Trang kết quả 35 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (208)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (11)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (11)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (154)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6853)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1572)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (864)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New China Life Insurance Company Ltd.
NCL.F
DE
|
€5.70 6.58 USD |
-2.56
|
€17.78B 20.53B USD | €100.00 115.43 USD | €5.65 6.52 USD | €5.70 6.58 USD | €17.78B 20.53B USD | 3.75 | €1.52 1.75 USD | ||
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€24.69 28.5 USD |
+0.04
|
€17.71B 20.44B USD | €0.00 0 USD | €24.39 28.15 USD | €24.69 28.5 USD | €17.71B 20.44B USD | 12.16 | €2.03 2.34 USD | ||
Singapore Exchange Limited
SOU.F
DE
|
€16.40 18.93 USD |
-2.38
|
€17.56B 20.27B USD | €3.00 3.46 USD | €15.90 18.35 USD | €16.40 18.93 USD | €17.56B 20.27B USD | 40.00 | €0.41 0.47 USD | ||
Unipol Assicurazioni S.p.A.
UIPN.F
DE
|
€24.41 28.18 USD |
-0.97
|
€17.51B 20.21B USD | €240.00 277.04 USD | €24.41 28.18 USD | €24.41 28.18 USD | €17.51B 20.21B USD | 12.02 | €2.03 2.34 USD | ||
|
Banco de Chile
G4RA.F
DE
|
€34.60 39.94 USD |
0
|
€17.48B 20.17B USD | €750.00 865.75 USD | €34.60 39.94 USD | €34.60 39.94 USD | €17.48B 20.17B USD | 16.01 | €2.16 2.49 USD | ||
|
Bank of Ireland Group plc
BIRB.F
DE
|
€18.20 21.01 USD |
-2.15
|
€17.29B 19.96B USD | €2.00K 2.31K USD | €18.20 21.01 USD | €18.20 21.01 USD | €17.29B 19.96B USD | 15.82 | €1.15 1.33 USD | ||
|
Amundi S.A.
AMUN.VI
AT
|
€85.00 98.12 USD |
+1.01
|
€17.24B 19.9B USD | €0.00 0 USD | €83.55 96.44 USD | €85.00 98.12 USD | €17.24B 19.9B USD | 10.98 | €7.74 8.93 USD | ||
Amundi S.A.
ANI.F
DE
|
€84.95 98.06 USD |
+1.68
|
€17.23B 19.89B USD | €10.00 11.54 USD | €82.90 95.69 USD | €84.95 98.06 USD | €17.23B 19.89B USD | 10.97 | €7.74 8.93 USD | ||
|
Amundi S.A.
ANI.DE
DE
|
€84.80 97.89 USD |
+0.65
|
€17.20B 19.85B USD | €1.65K 1.91K USD | €83.80 96.73 USD | €85.15 98.29 USD | €17.20B 19.85B USD | 10.95 | €7.74 8.93 USD | ||
Singapore Exchange
SPXCF
US
|
$18.50 — |
0
|
$19.81B — | $1.00 — | $18.50 — | $18.50 — | $19.81B — | 39.36 | $0.47 — | ||
|
Bank of Ireland Group plc
BIRG.F
DE
|
€17.99 20.76 USD |
-2.44
|
€17.09B 19.73B USD | €170.00 196.24 USD | €17.99 20.76 USD | €17.99 20.76 USD | €17.09B 19.73B USD | 15.63 | €1.15 1.33 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.88 2.17 USD |
-3.09
|
€16.97B 19.59B USD | €500.00 577.17 USD | €1.88 2.17 USD | €1.88 2.17 USD | €16.97B 19.59B USD | 7.83 | €0.24 0.28 USD | ||
|
Singapore Exchange Limited
SOUU.F
DE
|
€31.00 35.78 USD |
0
|
€16.60B 19.16B USD | €300.00 346.3 USD | €31.00 35.78 USD | €31.00 35.78 USD | €16.60B 19.16B USD | 37.80 | €0.82 0.95 USD | ||
|
Banca Mediolanum S.p.A.
