Quốc gia: Argentina Sàn giao dịch: Buenos Aires Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Argentina (39)
- {{country.name}}
- Tất cả các quốc gia
- Argentina (39)
Buenos Aires (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- Buenos Aires (39)
Dịch vụ tài chính (39)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 7,905.00 9.34 USD |
+1.15
|
ARS 12.55T 14.84B USD | ARS 3.81M 4.51K USD | ARS 7,630.00 9.02 USD | ARS 8,055.00 9.52 USD | ARS 12.55T 14.84B USD | 8.47 | ARS 932.79 1.1 USD | ||
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 293.00 0.35 USD |
+2.99
|
ARS 2.23T 2.64B USD | ARS 10.87M 12.85K USD | ARS 277.00 0.33 USD | ARS 294.50 0.35 USD | ARS 2.23T 2.64B USD | 7.83 | ARS 37.32 0.04 USD | ||
| Berkshire Hathaway Inc. BRKB.BA | ARS 34,640.00 40.95 USD |
+0.29
|
ARS 1.56Quad 1.84T USD | ARS 31.79K 37.58 USD | ARS 34,180.00 40.4 USD | ARS 34,840.00 41.18 USD | ARS 1.56Quad 1.84T USD | 0.00052 | ARS 66.05M 78070.64 USD | ||
| JPMorgan Chase & Co. JPM.BA | ARS 30,280.00 35.79 USD |
-1.3
|
ARS 1.19Quad 1.4T USD | ARS 13.01K 15.37 USD | ARS 29,800.00 35.22 USD | ARS 30,680.00 36.26 USD | ARS 1.19Quad 1.4T USD | 0.10 | ARS 284.27K 336.02 USD | ||
| Banco Santander, S.A. SAN.BA | ARS 63,875.00 75.5 USD |
-1.47
|
ARS 941.95T 1.11T USD | ARS 406.00 0.48 USD | ARS 63,225.00 74.73 USD | ARS 64,350.00 76.06 USD | ARS 941.95T 1.11T USD | 46.29 | ARS 1.38K 1.63 USD | ||
| Visa Inc. V.BA | ARS 27,360.00 32.34 USD |
-1.44
|
ARS 913.56T 1.08T USD | ARS 29.85K 35.28 USD | ARS 27,200.00 32.15 USD | ARS 27,880.00 32.96 USD | ARS 913.56T 1.08T USD | 1.90 | ARS 14.36K 16.98 USD | ||
| Barclays PLC BCS.BA | ARS 32,400.00 38.3 USD |
-2.06
|
ARS 676.52T 799.67B USD | ARS 41.00 0.05 USD | ARS 32,400.00 38.3 USD | ARS 32,520.00 38.44 USD | ARS 676.52T 799.67B USD | 64.51 | ARS 502.20 0.59 USD | ||
| Wells Fargo & Company WFC.BA | ARS 25,280.00 29.88 USD |
+0.56
|
ARS 374.50T 442.67B USD | ARS 912.00 1.08 USD | ARS 24,850.00 29.37 USD | ARS 25,300.00 29.91 USD | ARS 374.50T 442.67B USD | 0.59 | ARS 42.73K 50.51 USD | ||
| HSBC Holdings plc HSBC.BA | ARS 54,275.00 64.15 USD |
-0.41
|
ARS 372.67T 440.51B USD | ARS 31.00 0.04 USD | ARS 53,475.00 63.21 USD | ARS 54,275.00 64.15 USD | ARS 372.67T 440.51B USD | 16.23 | ARS 3.34K 3.95 USD | ||
| American Express Company AXP.BA | ARS 35,660.00 42.15 USD |
-1.6
|
ARS 353.88T 418.3B USD | ARS 7.48K 8.84 USD | ARS 35,200.00 41.61 USD | ARS 36,220.00 42.81 USD | ARS 353.88T 418.3B USD | 0.17 | ARS 209.65K 247.82 USD | ||
| The Goldman Sachs Group, Inc. GS.BA | ARS 91,325.00 107.95 USD |
-1.38
|
ARS 340.29T 402.23B USD | ARS 397.00 0.47 USD | ARS 89,000.00 105.2 USD | ARS 91,850.00 108.57 USD | ARS 340.29T 402.23B USD | 1.31 | ARS 69.32K 81.93 USD | ||
