Sàn giao dịch: Buenos Aires Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Argentina (39)
Buenos Aires (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (39)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRKB.BA | $28,825 34.07 USD |
-0.86
|
$1.32Quad 1.56T USD | $2.25K 2.66 USD | $28,750 33.98 USD | $29,200 34.52 USD | $1.32Quad 1.56T USD | 0.00040 | $72M 85107.82 USD | |
| JPMorgan Chase & Co. JPM.BA | $19,375 22.9 USD |
-1.27
|
$780.75T 922.88B USD | $1.51K 1.78 USD | $19,250 22.75 USD | $19,750 23.35 USD | $780.75T 922.88B USD | 0.081 | $237.06K 280.21 USD | |
| Visa Inc. V.BA | $22,325 26.39 USD |
-0.45
|
$749.91T 886.41B USD | $1.89K 2.24 USD | $22,150 26.18 USD | $22,525 26.63 USD | $749.91T 886.41B USD | 1.93 | $11.54K 13.64 USD | |
| Banco Santander, S.A. SAN.BA | $34,550 40.84 USD |
+1.92
|
$515.59T 609.44B USD | $93 0.11 USD | $34,400 40.66 USD | $35,000 41.37 USD | $515.59T 609.44B USD | 34.20 | $1.01K 1.19 USD | |
| Barclays PLC BCS.BA | $18,850 22.28 USD |
+0.53
|
$403.76T 477.26B USD | $153 0.18 USD | $18,775 22.19 USD | $19,050 22.52 USD | $403.76T 477.26B USD | 52.63 | $358.13 0.42 USD | |
| Wells Fargo & Company WFC.BA | $16,600 19.62 USD |
-0.9
|
$261.54T 309.15B USD | $108 0.13 USD | $16,600 19.62 USD | $16,825 19.89 USD | $261.54T 309.15B USD | 0.51 | $32.34K 38.22 USD | |
| HSBC Holdings plc HSBC.BA | $33,400 39.48 USD |
-0.3
|
$235.99T 278.95B USD | $21 0.02 USD | $33,400 39.48 USD | $33,600 39.72 USD | $235.99T 278.95B USD | 9.26 | $3.6K 4.26 USD | |
| HDFC Bank Limited HDB.BA | $43,400 51.3 USD |
0
|
$221.5T 261.82B USD | $34 0.04 USD | $43,400 51.3 USD | $43,400 51.3 USD | $221.5T 261.82B USD | 23.04 | $1.88K 2.23 USD | |
| American Express Company AXP.BA | $21,175 25.03 USD |
-1.28
|
$215.05T 254.2B USD | $4.14K 4.9 USD | $21,000 24.82 USD | $21,500 25.41 USD | $215.05T 254.2B USD | 0.12 | $166.57K 196.89 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $49,975 59.07 USD |
-1.04
|
$195.11T 230.62B USD | $2.16K 2.56 USD | $49,975 59.07 USD | $51,150 60.46 USD | $195.11T 230.62B USD | 0.99 | $50.11K 59.23 USD | |
| Citigroup Inc. C.BA | $27,325 32.3 USD |
-0.09
|
$153.1T 180.97B USD | $2.01K 2.38 USD | $27,000 31.91 USD | $27,550 32.57 USD | $153.1T 180.97B USD | 11.13 | $2.45K 2.9 USD | |
| ICICI Bank Limited IBN.BA | $39,950 47.22 USD |
+0.88
|
$142.33T 168.24B USD | $6 0.01 USD | $39,950 47.22 USD | $39,950 47.22 USD | $142.33T 168.24B USD | 20.63 | $1.94K 2.29 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,325 19.3 USD |
0
|
$125.49T 148.34B USD | $12 0.01 USD | $16,325 19.3 USD | $16,325 19.3 USD | $125.49T 148.34B USD | 0.43 | $37.92K 44.82 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,340 8.68 USD |
+0.14
|
$79.15T 93.56B USD | $1.6K 1.9 USD | $7,300 8.63 USD | $7,460 8.82 USD | $79.15T 93.56B USD | 9.51 | $771.12 0.91 USD | |
| PayPal Holdings, Inc. PYPL.BA | $9,700 11.47 USD |
-0.41
|
$73.33T 86.68B USD | $1.26K 1.49 USD | $9,620 11.37 USD | $9,890 11.69 USD | $73.33T 86.68B USD | 2.09 | $4.64K 5.49 USD | |
| U.S. Bancorp USB.BA | $9,500 11.23 USD |
-1.76
|
$71.4T 84.39B USD | $36 0.04 USD | $9,500 11.23 USD | $9,620 11.37 USD | $71.4T 84.39B USD | 2.02 | $4.7K 5.56 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $5,930 7.01 USD |
0
|
$70.38T 83.19B USD | $4 0 USD | $5,930 7.01 USD | $5,930 7.01 USD | $70.38T 83.19B USD | 1.03 | $5.72K 6.76 USD | |
