Sàn giao dịch: Shanghai Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (82)
Shanghai (82)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (82)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.72 1.07 USD |
+0.65
|
$2.6T 360.99B USD | $293.19M 40.77M USD | $7.62 1.06 USD | $7.75 1.08 USD | $2.6T 360.99B USD | 7.95 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $6.08 0.85 USD |
+1
|
$2.1T 292.68B USD | $345.41M 48.03M USD | $5.98 0.83 USD | $6.09 0.85 USD | $2.1T 292.68B USD | 8.10 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9.57 1.33 USD |
+0.21
|
$1.88T 260.97B USD | $88.94M 12.37M USD | $9.46 1.32 USD | $9.6 1.33 USD | $1.88T 260.97B USD | 7.41 | $1.29 0.18 USD | |
| Bank of China Limited 601988.SS | $5.8 0.81 USD |
+0.52
|
$1.75T 243.24B USD | $319.39M 44.41M USD | $5.74 0.8 USD | $5.82 0.81 USD | $1.75T 243.24B USD | 7.73 | $0.75 0.1 USD | |
| CMB 600036.SS | $47.88 6.66 USD |
+0.8
|
$1.23T 170.34B USD | $59.02M 8.21M USD | $47.05 6.54 USD | $47.88 6.66 USD | $1.23T 170.34B USD | 8.50 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $42.1 5.85 USD |
-0.78
|
$1.01T 140.56B USD | $11.86M 1.65M USD | $41.99 5.84 USD | $42.45 5.9 USD | $1.01T 140.56B USD | 10.34 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $57.58 8.01 USD |
-0.52
|
$967.98B 134.59B USD | $50.07M 6.96M USD | $57.47 7.99 USD | $58.08 8.08 USD | $967.98B 134.59B USD | 8.99 | $6.4 0.89 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $8.31 1.16 USD |
-0.12
|
$685.53B 95.32B USD | $198.32M 27.58M USD | $8.24 1.15 USD | $8.34 1.16 USD | $685.53B 95.32B USD | 7.16 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.66 0.79 USD |
+0.71
|
$669.85B 93.14B USD | $248.56M 34.56M USD | $5.55 0.77 USD | $5.67 0.79 USD | $669.85B 93.14B USD | 7.07 | $0.8 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $24.18 3.36 USD |
+0.5
|
$511.72B 71.15B USD | $65.76M 9.14M USD | $23.85 3.32 USD | $24.25 3.37 USD | $511.72B 71.15B USD | 7.55 | $3.2 0.44 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.76 1.22 USD |
+0.69
|
$464.01B 64.52B USD | $49.59M 6.89M USD | $8.6 1.2 USD | $8.78 1.22 USD | $464.01B 64.52B USD | 7.42 | $1.18 0.16 USD | |
| PU DEV BANK 600000.SS | $13.62 1.89 USD |
+1.19
|
$399.78B 55.59B USD | $66.33M 9.22M USD | $13.3 1.85 USD | $13.65 1.9 USD | $399.78B 55.59B USD | 10.89 | $1.25 0.17 USD | |
| CITIC SECURITIES 600030.SS | $27.57 3.83 USD |
-1.64
|
$394.17B 54.81B USD | $166.94M 23.21M USD | $27.55 3.83 USD | $28.06 3.9 USD | $394.17B 54.81B USD | 18.25 | $1.51 0.21 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $9 1.25 USD |
-1.42
|
$368.05B 51.17B USD | $80.84M 11.24M USD | $8.98 1.25 USD | $9.11 1.27 USD | $368.05B 51.17B USD | 9.89 | $0.91 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $37.64 5.23 USD |
-1.05
|
$328.65B 45.7B USD | $27.65M 3.84M USD | $37.4 5.2 USD | $38.04 5.29 USD | $328.65B 45.7B USD | 8.45 | $4.45 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.42 2.7 USD |
-4.29
|