ME1.F
DE
|
€22.31 25.75 USD |
+2.67
|
€16.49B 19.04B USD | €500.00 577.17 USD | €22.00 25.4 USD | €22.31 25.75 USD | €16.49B 19.04B USD | 12.97 | €1.72 1.99 USD | ||
Wells Fargo & Company
WFC.BA
AR
|
ARS 26,100.00 30.85 USD |
+2.03
|
ARS 15.97T 18.88B USD | ARS 4.50K 5.32 USD | ARS 25,580.00 30.24 USD | ARS 26,100.00 30.85 USD | ARS 15.97T 18.88B USD | 0.53 | ARS 48.36K 57.16 USD | ||
|
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.88 2.17 USD |
0
|
€16.35B 18.87B USD | €1.85K 2.13K USD | €1.88 2.17 USD | €1.88 2.17 USD | €16.35B 18.87B USD | 9.89 | €0.19 0.22 USD | ||
Bank of Ireland Group PLC
BIRG.DE
DE
|
€17.13 19.77 USD |
0
|
€16.28B 18.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.28B 18.79B USD | 0 | €0.00 0 USD | ||
|
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€22.00 25.4 USD |
-0.9
|
€16.26B 18.78B USD | €0.00 0 USD | €21.98 25.37 USD | €22.08 25.49 USD | €16.26B 18.78B USD | 12.79 | €1.72 1.99 USD | ||
|
Banca Mediolanum S.p.A
BNCDY
US
|
$50.33 — |
-4.14
|
$18.60B — | $2.00 — | $50.85 — | $50.85 — | $18.60B — | 12.77 | $3.94 — | ||
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,308.00 56.44 USD |
-0.15
|
CZK 429.47B 18.53B USD | CZK 96.00 4.14 USD | CZK 1,303.50 56.24 USD | CZK 1,313.00 56.65 USD | CZK 429.47B 18.53B USD | 17.39 | CZK 75.19 3.24 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩42,150 31.82 USD |
-8.57
|
₩25T 18.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 18.51B USD | 0 | ₩0 0 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 16,360.00 19.34 USD |
+0.25
|
ARS 15.60T 18.44B USD | ARS 168.00 0.2 USD | ARS 16,320.00 19.29 USD | ARS 16,370.00 19.35 USD | ARS 15.60T 18.44B USD | 1.45 | ARS 11.26K 13.31 USD | ||
|
Public Bank Berhad
PBLOF
US
|
$0.95 — |
0
|
$18.44B — | $69.00 — | $0.60 — | $0.60 — | $18.44B — | 10.55 | $0.09 — | ||
|
Raiffeisen Bank International AG
RAIFF
US
|
$55.75 — |
0
|
$18.30B — | $100.00 — | $62.60 — | $62.60 — | $18.30B — | 15.66 | $3.56 — | ||
|
PT Bank Mandiri (Persero) Tbk
PQ90.F
DE
|
€6.65 7.68 USD |
-2.92
|
€15.52B 17.91B USD | €100.00 115.43 USD | €6.65 7.68 USD | €6.65 7.68 USD | €15.52B 17.91B USD | 5.40 | €1.23 1.42 USD | ||
China Minsheng Banking Corp., Ltd.
GHFH.F
DE
|
€0.35 0.41 USD |
+0.57
|
€15.50B 17.89B USD | €300.00 346.3 USD | €0.35 0.4 USD | €0.35 0.41 USD | €15.50B 17.89B USD | 4.42 | €0.08 0.09 USD | ||
|
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.18 3.67 USD |
+0.03
|
€15.47B 17.86B USD | €0.00 0 USD | €3.17 3.65 USD | €3.18 3.67 USD | €15.47B 17.86B USD | 13.82 | €0.23 0.27 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,723.95 20.86 USD |
+0.34
|
₹1.47T 17.78B USD | ₹716.10K 8.66K USD | ₹1,717.70 20.78 USD | ₹1,742.90 21.09 USD | ₹1.47T 17.78B USD | 27.87 | ₹61.85 0.75 USD | ||
HAL Trust
0K9V.IL
GB
|
€164.00 189.31 USD |
0
|
€15.40B 17.77B USD | €659.00 760.71 USD | €162.00 187 USD | €165.00 190.47 USD | €15.40B 17.77B USD | 10.78 | €15.21 17.56 USD | ||
Banco de Sabadell, S.A.