| Lloyds Banking Group plc LYG.BA | $2,330 2.75 USD |
+0.22
|
$67.44T 79.72B USD | $979 1.16 USD | $2,325 2.75 USD | $2,495 2.95 USD | $67.44T 79.72B USD | 3.04 | $765.16 0.9 USD | |
| The Bank of New York Mellon Corporation BK.BA | $47,550 56.21 USD |
0
|
$65.51T 77.43B USD | $53 0.06 USD | $47,550 56.21 USD | $47,550 56.21 USD | $65.51T 77.43B USD | 3.33 | $14.26K 16.86 USD | |
| ING Groep N.V. ING.BA | $7,620 9.01 USD |
+0.23
|
$63.89T 75.52B USD | $11 0.01 USD | $7,620 9.01 USD | $7,740 9.15 USD | $63.89T 75.52B USD | 0.97 | $7.83K 9.25 USD | |
| American International Group, Inc. AIG.BA | $19,525 23.08 USD |
-1.64
|
$56.99T 67.37B USD | $2 0 USD | $19,500 23.05 USD | $19,525 23.08 USD | $56.99T 67.37B USD | 20.62 | $946.85 1.12 USD | |
| Banco Bradesco S.A. BBD.BA | $2,850 3.37 USD |
0
|
$30.14T 35.63B USD | $56.66K 66.97 USD | $2,830 3.35 USD | $2,900 3.43 USD | $30.14T 35.63B USD | 9.01 | $316.07 0.37 USD | |
| KB Financial Group Inc. KB.BA | $35,300 41.73 USD |
0
|
$25.3T 29.9B USD | $6 0.01 USD | $35,300 41.73 USD | $35,300 41.73 USD | $25.3T 29.9B USD | 1.70 | $20.72K 24.5 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $5,900 6.97 USD |
-0.84
|
$21.16T 25.01B USD | $309 0.37 USD | $5,900 6.97 USD | $6,050 7.15 USD | $21.16T 25.01B USD | 0.16 | $36.56K 43.21 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $7,610 9 USD |
+0.4
|
$12.22T 14.45B USD | $895.28K 1.06K USD | $7,520 8.89 USD | $7,730 9.14 USD | $12.22T 14.45B USD | 7.46 | $1.02K 1.21 USD | |
| Aegon Ltd. AEG.BA | $7,680 9.08 USD |
0
|
$12.16T 14.38B USD | $93 0.11 USD | $7,680 9.08 USD | $7,680 9.08 USD | $12.16T 14.38B USD | 15.74 | $487.68 0.58 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco Macro S.A. BMA.BA | $11,100 13.12 USD |
-0.45
|
$6.97T 8.24B USD | $110.63K 130.77 USD | $11,050 13.06 USD | $11,375 13.45 USD | $6.97T 8.24B USD | 21.78 | $509.55 0.6 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $8,370 9.89 USD |
+0.36
|
$5.13T 6.06B USD | $162.52K 192.11 USD | $8,340 9.86 USD | $8,640 10.21 USD | $5.13T 6.06B USD | 14.23 | $587.97 0.7 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,630 3.11 USD |
+5.41
|
$1.83T 2.16B USD | $29.76K 35.17 USD | $2,450 2.9 USD | $2,650 3.13 USD | $1.83T 2.16B USD | 9.12 | $288.17 0.34 USD | |
| Grupo Supervielle S.A. SUPV.BA | $3,810 4.5 USD |
+1.33
|
$1.67T 1.97B USD | $298.43K 352.75 USD | $3,780 4.47 USD | $3,865 4.57 USD | $1.67T 1.97B USD | 16.03 | $237.63 0.28 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $415 0.49 USD |
-0.24
|
$1.58T 1.87B USD | $823.82K 973.78 USD | $401.5 0.47 USD | $423.5 0.5 USD | $1.58T 1.87B USD | 0 | -$9.19 -0.01 USD | |
| Banco Hipotecario S.A. BHIP.BA | $458 0.54 USD |
+2.58
|
$348.37B 411.78M USD | $217.76K 257.4 USD | $445 0.53 USD | $475 0.56 USD | $348.37B 411.78M USD | 8.40 | $54.47 0.06 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Banco de Valores S.A. VALO.BA | $281 0.33 USD |
-1.92
|
$235.35B 278.19M USD | $1M 1.18K USD | $281 0.33 USD | $290 0.34 USD | $235.35B 278.19M USD | 11.10 | $25.3 0.03 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | $19,250 22.75 USD |
-0.9
|
$0 0 USD | $2.21K 2.61 USD | $19,250 22.75 USD | $19,550 23.11 USD | $0 0 USD | 509.39 | $37.79 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}