Sàn giao dịch: Buenos Aires Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Argentina (39)
Buenos Aires (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (39)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $406 0.48 USD |
0
|
$1.55T 1.83B USD | $5.75M 6.79K USD | $403.5 0.48 USD | $414 0.49 USD | $1.55T 1.83B USD | 17.09 | $23.75 0.03 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $27,350 32.33 USD |
+1.96
|
$1.26Quad 1.49T USD | $15.95K 18.86 USD | $26,800 31.68 USD | $27,450 32.45 USD | $1.26Quad 1.49T USD | 0.00042 | $64.04M 75693.38 USD | |
| JPMorgan Chase & Co. JPM.BA | $20,875 24.67 USD |
+0.85
|
$846.13T 1T USD | $3.86K 4.56 USD | $20,625 24.38 USD | $20,950 24.76 USD | $846.13T 1T USD | 0.090 | $231.91K 274.12 USD | |
| Visa Inc. V.BA | $23,750 28.07 USD |
+1.6
|
$795.92T 940.81B USD | $3.88K 4.59 USD | $23,400 27.66 USD | $23,825 28.16 USD | $795.92T 940.81B USD | 2.09 | $11.32K 13.38 USD | |
| Banco Santander, S.A. SAN.BA | $36,450 43.09 USD |
+1.46
|
$542.57T 641.33B USD | $24.14K 28.54 USD | $35,725 42.23 USD | $36,450 43.09 USD | $542.57T 641.33B USD | 35.46 | $1.03K 1.22 USD | |
| Barclays PLC BCS.BA | $20,425 24.14 USD |
+1.24
|
$436.36T 515.8B USD | $14 0.02 USD | $20,325 24.02 USD | $20,500 24.23 USD | $436.36T 515.8B USD | 54.05 | $377.86 0.45 USD | |
| Wells Fargo & Company WFC.BA | $17,825 21.07 USD |
+1.57
|
$282.09T 333.45B USD | $128 0.15 USD | $17,650 20.86 USD | $17,900 21.16 USD | $282.09T 333.45B USD | 0.56 | $31.63K 37.39 USD | |
| HSBC Holdings plc HSBC.BA | $34,425 40.69 USD |
+0.88
|
$242.57T 286.72B USD | $52 0.06 USD | $34,325 40.57 USD | $34,500 40.78 USD | $242.57T 286.72B USD | 11.09 | $3.1K 3.67 USD | |
| American Express Company AXP.BA | $23,350 27.6 USD |
+0.43
|
$238.94T 282.44B USD | $1.31K 1.54 USD | $23,200 27.42 USD | $23,575 27.87 USD | $238.94T 282.44B USD | 0.14 | $162.95K 192.61 USD | |
| HDFC Bank Limited HDB.BA | $42,800 50.59 USD |
+0.71
|
$218.51T 258.29B USD | $179 0.21 USD | $42,375 50.09 USD | $42,800 50.59 USD | $218.51T 258.29B USD | 23.20 | $1.84K 2.18 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $55,700 65.84 USD |
+1.27
|
$216.14T 255.49B USD | $205 0.24 USD | $54,900 64.89 USD | $56,000 66.19 USD | $216.14T 255.49B USD | 1.13 | $49.02K 57.95 USD | |
| Citigroup Inc. C.BA | $29,500 34.87 USD |
+0.43
|
$165.29T 195.38B USD | $1.46K 1.72 USD | $29,225 34.54 USD | $29,650 35.05 USD | $165.29T 195.38B USD | 12.28 | $2.4K 2.84 USD | |
| ICICI Bank Limited IBN.BA | $39,925 47.19 USD |
+1.14
|
$142.31T 168.22B USD | $449 0.53 USD | $39,550 46.75 USD | $39,950 47.22 USD | $142.31T 168.22B USD | 21.05 | $1.9K 2.24 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $17,000 20.09 USD |
+2.87
|
$129.74T 153.35B USD | $398 0.47 USD | $16,850 19.92 USD | $17,000 20.09 USD | $129.74T 153.35B USD | 0.45 | $37.1K 43.85 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,850 9.28 USD |
+1.82
|
$84.65T 100.06B USD | $8.07K 9.54 USD | $7,660 9.05 USD | $7,900 9.34 USD | $84.65T 100.06B USD | 10.34 | $759.09 0.9 USD | |
| PayPal Holdings, Inc. PYPL.BA | $10,550 12.47 USD |
+1.69
|
$79.88T 94.42B USD | $3.94K 4.65 USD | $10,375 12.26 USD | $10,550 12.47 USD | $79.88T 94.42B USD | 2.08 | $5.06K 5.99 USD | |
| U.S. Bancorp USB.BA | $10,500 12.41 USD |
+1.69
|