$315.79B 43.91B USD | $324.24M 45.08M USD | $19.4 2.7 USD | $20.34 2.83 USD | $315.79B 43.91B USD | 8.48 | $2.29 0.32 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.28 0.6 USD |
+0.94
|
$245.74B 34.17B USD | $163.95M 22.8M USD | $4.19 0.58 USD | $4.3 0.6 USD | $245.74B 34.17B USD | 6.79 | $0.63 0.09 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $12.44 1.73 USD |
+2.3
|
$228.29B 31.74B USD | $133.98M 18.63M USD | $12.11 1.68 USD | $12.48 1.74 USD | $228.29B 31.74B USD | 7.19 | $1.73 0.24 USD | |
| MINSHENG BANK 600016.SS | $4.89 0.68 USD |
+1.24
|
$209.2B 29.09B USD | $236.77M 32.92M USD | $4.76 0.66 USD | $4.93 0.69 USD | $209.2B 29.09B USD | 7.88 | $0.62 0.09 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $60.33 8.39 USD |
-0.48
|
$167.66B 23.31B USD | $16.44M 2.29M USD | $59.87 8.32 USD | $61.03 8.49 USD | $167.66B 23.31B USD | 6.91 | $8.72 1.21 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.14 3.36 USD |
-1.55
|
$156.81B 21.8B USD | $22.6M 3.14M USD | $24.15 3.36 USD | $24.61 3.42 USD | $156.81B 21.8B USD | 27.74 | $0.87 0.12 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.92 2.49 USD |
-0.33
|
$156.48B 21.76B USD | $87.24M 12.13M USD | $17.9 2.49 USD | $18.15 2.52 USD | $156.48B 21.76B USD | 10.18 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.23 2.4 USD |
-1.88
|
$155.54B 21.63B USD | $87.33M 12.14M USD | $17.09 2.38 USD | $17.5 2.43 USD | $155.54B 21.63B USD | 21.27 | $0.81 0.11 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.93 1.52 USD |
+0.74
|
$155.28B 21.59B USD | $61.76M 8.59M USD | $10.72 1.49 USD | $10.96 1.52 USD | $155.28B 21.59B USD | 7.59 | $1.44 0.2 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.71 2.46 USD |
-0.45
|
$149.13B 20.74B USD | $47.91M 6.66M USD | $17.65 2.45 USD | $17.95 2.5 USD | $149.13B 20.74B USD | 15.40 | $1.15 0.16 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $7.03 0.98 USD |
+1.15
|
$148.64B 20.67B USD | $93.07M 12.94M USD | $6.88 0.96 USD | $7.06 0.98 USD | $148.64B 20.67B USD | 6.63 | $1.06 0.15 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $12.03 1.67 USD |
+1.26
|
$141.49B 19.67B USD | $90.49M 12.58M USD | $11.78 1.64 USD | $12.11 1.68 USD | $141.49B 19.67B USD | 7.38 | $1.63 0.23 USD | |
| China International Capital Corporation Limited 601995.SS | $35.47 4.93 USD |
-1.53
|
$135.52B 18.84B USD | $29.01M 4.03M USD | $35.38 4.92 USD | $36 5.01 USD | $135.52B 18.84B USD | 34.10 | $1.04 0.14 USD | |
| HUAXIA BANK 600015.SS | $8.12 1.13 USD |
+1.5
|
$129.23B 17.97B USD | $78.84M 10.96M USD | $8 1.11 USD | $8.16 1.13 USD | $129.23B 17.97B USD | 5.17 | $1.57 0.22 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $17.76 2.47 USD |
+2.01
|
$127.27B 17.7B USD | $66.29M 9.22M USD | $17.27 2.4 USD | $17.82 2.48 USD | $127.27B 17.7B USD | 7.16 | $2.48 0.34 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $10.18 1.42 USD |
+0.59
|
$98.18B 13.65B USD | $29.9M 4.16M USD | $10 1.39 USD | $10.22 1.42 USD | $98.18B 13.65B USD | 8.01 | $1.27 0.18 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.68 0.51 USD |
+1.38
|