BDSB.F
DE
|
€3.15 3.64 USD |
+0.9
|
€15.35B 17.72B USD | €11.00K 12.7K USD | €3.15 3.64 USD | €3.15 3.64 USD | €15.35B 17.72B USD | 13.71 | €0.23 0.27 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.96 2.26 USD |
-2.97
|
€15.34B 17.7B USD | €500.00 577.17 USD | €1.96 2.26 USD | €1.96 2.26 USD | €15.34B 17.7B USD | 7.83 | €0.25 0.29 USD | ||
|
Banco Comercial Português, S.A.
BCPN.F
DE
|
€1.04 1.2 USD |
+0.58
|
€15.33B 17.69B USD | €100.00 115.43 USD | €1.04 1.2 USD | €1.04 1.2 USD | €15.33B 17.69B USD | 14.80 | €0.07 0.08 USD | ||
Franklin Resources, Inc.
FRK.F
DE
|
€29.31 33.83 USD |
+2.13
|
€15.23B 17.58B USD | €105.00 121.21 USD | €29.31 33.83 USD | €29.31 33.83 USD | €15.23B 17.58B USD | 25.71 | €1.14 1.32 USD | ||
|
East West Bancorp, Inc.
EW2.F
DE
|
€111.00 128.13 USD |
+0.91
|
€15.21B 17.55B USD | €100.00 115.43 USD | €111.00 128.13 USD | €111.00 128.13 USD | €15.21B 17.55B USD | 12.71 | €8.73 10.08 USD | ||
|
Banco de Sabadell
BNDSF
US
|
$3.60 — |
+2.86
|
$17.52B — | $2.00K — | $3.50 — | $3.50 — | $17.52B — | 13.33 | $0.27 — | ||
|
Erste Bank Polska S.A.
BZI.F
DE
|
€148.30 171.19 USD |
-1.46
|
€15.15B 17.49B USD | €24.00 27.7 USD | €148.30 171.19 USD | €148.65 171.59 USD | €15.15B 17.49B USD | 11.12 | €13.33 15.39 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹430.95 5.21 USD |
-2.26
|
₹1.42T 17.21B USD | ₹300.17K 3.63K USD | ₹429.70 5.2 USD | ₹443.00 5.36 USD | ₹1.42T 17.21B USD | 5.49 | ₹78.48 0.95 USD | ||
|
Euronext
ERNXY
US
|
$34.36 — |
-6.55
|
$17.14B — | $257.00 — | $33.31 — | $33.31 — | $17.14B — | 22.90 | $1.50 — | ||
|
Julius Bär Gruppe AG
JBARF
US
|
$83.53 — |
-1.12
|
$17.12B — | $150.00 — | $80.31 — | $80.31 — | $17.12B — | 18.19 | $4.59 — | ||
HAL Trust
HALFF
US
|
$189.00 — |
+0.28
|
$17.06B — | $2.00 — | $189.00 — | $189.00 — | $17.06B — | 9.31 | $20.28 — | ||
HAL Trust
HA4.F
DE
|
€162.60 187.69 USD |
-0.97
|
€14.68B 16.95B USD | €25.00 28.86 USD | €162.60 187.69 USD | €162.60 187.69 USD | €14.68B 16.95B USD | 9.19 | €17.68 20.41 USD | ||
Euronext N.V.