| HDFC Bank Limited HDB.BA | ARS 27,100.00 32.03 USD |
+0.44
|
ARS 277.80T 328.37B USD | ARS 195.00 0.23 USD | ARS 26,600.00 31.44 USD | ARS 27,320.00 32.29 USD | ARS 277.80T 328.37B USD | 26.04 | ARS 1.04K 1.23 USD | ||
| Citigroup Inc. C.BA | ARS 50,150.00 59.28 USD |
+0.78
|
ARS 269.20T 318.2B USD | ARS 1.58K 1.87 USD | ARS 48,360.00 57.16 USD | ARS 50,325.00 59.49 USD | ARS 269.20T 318.2B USD | 15.01 | ARS 3.34K 3.95 USD | ||
| ICICI Bank Limited IBN.BA | ARS 46,520.00 54.99 USD |
+1
|
ARS 166.25T 196.51B USD | ARS 82.00 0.1 USD | ARS 45,480.00 53.76 USD | ARS 46,520.00 54.99 USD | ARS 166.25T 196.51B USD | 19.84 | ARS 2.34K 2.77 USD | ||
| Marsh & McLennan Companies, Inc. MMC.BA | ARS 17,120.00 20.24 USD |
+0.23
|
ARS 126.86T 149.96B USD | ARS 684.00 0.81 USD | ARS 16,980.00 20.07 USD | ARS 17,140.00 20.26 USD | ARS 126.86T 149.96B USD | 0.36 | ARS 46.97K 55.52 USD | ||
| Mizuho Financial Group, Inc. MFG.BA | ARS 10,470.00 12.38 USD |
+3.66
|
ARS 120.25T 142.14B USD | ARS 49.00 0.06 USD | ARS 10,160.00 12.01 USD | ARS 10,470.00 12.38 USD | ARS 120.25T 142.14B USD | 1.42 | ARS 7.34K 8.68 USD | ||
| The Bank of New York Mellon Corporation BK.BA | ARS 83,000.00 98.11 USD |
+0.79
|
ARS 109.07T 128.92B USD | ARS 239.00 0.28 USD | ARS 82,500.00 97.52 USD | ARS 83,000.00 98.11 USD | ARS 109.07T 128.92B USD | 4.25 | ARS 19.51K 23.07 USD | ||
| ING Groep N.V. ING.BA | ARS 12,830.00 15.17 USD |
-0.93
|
ARS 109.01T 128.86B USD | ARS 55.00 0.07 USD | ARS 12,790.00 15.12 USD | ARS 12,840.00 15.18 USD | ARS 109.01T 128.86B USD | 1.30 | ARS 9.82K 11.61 USD | ||
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,400.00 13.48 USD |
+0.88
|
ARS 108.75T 128.55B USD | ARS 974.00 1.15 USD | ARS 11,300.00 13.36 USD | ARS 11,470.00 13.56 USD | ARS 108.75T 128.55B USD | 10.49 | ARS 1.09K 1.28 USD | ||
| U.S. Bancorp USB.BA | ARS 14,010.00 16.56 USD |
-0.21
|
ARS 103.58T 122.44B USD | ARS 496.00 0.59 USD | ARS 13,860.00 16.38 USD | ARS 14,100.00 16.67 USD | ARS 103.58T 122.44B USD | 2.27 | ARS 6.15K 7.27 USD | ||
| Lloyds Banking Group plc LYG.BA | ARS 3,607.50 4.26 USD |
-0.28
|
ARS 102.50T 121.16B USD | ARS 20.61K 24.36 USD | ARS 3,557.50 4.21 USD | ARS 3,610.00 4.27 USD | ARS 102.50T 121.16B USD | 4.27 | ARS 844.16 1 USD | ||
| PayPal Holdings, Inc. PYPL.BA | ARS 11,740.00 13.88 USD |
-3.61
|
ARS 86.10T 101.77B USD | ARS 50.39K 59.57 USD | ARS 11,690.00 13.82 USD | ARS 12,270.00 14.5 USD | ARS 86.10T 101.77B USD | 1.67 | ARS 7.01K 8.29 USD | ||
| American International Group, Inc. AIG.BA | ARS 23,170.00 27.39 USD |
-0.86
|
ARS 62.51T 73.89B USD | ARS 150.00 0.18 USD | ARS 23,010.00 27.2 USD | ARS 23,380.00 27.64 USD | ARS 62.51T 73.89B USD | 14.79 | ARS 1.57K 1.85 USD | ||
