03 USD |
-1.15
|
$6.4B 889.75M USD | $11.51M 1.6M USD | $14.53 2.02 USD | $14.86 2.07 USD | $6.4B 889.75M USD | 0 | -$0.7 -0.09 USD | |
| XINLI FINANCE 600318.SS | $9.11 1.27 USD |
-0.98
|
$4.72B 655.88M USD | $27.06M 3.76M USD | $9.1 1.27 USD | $9.22 1.28 USD | $4.72B 655.88M USD | 130.14 | $0.07 0.009 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $6.06 0.84 USD |
-2.26
|
$2.07B 288.34M USD | $11.95M 1.66M USD | $6.02 0.84 USD | $6.28 0.87 USD | $2.07B 288.34M USD | 0 | -$0.64 -0.08 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}