ENXB.F
DE
|
€146.70 169.34 USD |
+0.27
|
€14.63B 16.89B USD | €67.00 77.34 USD | €144.10 166.34 USD | €146.70 169.34 USD | €14.63B 16.89B USD | 22.39 | €6.55 7.56 USD | ||
|
Kasikornbank Public Company
KPCPF
US
|
$6.31 — |
0
|
$16.86B — | $2.70K — | $6.31 — | $6.46 — | $16.86B — | 9.85 | $0.64 — | ||
|
Bank Polska Kasa Opieki
BKPKF
US
|
$63.96 — |
0
|
$16.79B — | $7.00 — | $66.96 — | $66.96 — | $16.79B — | 9.51 | $6.72 — | ||
Euronext N.V.
ENX.VI
AT
|
€145.70 168.19 USD |
-0.55
|
€14.53B 16.77B USD | €0.00 0 USD | €144.80 167.15 USD | €146.40 168.99 USD | €14.53B 16.77B USD | 22.24 | €6.55 7.56 USD | ||
Euronext N.V.
EUXTF
US
|
$167.50 — |
0
|
$16.71B — | $306.00 — | $163.00 — | $163.00 — | $16.71B — | 22.30 | $7.51 — | ||
ageas SA/NV
AGS.VI
AT
|
€69.05 79.71 USD |
+0.95
|
€14.45B 16.68B USD | €0.00 0 USD | €68.20 78.73 USD | €69.05 79.71 USD | €14.45B 16.68B USD | 7.59 | €9.09 10.49 USD | ||
The Carlyle Group Inc.
CG.MX
MX
|
MX$777.00 46.01 USD |
0
|
MX$279.70B 16.56B USD | MX$73.00 4.32 USD | MX$777.00 46.01 USD | MX$777.00 46.01 USD | MX$279.70B 16.56B USD | 30.67 | MX$25.33 1.5 USD | ||
|
Euronext N.V.
ENX.F
DE
|
€28.60 33.01 USD |
-1.38
|
€14.26B 16.46B USD | €94.00 108.51 USD | €28.60 33.01 USD | €28.60 33.01 USD | €14.26B 16.46B USD | 21.83 | €1.31 1.51 USD | ||
|
ageas SA/NV
FO4N.F
DE
|
€68.05 78.55 USD |
+1.49
|
€14.24B 16.44B USD | €130.00 150.06 USD | €68.05 78.55 USD | €68.05 78.55 USD | €14.24B 16.44B USD | 7.48 | €9.09 10.49 USD | ||
Franklin Resources, Inc.
F1RA34.SA
BR
|
R$155.36 31.49 USD |
0
|
R$80.73B 16.36B USD | R$0.00 0 USD | R$155.36 31.49 USD | R$155.36 31.49 USD | R$80.73B 16.36B USD | 22.98 | R$6.76 1.37 USD | ||
National Bank of Greece S.A.
NBGIF
US
|
$18.20 — |
+3.23
|
$16.36B — | $2.00K — | $17.99 — | $17.99 — | $16.36B — | 12.72 | $1.43 — | ||
Julius Bär Gruppe AG
JGE1.F
DE
|
€13.80 15.93 USD |
+0.73
|
€14.14B 16.33B USD | €44.00 50.79 USD | €13.80 15.93 USD | €13.80 15.93 USD | €14.14B 16.33B USD | 17.25 | €0.80 0.92 USD | ||
|
Banco Santander-Chile
B1SA34.SA
BR
|
R$85.44 17.32 USD |
0
|
R$80.50B 16.32B USD | R$42.00 8.51 USD | R$85.44 17.32 USD | R$85.44 17.32 USD | R$80.50B 16.32B USD | 13.93 | R$6.13 1.24 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€22.75 26.26 USD |
-1.73
|
€14.09B 16.26B USD | €0.00 0 USD | €22.59 26.08 USD | €22.82 26.34 USD | €14.09B 16.26B USD | 21.46 | €1.06 1.22 USD | ||
|
ageas SA/NV
FO4N.DE
DE
|
€67.05 77.4 USD |
-0.3
|
€14.03B 16.19B USD | €30.00 34.63 USD | €67.25 77.63 USD | €67.25 77.63 USD | €14.03B 16.19B USD | 7.37 | €9.09 10.49 USD | ||
Bank Polska Kasa Opieki S.A.
