Sàn giao dịch: Buenos Aires Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Argentina (39)
Buenos Aires (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (39)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $198.5 0.23 USD |
-0.25
|
$1.51T 1.79B USD | $221.36K 261.65 USD | $196 0.23 USD | $199.5 0.24 USD | $1.51T 1.79B USD | 16.70 | $11.88 0.01 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $26,575 31.41 USD |
0
|
$1.25Quad 1.47T USD | $3.42K 4.05 USD | $26,500 31.32 USD | $26,800 31.68 USD | $1.25Quad 1.47T USD | 0.00039 | $66.97M 79158.44 USD | |
| JPMorgan Chase & Co. JPM.BA | $23,150 27.36 USD |
+1.76
|
$954.94T 1.13T USD | $5.28K 6.24 USD | $23,000 27.19 USD | $23,275 27.51 USD | $954.94T 1.13T USD | 0.095 | $242.52K 286.67 USD | |
| Visa Inc. V.BA | $23,250 27.48 USD |
+0.22
|
$806.15T 952.89B USD | $1.73K 2.05 USD | $23,200 27.42 USD | $23,400 27.66 USD | $806.15T 952.89B USD | 1.96 | $11.84K 14 USD | |
| Banco Santander, S.A. SAN.BA | $39,475 46.66 USD |
+1.35
|
$586.84T 693.67B USD | $11 0.01 USD | $39,450 46.63 USD | $39,500 46.69 USD | $586.84T 693.67B USD | 35.19 | $1.12K 1.33 USD | |
| Barclays PLC BCS.BA | $22,050 26.06 USD |
-0.11
|
$468.63T 553.94B USD | $64 0.08 USD | $22,050 26.06 USD | $22,050 26.06 USD | $468.63T 553.94B USD | 54.28 | $406.18 0.48 USD | |
| Wells Fargo & Company WFC.BA | $19,125 22.61 USD |
-0.39
|
$308.44T 364.58B USD | $14 0.02 USD | $19,125 22.61 USD | $19,225 22.72 USD | $308.44T 364.58B USD | 0.57 | $33.08K 39.1 USD | |
| American Express Company AXP.BA | $24,975 29.52 USD |
+1.22
|
$259.64T 306.9B USD | $3.17K 3.74 USD | $24,750 29.26 USD | $25,075 29.64 USD | $259.64T 306.9B USD | 0.14 | $170.41K 201.43 USD | |
| HSBC Holdings plc HSBC.BA | $36,425 43.06 USD |
+0.28
|
$254.52T 300.85B USD | $50 0.06 USD | $36,425 43.06 USD | $36,425 43.06 USD | $254.52T 300.85B USD | 11.22 | $3.24K 3.83 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $63,400 74.94 USD |
-0.31
|
$250.12T 295.66B USD | $71 0.08 USD | $63,200 74.7 USD | $63,750 75.35 USD | $250.12T 295.66B USD | 1.23 | $51.27K 60.6 USD | |
| HDFC Bank Limited HDB.BA | $46,300 54.73 USD |
0
|
$236.68T 279.77B USD | $33 0.04 USD | $46,300 54.73 USD | $46,300 54.73 USD | $236.68T 279.77B USD | 24.15 | $1.92K 2.27 USD | |
| Citigroup Inc. C.BA | $33,550 39.66 USD |
-0.67
|
$187.99T 222.21B USD | $1.56K 1.84 USD | $33,500 39.6 USD | $33,950 40.13 USD | $187.99T 222.21B USD | 13.36 | $2.51K 2.97 USD | |
| ICICI Bank Limited IBN.BA | $40,225 47.55 USD |
0
|
$143.51T 169.64B USD | $39 0.05 USD | $40,225 47.55 USD | $40,225 47.55 USD | $143.51T 169.64B USD | 20.44 | $1.97K 2.33 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,425 19.41 USD |
+0.92
|
$127.83T 151.1B USD | $60 0.07 USD | $16,425 19.41 USD | $16,425 19.41 USD | $127.83T 151.1B USD | 0.42 | $38.79K 45.86 USD | |
| U.S. Bancorp USB.BA | $11,000 13 USD |
+0.46
|
$84.97T 100.44B USD | $43 0.05 USD | $11,000 13 USD | $11,025 13.03 USD | $84.97T 100.44B USD | 2.28 | $4.81K 5.68 USD | |
| PayPal Holdings, Inc. PYPL.BA | $10,925 12.91 USD |
-0.23
|
$84.49T 99.87B USD | $770 0.91 USD | $10,925 12.91 USD | $11,025 13.03 USD | $84.49T 99.87B USD | 2.06 | $5.3K 6.26 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,520 7.71 USD |
+0.31
|