$95.73B 13.31B USD | $361.59M 50.28M USD | $3.56 0.49 USD | $3.69 0.51 USD | $95.73B 13.31B USD | 7.07 | $0.52 0.07 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $20.88 2.9 USD |
+1.41
|
$88.5B 12.31B USD | $22.68M 3.15M USD | $20.42 2.84 USD | $20.86 2.9 USD | $88.5B 12.31B USD | 6.91 | $3.02 0.42 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.56 1.05 USD |
+1.48
|
$82.75B 11.51B USD | $65.52M 9.11M USD | $7.37 1.02 USD | $7.63 1.06 USD | $82.75B 11.51B USD | 7.63 | $0.99 0.14 USD | |
| Orient Securities Company Limited 600958.SS | $9.87 1.37 USD |
-0.7
|
$79.2B 11.01B USD | $57.13M 7.94M USD | $9.79 1.36 USD | $9.97 1.39 USD | $79.2B 11.01B USD | 22.95 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $18.25 2.54 USD |
-0.38
|
$77.34B 10.75B USD | $96.69M 13.44M USD | $18.01 2.5 USD | $18.82 2.62 USD | $77.34B 10.75B USD | 29.91 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.96 1.11 USD |
-1.36
|
$65.53B 9.11B USD | $76.61M 10.65M USD | $7.94 1.1 USD | $8.09 1.12 USD | $65.53B 9.11B USD | 24.87 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.44 1.45 USD |
-1.88
|
$56.52B 7.86B USD | $48.45M 6.74M USD | $10.41 1.45 USD | $10.64 1.48 USD | $56.52B 7.86B USD | 74.57 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.24 0.87 USD |
-1.89
|
$53.89B 7.49B USD | $154.38M 21.47M USD | $6.22 0.86 USD | $6.37 0.89 USD | $53.89B 7.49B USD | 24.00 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.95 1.52 USD |
-1.35
|
$50.08B 6.96B USD | $70.25M 9.77M USD | $10.95 1.52 USD | $11.12 1.55 USD | $50.08B 6.96B USD | 23.29 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $7.6 1.06 USD |
-0.52
|
$48.59B 6.76B USD | $36.25M 5.04M USD | $7.56 1.05 USD | $7.67 1.07 USD | $48.59B 6.76B USD | 16.88 | $0.45 0.06 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.69 0.65 USD |
+4.22
|
$47.57B 6.61B USD | $1.93B 268.52M USD | $4.59 0.64 USD | $4.95 0.69 USD | $47.57B 6.61B USD | 117.25 | $0.04 0.005 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.43 0.89 USD |
-1.38
|
$44.81B 6.23B USD | $40.24M 5.59M USD | $6.4 0.89 USD | $6.53 0.91 USD | $44.81B 6.23B USD | 53.58 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.88 1.23 USD |
-0.78
|
$44.12B 6.13B USD | $106.62M 14.82M USD | $8.75 1.22 USD | $9.03 1.26 USD | $44.12B 6.13B USD | 15.05 | $0.59 0.08 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $10.35 1.44 USD |
+1.77
|
$41.62B 5.79B USD | $29.68M 4.13M USD | $10.08 1.4 USD | $10.38 1.44 USD | $41.62B 5.79B USD | 5.47 | $1.89 0.26 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.6 1.2 USD |
0
|
$40.56B 5.64B USD | $75.38M 10.48M USD | $8.43 1.17 USD | $8.72 1.21 USD | $40.56B 5.64B USD | 45.26 | $0.19 0.03 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.85 1.09 USD |
-1.01
|
$36.45B 5.07B USD | $72M 10.01M USD | $7.82 1.09 USD | $7.98 1.11 USD | $36.45B 5.07B USD | 17.44 | $0.45 0.06 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $11.21 1.56 USD |
-1.58
|
$36.24B 5.04B USD | $53.36M 7.42M USD | $11.18 1.55 USD | $11.38 1.58 USD | $36.24B 5.04B USD | 23.35 | $0.48 0.07 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.16 0.86 USD |