BP1.F
DE
|
€53.40 61.64 USD |
-1.66
|
€14.02B 16.18B USD | €50.00 57.72 USD | €53.40 61.64 USD | €53.60 61.87 USD | €14.02B 16.18B USD | 9.11 | €5.86 6.76 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩29,450 22.23 USD |
-1.34
|
₩21T 16.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 16.18B USD | 0 | ₩0 0 USD | ||
|
Krung Thai Bank Public Company
KGTFF
US
|
$1.15 — |
0
|
$16.16B — | $8.25K — | $1.15 — | $1.15 — | $16.16B — | 10.45 | $0.11 — | ||
|
FinecoBank Banca Fineco S.p.A.
ZS3.F
DE
|
€22.56 26.04 USD |
-1.14
|
€13.96B 16.12B USD | €809.00 933.86 USD | €22.56 26.04 USD | €22.56 26.04 USD | €13.96B 16.12B USD | 21.28 | €1.06 1.22 USD | ||
|
Bankinter, S.A.
BAK.MU
DE
|
€14.80 17.08 USD |
0
|
€13.89B 16.04B USD | €0.00 0 USD | €14.80 17.08 USD | €14.80 17.08 USD | €13.89B 16.04B USD | 13.33 | €1.11 1.28 USD | ||
|
Banca Mediolanum S.p.A
BNMDF
US
|
$21.65 — |
0
|
$16.01B — | $77.00 — | $10.45 — | $10.45 — | $16.01B — | 10.98 | $1.97 — | ||
mBank S.A.
BRU.F
DE
|
€326.00 376.31 USD |
-1.69
|
€13.86B 16B USD | €3.00 3.46 USD | €326.00 376.31 USD | €326.00 376.31 USD | €13.86B 16B USD | 15.60 | €20.89 24.11 USD | ||
|
National Bank of Greece S.A.
NAG.F
DE
|
€15.40 17.78 USD |
+0.65
|
€13.84B 15.98B USD | €3.00 3.46 USD | €15.40 17.78 USD | €15.40 17.78 USD | €13.84B 15.98B USD | 12.32 | €1.25 1.44 USD | ||
|
Mapfre, S.A.
MPFRY
US
|
$9.37 — |
-3.9
|
$15.93B — | $1.00K — | $9.75 — | $9.75 — | $15.93B — | 11.02 | $0.85 — | ||
|
National Bank of Greece S.A.
NAGF.F
DE
|
€15.34 17.71 USD |
-1.03
|
€13.79B 15.92B USD | €10.00K 11.54K USD | €15.34 17.71 USD | €15.34 17.71 USD | €13.79B 15.92B USD | 12.27 | €1.25 1.44 USD | ||
Krung Thai Bank Public Company Limited
KTB1.F
DE
|
€0.93 1.07 USD |
-0.53
|
€13.65B 15.76B USD | €5.00K 5.77K USD | €0.93 1.07 USD | €0.93 1.07 USD | €13.65B 15.76B USD | 10.33 | €0.09 0.1 USD | ||
ASR Nederland N.V.
A16.F
DE
|
€66.60 76.88 USD |
+1.12
|
€13.62B 15.73B USD | €76.00 87.73 USD | €66.60 76.88 USD | €66.60 76.88 USD | €13.62B 15.73B USD | 30.83 | €2.16 2.49 USD | ||
Bankinter, S.A.
BAKA.F
DE
|
€15.10 17.42 USD |
+1.31
|
€13.57B 15.66B USD | €150.00 173.15 USD | €15.10 17.42 USD | €15.10 17.42 USD | €13.57B 15.66B USD | 12.68 | €1.19 1.37 USD | ||
|
TPG Inc.
B81.F
DE
|
€35.25 40.69 USD |
-2.79
|
€13.55B 15.64B USD | €120.00 138.52 USD | €35.25 40.69 USD | €35.25 40.69 USD | €13.55B 15.64B USD | 176.25 | €0.20 0.23 USD | ||
|
Bankinter, S.A.