$82.47T 97.48B USD | $118 0.14 USD | $6,520 7.71 USD | $6,520 7.71 USD | $82.47T 97.48B USD | 1.13 | $5.75K 6.8 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,970 9.42 USD |
+0.38
|
$79.46T 93.92B USD | $34 0.04 USD | $7,940 9.39 USD | $7,980 9.43 USD | $79.46T 93.92B USD | 9.52 | $836.88 0.99 USD | |
| The Bank of New York Mellon Corporation BK.BA | $54,350 64.24 USD |
0
|
$76.66T 90.61B USD | $3 0 USD | $54,350 64.24 USD | $54,350 64.24 USD | $76.66T 90.61B USD | 3.72 | $14.59K 17.24 USD | |
| ING Groep N.V. ING.BA | $8,630 10.2 USD |
0
|
$76.03T 89.87B USD | $22 0.03 USD | $0 0 USD | $0 0 USD | $76.03T 89.87B USD | 1.05 | $8.22K 9.71 USD | |
| Lloyds Banking Group plc LYG.BA | $2,525 2.98 USD |
+1.2
|
$74.84T 88.47B USD | $208 0.25 USD | $2,525 2.98 USD | $2,525 2.98 USD | $74.84T 88.47B USD | 3.12 | $808.13 0.96 USD | |
| American International Group, Inc. AIG.BA | $20,400 24.11 USD |
0
|
$58.79T 69.49B USD | $4.24K 5.01 USD | $20,400 24.11 USD | $20,400 24.11 USD | $58.79T 69.49B USD | 20.92 | $975.12 1.15 USD | |
| KB Financial Group Inc. KB.BA | $48,475 57.3 USD |
0
|
$35.32T 41.75B USD | $1.38K 1.63 USD | $48,475 57.3 USD | $48,475 57.3 USD | $35.32T 41.75B USD | 1.90 | $25.46K 30.1 USD | |
| Banco Bradesco S.A. BBD.BA | $3,645 4.31 USD |
+1.11
|
$35.31T 41.74B USD | $1.46K 1.72 USD | $3,625 4.28 USD | $3,680 4.35 USD | $35.31T 41.74B USD | 10.14 | $359.42 0.42 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,390 7.55 USD |
+0.63
|
$23.53T 27.81B USD | $28 0.03 USD | $6,350 7.51 USD | $6,410 7.58 USD | $23.53T 27.81B USD | 0.16 | $38.54K 45.55 USD | |
| Aegon Ltd. AEG.BA | $8,680 10.26 USD |
+2.48
|
$13.75T 16.25B USD | $2 0 USD | $8,680 10.26 USD | $8,680 10.26 USD | $13.75T 16.25B USD | 16.88 | $514.13 0.61 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,220 7.35 USD |
-0.32
|
$9.99T 11.81B USD | $88.03K 104.06 USD | $6,180 7.3 USD | $6,250 7.39 USD | $9.99T 11.81B USD | 6.66 | $932.88 1.1 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco Macro S.A. BMA.BA | $8,550 10.11 USD |
+0.04
|
$5.37T 6.35B USD | $28.82K 34.06 USD | $8,470 10.01 USD | $8,580 10.14 USD | $5.37T 6.35B USD | 0 | -$98.04 -0.1 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $6,730 7.96 USD |
-0.88
|
$4.12T 4.87B USD | $8.97K 10.61 USD | $6,680 7.9 USD | $6,760 7.99 USD | $4.12T 4.87B USD | 10.72 | $627.4 0.74 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,100 2.48 USD |
+0.06
|
$1.46T 1.73B USD | $139 0.16 USD | $2,040 2.41 USD | $2,100 2.48 USD | $1.46T 1.73B USD | 7.87 | $266.7 0.32 USD | |
| Grupo Supervielle S.A. SUPV.BA | $2,650 3.13 USD |
-0.56
|
$1.16T 1.37B USD | $22.97K 27.15 USD | $2,600 3.07 USD | $2,670 3.16 USD | $1.16T 1.37B USD | 28.73 | $92.21 0.11 USD | |
| Banco de Valores S.A. VALO.BA | $318.5 0.38 USD |
-0.93
|
$317.54B 375.34M USD | $1.67M 1.97K USD | $316 0.37 USD | $323.5 0.38 USD | $317.54B 375.34M USD | 9.83 | $32.39 0.04 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Banco Hipotecario S.A. BHIP.BA | $349 0.41 USD |
+1.31
|
$265.46B 313.78M USD | $14.42K 17.05 USD | $341 0.4 USD | $357.5 0.42 USD | $265.46B 313.78M USD | 10.96 | $31.83 0.04 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | $20,125 23.79 USD |
+0.63
|
$0 0 USD | $89 0.11 USD | $20,025 23.67 USD | $20,200 23.88 USD | $0 0 USD | 532.55 | $37.79 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}