$79.64T 94.14B USD | $89 0.11 USD | $10,450 12.35 USD | $10,525 12.44 USD | $79.64T 94.14B USD | 2.28 | $4.6K 5.43 USD | |
| The Bank of New York Mellon Corporation BK.BA | $52,600 62.17 USD |
+1.15
|
$73.33T 86.67B USD | $14 0.02 USD | $52,400 61.94 USD | $52,950 62.59 USD | $73.33T 86.67B USD | 3.77 | $13.95K 16.49 USD | |
| ING Groep N.V. ING.BA | $8,190 9.68 USD |
+0.37
|
$72.55T 85.76B USD | $2 0 USD | $8,190 9.68 USD | $8,190 9.68 USD | $72.55T 85.76B USD | 1.08 | $7.53K 8.9 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,090 7.2 USD |
0
|
$72.36T 85.53B USD | $10 0.01 USD | $0 0 USD | $0 0 USD | $72.36T 85.53B USD | 1.11 | $5.47K 6.47 USD | |
| Lloyds Banking Group plc LYG.BA | $2,340 2.77 USD |
+0.86
|
$68.07T 80.46B USD | $591 0.7 USD | $2,310 2.73 USD | $2,350 2.78 USD | $68.07T 80.46B USD | 3.11 | $750.91 0.89 USD | |
| American International Group, Inc. AIG.BA | $19,700 23.29 USD |
+1.68
|
$56.77T 67.1B USD | $490 0.58 USD | $19,475 23.02 USD | $19,775 23.37 USD | $56.77T 67.1B USD | 21.09 | $933.78 1.1 USD | |
| Banco Bradesco S.A. BBD.BA | $3,200 3.78 USD |
+0.95
|
$33.85T 40.01B USD | $119.63K 141.4 USD | $3,115 3.68 USD | $3,215 3.8 USD | $33.85T 40.01B USD | 9.51 | $336.32 0.4 USD | |
| KB Financial Group Inc. KB.BA | $39,425 46.6 USD |
0
|
$27.95T 33.04B USD | $33 0.04 USD | $0 0 USD | $0 0 USD | $27.95T 33.04B USD | 1.66 | $23.66K 27.97 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,280 7.42 USD |
+1.13
|
$22.37T 26.44B USD | $518 0.61 USD | $6,150 7.27 USD | $6,280 7.42 USD | $22.37T 26.44B USD | 0.17 | $36.05K 42.61 USD | |
| Aegon Ltd. AEG.BA | $8,130 9.61 USD |
-0.12
|
$12.88T 15.22B USD | $81 0.1 USD | $7,970 9.42 USD | $8,130 9.61 USD | $12.88T 15.22B USD | 17.24 | $471.54 0.56 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $7,300 8.63 USD |
+1.67
|
$11.73T 13.86B USD | $3.72M 4.4K USD | $7,100 8.39 USD | $7,330 8.66 USD | $11.73T 13.86B USD | 6.68 | $1.09K 1.29 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco Macro S.A. BMA.BA | $10,875 12.85 USD |
+1.64
|
$6.83T 8.07B USD | $430.08K 508.37 USD | $10,475 12.38 USD | $10,900 12.88 USD | $6.83T 8.07B USD | 21.36 | $508.95 0.6 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $8,340 9.86 USD |
+0.6
|
$5.11T 6.04B USD | $361.77K 427.63 USD | $8,180 9.67 USD | $8,390 9.92 USD | $5.11T 6.04B USD | 14.18 | $587.97 0.7 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,540 3 USD |
+1.4
|
$1.77T 2.09B USD | $30.66K 36.24 USD | $2,430 2.87 USD | $2,620 3.1 USD | $1.77T 2.09B USD | 8.81 | $288.29 0.34 USD | |
| Grupo Supervielle S.A. SUPV.BA | $3,580 4.23 USD |
+1.7
|
$1.57T 1.85B USD | $590.83K 698.38 USD | $3,460 4.09 USD | $3,590 4.24 USD | $1.57T 1.85B USD | 15.06 | $237.71 0.28 USD | |
| Banco Hipotecario S.A. BHIP.BA | $449 0.53 USD |
-1.54
|
$341.52B 403.69M USD | $451.23K 533.37 USD | $446 0.53 USD | $471.5 0.56 USD | $341.52B 403.69M USD | 8.24 | $54.46 0.06 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Banco de Valores S.A. VALO.BA | $314.5 0.37 USD |
-0.79
|
$263.41B 311.36M USD | $1.2M 1.42K USD | $311.5 0.37 USD | $321 0.38 USD | $263.41B 311.36M USD | 12.43 | $25.29 0.03 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | $20,650 24.41 USD |
+0.85
|
$0 0 USD | $707 0.84 USD | $20,525 24.26 USD | $20,775 24.56 USD | $0 0 USD | 546.44 | $37.79 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}