BKT.VI
AT
|
€15.01 17.33 USD |
-1.25
|
€13.49B 15.57B USD | €0.00 0 USD | €14.97 17.28 USD | €15.09 17.41 USD | €13.49B 15.57B USD | 12.61 | €1.19 1.37 USD | ||
ING Bank Slaski S.A.
6GF.F
DE
|
€103.40 119.36 USD |
-2.36
|
€13.45B 15.53B USD | €700.00 808.03 USD | €103.40 119.36 USD | €103.40 119.36 USD | €13.45B 15.53B USD | 12.90 | €8.01 9.25 USD | ||
|
Banco Comercial Português
BPCGF
US
|
$1.05 — |
0
|
$15.53B — | $100.00 — | $1.12 — | $1.12 — | $15.53B — | 13.12 | $0.08 — | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ.F
DE
|
€15.50 17.89 USD |
-2.91
|
€13.38B 15.45B USD | €100.00 115.43 USD | €15.49 17.88 USD | €15.50 17.89 USD | €13.38B 15.45B USD | 9.06 | €1.71 1.97 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€172.90 199.58 USD |
-0.12
|
€13.31B 15.36B USD | €100.00 115.43 USD | €169.90 196.12 USD | €173.20 199.93 USD | €13.31B 15.36B USD | 16.81 | €10.28 11.87 USD | ||
The Carlyle Group Inc.
3VU.F
DE
|
€36.93 42.62 USD |
-4.12
|
€13.29B 15.34B USD | €300.00 346.3 USD | €36.93 42.62 USD | €38.45 44.38 USD | €13.29B 15.34B USD | 29.07 | €1.27 1.47 USD | ||
|
FinecoBank Banca Fineco S.p.A
FCBBF
US
|
$22.80 — |
0
|
$15.32B — | $12.00 — | $25.00 — | $25.00 — | $15.32B — | 18.68 | $1.22 — | ||
|
BAWAG Group AG
BWAGF
US
|
$199.00 — |
0
|
$15.32B — | $275.00 — | $147.00 — | $147.00 — | $15.32B — | 16.86 | $11.80 — | ||
|
BAWAG Group AG
0B2.DE
DE
|
€172.10 198.66 USD |
-0.17
|
€13.25B 15.29B USD | €108.00 124.67 USD | €170.30 196.58 USD | €172.10 198.66 USD | €13.25B 15.29B USD | 16.74 | €10.28 11.87 USD | ||
Futu Holdings Limited
0FUT.IL
GB
|
$101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
BAWAG Group AG
0B2.F
DE
|
€171.70 198.2 USD |
-0.23
|
€13.22B 15.26B USD | €20.00 23.09 USD | €171.40 197.85 USD | €171.70 198.2 USD | €13.22B 15.26B USD | 16.71 | €10.27 11.86 USD | ||
|
California First Leasing
CFNB
US
|
$1,697.50 — |
0
|
$15.24B — | $439.00 — | $32.80 — | $34.05 — | $15.24B — | 6.50 | $261.08 — | ||
|
Mapfre, S.A.
MAP.VI
AT
|
€4.30 4.97 USD |
-0.23
|
€13.19B 15.22B USD | €0.00 0 USD | €4.27 4.93 USD | €4.30 4.97 USD | €13.19B 15.22B USD | 11.63 | €0.37 0.43 USD | ||
|
Unum Group
U1NM34.SA
BR
|
R$469.23 95.11 USD |
0
|
R$74.97B 15.2B USD | R$0.00 0 USD | R$469.23 95.11 USD | R$469.23 95.11 USD | R$74.97B 15.2B USD | 19.72 | R$23.79 4.82 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,119.00 37.73 USD |
-3.06
|
₹1.25T 15.15B USD | ₹43.33K 524.25 USD | ₹3,086.00 37.34 USD | ₹3,199.95 38.71 USD | ₹1.25T 15.15B USD | 11.82 | ₹263.82 3.19 USD | ||
|
Mapfre, S.A.