0
|
$35.68B 4.96B USD | $45.73M 6.36M USD | $6.05 0.84 USD | $6.19 0.86 USD | $35.68B 4.96B USD | 11.62 | $0.53 0.07 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.51 1.6 USD |
+3.23
|
$34.34B 4.78B USD | $17.45M 2.43M USD | $11.05 1.54 USD | $11.56 1.61 USD | $34.34B 4.78B USD | 10.36 | $1.11 0.15 USD | |
| SINOLINK SECURITIES 600109.SS | $8.81 1.22 USD |
-0.9
|
$32.71B 4.55B USD | $50.8M 7.06M USD | $8.78 1.22 USD | $9 1.25 USD | $32.71B 4.55B USD | 17.27 | $0.51 0.07 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.64 0.92 USD |
+0.3
|
$32.25B 4.48B USD | $99.74M 13.87M USD | $6.52 0.91 USD | $6.64 0.92 USD | $32.25B 4.48B USD | 8.00 | $0.83 0.12 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.15 1.13 USD |
-1.57
|
$30.04B 4.18B USD | $45.09M 6.27M USD | $8.13 1.13 USD | $8.28 1.15 USD | $30.04B 4.18B USD | 29.10 | $0.28 0.04 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.77 1.5 USD |
-1.37
|
$29.92B 4.16B USD | $68.6M 9.54M USD | $10.75 1.49 USD | $11.02 1.53 USD | $29.92B 4.16B USD | 29.91 | $0.36 0.05 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.4 0.61 USD |
-0.9
|
$29.24B 4.07B USD | $78.61M 10.93M USD | $4.38 0.61 USD | $4.47 0.62 USD | $29.24B 4.07B USD | 36.66 | $0.12 0.02 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.95 0.41 USD |
-0.67
|
$29.04B 4.04B USD | $304.52M 42.34M USD | $2.93 0.41 USD | $3.07 0.43 USD | $29.04B 4.04B USD | 295.00 | $0.01 0.001 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.97 0.83 USD |
-0.83
|
$27.93B 3.88B USD | $70.69M 9.83M USD | $5.97 0.83 USD | $6.08 0.85 USD | $27.93B 3.88B USD | 17.05 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.98 0.55 USD |
-0.25
|
$27.13B 3.77B USD | $481.23M 66.91M USD | $3.92 0.55 USD | $4.05 0.56 USD | $27.13B 3.77B USD | 99.50 | $0.04 0.005 USD | |
| MINMETALS CAPITAL 600390.SS | $5.78 0.8 USD |
-1.53
|
$26B 3.61B USD | $167.19M 23.25M USD | $5.77 0.8 USD | $5.94 0.83 USD | $26B 3.61B USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.65 1.06 USD |
+1.19
|
$25.37B 3.53B USD | $62.62M 8.71M USD | $7.48 1.04 USD | $7.65 1.06 USD | $25.37B 3.53B USD | 7.96 | $0.96 0.13 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.39 0.89 USD |
+1.75
|
$23.36B 3.25B USD | $80.03M 11.13M USD | $6.22 0.86 USD | $6.43 0.89 USD | $23.36B 3.25B USD | 4.84 | $1.32 0.18 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.87 0.96 USD |
-1.29
|
$22.29B 3.1B USD | $32.09M 4.46M USD | $6.85 0.95 USD | $6.98 0.97 USD | $22.29B 3.1B USD | 31.22 | $0.22 0.03 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $14.84 2.06 USD |
+1.57
|
$21.6B 3B USD | $31.75M 4.42M USD | $14.59 2.03 USD | $15.18 2.11 USD | $21.6B 3B USD | 41.22 | $0.36 0.05 USD | |
| Shanghai DZH Limited 601519.SS | $10.51 1.46 USD |
-0.19
|
$20.91B 2.91B USD | $256.06M 35.6M USD | $10.22 1.42 USD | $10.98 1.53 USD | $20.91B 2.91B USD | 0 | -$0.07 -0.009 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.08 0.85 USD |
-0.65
|