| Banco Bradesco S.A. BBD.BA | ARS 5,460.00 6.45 USD |
+0.83
|
ARS 50.93T 60.21B USD | ARS 90.00K 106.38 USD | ARS 5,395.00 6.38 USD | ARS 5,545.00 6.55 USD | ARS 50.93T 60.21B USD | 10.70 | ARS 509.96 0.6 USD | ||
| KB Financial Group Inc. KB.BA | ARS 67,225.00 79.46 USD |
+0.7
|
ARS 46.21T 54.63B USD | ARS 28.00 0.03 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 46.21T 54.63B USD | 2.32 | ARS 28.91K 34.17 USD | ||
| Banco Santander (Brasil) S.A. BSBR.BA | ARS 9,465.00 11.19 USD |
+0.8
|
ARS 33.45T 39.54B USD | ARS 3.03K 3.58 USD | ARS 9,300.00 10.99 USD | ARS 9,565.00 11.31 USD | ARS 33.45T 39.54B USD | 0.22 | ARS 42.21K 49.89 USD | ||
| Aegon Ltd. AEG.BA | ARS 11,600.00 13.71 USD |
-0.43
|
ARS 18.16T 21.47B USD | ARS 132.00 0.16 USD | ARS 11,440.00 13.52 USD | ARS 11,640.00 13.76 USD | ARS 18.16T 21.47B USD | 9.08 | ARS 1.28K 1.51 USD | ||
| Banco Macro S.A. BMA.BA | ARS 12,390.00 14.65 USD |
+1.47
|
ARS 7.78T 9.2B USD | ARS 688.33K 813.63 USD | ARS 11,700.00 13.83 USD | ARS 12,720.00 15.04 USD | ARS 7.78T 9.2B USD | 20.87 | ARS 593.48 0.7 USD | ||
| Westpac Banking Corporation WBK.BA | ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
| Banco BBVA Argentina S.A. BBAR.BA | ARS 7,845.00 9.27 USD |
+5.44
|
ARS 4.81T 5.68B USD | ARS 461.42K 545.42 USD | ARS 7,270.00 8.59 USD | ARS 8,045.00 9.51 USD | ARS 4.81T 5.68B USD | 16.77 | ARS 467.56 0.55 USD | ||
| Banco Patagonia S.A. BPAT.BA | ARS 2,545.00 3.01 USD |
+1.19
|
ARS 1.77T 2.09B USD | ARS 42.00K 49.64 USD | ARS 2,405.00 2.84 USD | ARS 2,585.00 3.06 USD | ARS 1.77T 2.09B USD | 17.88 | ARS 142.27 0.17 USD | ||
| Grupo Supervielle S.A. SUPV.BA | ARS 3,467.50 4.1 USD |
+6.37
|
ARS 1.43T 1.68B USD | ARS 1.69M 1.99K USD | ARS 3,010.00 3.56 USD | ARS 3,512.50 4.15 USD | ARS 1.43T 1.68B USD | 57.80 | ARS 59.99 0.07 USD | ||
| Banco de Valores S.A. VALO.BA | ARS 452.25 0.53 USD |
+0.61
|
ARS 450.89B 532.96M USD | ARS 4.19M 4.95K USD | ARS 438.50 0.52 USD | ARS 452.75 0.54 USD | ARS 450.89B 532.96M USD | 11.24 | ARS 40.21 0.05 USD | ||
| Banco Hipotecario S.A. BHIP.BA | ARS 495.00 0.59 USD |
+4.87
|
ARS 376.51B 445.05M USD | ARS 1.24M 1.47K USD | ARS 471.00 0.56 USD | ARS 504.00 0.6 USD | ARS 376.51B 445.05M USD | 11.89 | ARS 41.63 0.05 USD | ||
| Banco Santander Argentina S.A. BRIO6.BA | ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
| Banco Santander Argentina S.A. BRIO.BA | ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
| Mastercard Incorporated MA.BA | ARS 24,600.00 29.08 USD |
-1.6
|
ARS 0.00 0 USD | ARS 2.48K 2.93 USD | ARS 24,580.00 29.05 USD | ARS 25,100.00 29.67 USD | ARS 0.00 0 USD | 650.97 | ARS 37.79 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}