CMAB.F
DE
|
€4.28 4.94 USD |
+0.94
|
€13.12B 15.14B USD | €1.00 1.15 USD | €4.28 4.94 USD | €4.28 4.94 USD | €13.12B 15.14B USD | 11.57 | €0.37 0.43 USD | ||
|
Kasikornbank Public Company Limited
TFBF.F
DE
|
€5.35 6.18 USD |
-6.96
|
€13.12B 15.14B USD | €1.95K 2.25K USD | €5.35 6.18 USD | €5.35 6.18 USD | €13.12B 15.14B USD | 9.55 | €0.56 0.65 USD | ||
|
Banco Santander-Chile
BSA.F
DE
|
€27.80 32.09 USD |
0
|
€13.10B 15.12B USD | €400.00 461.73 USD | €27.80 32.09 USD | €27.80 32.09 USD | €13.10B 15.12B USD | 13.42 | €2.07 2.39 USD | ||
|
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 7,950.00 9.4 USD |
-2.63
|
ARS 12.77T 15.09B USD | ARS 1.41M 1.67K USD | ARS 7,900.00 9.34 USD | ARS 8,040.00 9.5 USD | ARS 12.77T 15.09B USD | 149.80 | ARS 53.07 0.06 USD | ||
Computershare Limited
QCH.F
DE
|
€22.40 25.86 USD |
0
|
€12.96B 14.96B USD | €80.00 92.35 USD | €22.40 25.86 USD | €22.40 25.86 USD | €12.96B 14.96B USD | 25.16 | €0.89 1.03 USD | ||
|
Mapfre
MPFRF
US
|
$4.86 — |
0
|
$14.89B — | $1.00 — | $4.19 — | $4.19 — | $14.89B — | 11.57 | $0.42 — | ||
|
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€64.35 74.28 USD |
+4.72
|
€12.87B 14.86B USD | €0.00 0 USD | €62.90 72.61 USD | €64.85 74.86 USD | €12.87B 14.86B USD | 12.94 | €4.97 5.74 USD | ||
|
Mapfre, S.A.
CMA.F
DE
|
€8.40 9.7 USD |
+1.2
|
€12.87B 14.85B USD | €20.00 23.09 USD | €8.40 9.7 USD | €8.40 9.7 USD | €12.87B 14.85B USD | 11.35 | €0.74 0.85 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ0.F
DE
|
€14.90 17.2 USD |
-1.97
|
€12.87B 14.85B USD | €56.00 64.64 USD | €14.90 17.2 USD | €14.90 17.2 USD | €12.87B 14.85B USD | 8.71 | €1.71 1.97 USD | ||
|
T&D
TDHOY
US
|
$15.42 — |
+0.98
|
$14.80B — | $24.00 — | $15.20 — | $15.20 — | $14.80B — | 17.72 | $0.87 — | ||
|
Principal Financial Group, Inc.
P1FG34.SA
BR
|
R$337.31 68.37 USD |
0
|
R$72.86B 14.77B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$72.86B 14.77B USD | 10.75 | R$31.37 6.36 USD | ||
DWS Group GmbH & Co. KGaA
DWS.F
DE
|
€63.85 73.7 USD |
+2.9
|
€12.77B 14.74B USD | €1.35K 1.56K USD | €61.80 71.34 USD | €65.00 75.03 USD | €12.77B 14.74B USD | 12.84 | €4.97 5.74 USD | ||
Eurobank S.A.
EGFEY
US
|
$2.01 — |
0
|
$14.71B — | $0.00 — | $0.00 — | $0.00 — | $14.71B — | 0 | $0.00 — | ||
|
Krung Thai Bank Public Company Limited
KGTFY
US
|
$20.99 — |
0
|
$14.67B — | $228.00 — | $20.99 — | $20.99 — | $14.67B — | 9.85 | $2.13 — | ||
|
Unum Group
UUM.MU
DE
|
€79.10 91.31 USD |
0
|
€12.64B 14.59B USD | €0.00 0 USD | €79.10 91.31 USD | €79.10 91.31 USD | €12.64B 14.59B USD | 19.62 | €4.03 4.65 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||