$20.77B 2.89B USD | $129.67M 18.03M USD | $6.02 0.84 USD | $6.18 0.86 USD | $20.77B 2.89B USD | 19.00 | $0.32 0.04 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.98 0.97 USD |
+3.25
|
$18.42B 2.56B USD | $39.25M 5.46M USD | $6.66 0.93 USD | $7.03 0.98 USD | $18.42B 2.56B USD | 8.21 | $0.85 0.12 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $4.06 0.56 USD |
+1
|
$18.04B 2.51B USD | $42.16M 5.86M USD | $3.97 0.55 USD | $4.09 0.57 USD | $18.04B 2.51B USD | 6.88 | $0.59 0.08 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4.21 0.59 USD |
-0.71
|
$16.67B 2.32B USD | $119.48M 16.61M USD | $4.16 0.58 USD | $4.27 0.59 USD | $16.67B 2.32B USD | 84.20 | $0.05 0.006 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $15.49 2.15 USD |
-1.53
|
$16.43B 2.28B USD | $44.39M 6.17M USD | $15.42 2.14 USD | $15.8 2.2 USD | $16.43B 2.28B USD | 37.78 | $0.41 0.06 USD | |
| POLARIS BAY 600155.SS | $7.05 0.98 USD |
-0.7
|
$15.68B 2.18B USD | $40.54M 5.64M USD | $7.02 0.98 USD | $7.14 0.99 USD | $15.68B 2.18B USD | 0 | $0 0 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.51 0.91 USD |
+2.04
|
$14.29B 1.99B USD | $41.69M 5.8M USD | $6.31 0.88 USD | $6.52 0.91 USD | $14.29B 1.99B USD | 6.57 | $0.99 0.14 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $21.73 3.02 USD |
+10.03
|
$13.26B 1.84B USD | $53.5M 7.44M USD | $20.18 2.81 USD | $21.73 3.02 USD | $13.26B 1.84B USD | 28.97 | $0.75 0.1 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.88 0.82 USD |
+1.38
|
$11.87B 1.65B USD | $58.98M 8.2M USD | $5.72 0.8 USD | $5.9 0.82 USD | $11.87B 1.65B USD | 6.00 | $0.98 0.14 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $14.85 2.06 USD |
+1.78
|
$11.86B 1.65B USD | $208.91M 29.05M USD | $14.18 1.97 USD | $16.05 2.23 USD | $11.86B 1.65B USD | 0 | -$0.88 -0.1 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $6.03 0.84 USD |
+1.69
|
$11.83B 1.65B USD | $38.55M 5.36M USD | $5.87 0.82 USD | $6.05 0.84 USD | $11.83B 1.65B USD | 6.03 | $1 0.14 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $3.11 0.43 USD |
+0.65
|
$11.39B 1.58B USD | $94.1M 13.08M USD | $3.04 0.42 USD | $3.12 0.43 USD | $11.39B 1.58B USD | 7.77 | $0.4 0.06 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $6.29 0.87 USD |
+9.97
|
$10.02B 1.39B USD | $15.7M 2.18M USD | $6.29 0.87 USD | $6.29 0.87 USD | $10.02B 1.39B USD | 0 | -$0.34 -0.04 USD | |
| JIUDING INVESTMENT 600053.SS | $15.38 2.14 USD |
-0.65
|
$6.67B 927.12M USD | $13.71M 1.91M USD | $15.18 2.11 USD | $15.64 2.17 USD | $6.67B 927.12M USD | 0 | -$0.71 -0.09 USD | |
| XINLI FINANCE 600318.SS | $9.96 1.38 USD |
+0.61
|
$5.11B 710.06M USD | $180.92M 25.16M USD | $9.91 1.38 USD | $10.35 1.44 USD | $5.11B 710.06M USD | 142.28 | $0.07 0.009 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $6.68 0.93 USD |
+5.03
|
$2.23B 310.66M USD | $6.01M 835.72K USD | $6.33 0.88 USD | $6.68 0.93 USD | $2.23B 310.66M USD | 0 | -$0.65 -0.09 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
| AVIC INDUSTRY-FINANCE 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.61B 4.26B USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}