Quốc gia: Pháp Sàn giao dịch: Paris Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (46)
- {{country.name}}
- Tất cả các quốc gia
- Pháp (46)
Paris (46)
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (46)
Dịch vụ tài chính (46)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BNP Paribas SA BNP.PA | €76.48 83.6 USD |
+1.04
|
€85.49B 93.46B USD | €417.66K 456.56K USD | €75.95 83.02 USD | €76.64 83.78 USD | €85.49B 93.46B USD | 8.00 | €9.56 10.45 USD | ||
| AXA SA CS.PA | €38.68 42.28 USD |
+0.31
|
€82.14B 89.79B USD | €210.16K 229.73K USD | €38.47 42.05 USD | €38.73 42.34 USD | €82.14B 89.79B USD | 11.75 | €3.29 3.6 USD | ||
| Crédit Agricole S.A. ACA.PA | €16.98 18.56 USD |
+0.83
|
€51.37B 56.15B USD | €532.89K 582.52K USD | €16.84 18.41 USD | €16.99 18.57 USD | €51.37B 56.15B USD | 7.07 | €2.40 2.62 USD | ||
| Société Générale Société anonyme GLE.PA | €62.60 68.43 USD |
+0.16
|
€47.87B 52.33B USD | €286.98K 313.7K USD | €62.58 68.41 USD | €63.26 69.15 USD | €47.87B 52.33B USD | 11.17 | €5.60 6.12 USD | ||
| Amundi S.A. AMUN.PA | €68.60 74.99 USD |
+0.15
|
€14.05B 15.35B USD | €20.48K 22.39K USD | €68.15 74.5 USD | €68.75 75.15 USD | €14.05B 15.35B USD | 8.42 | €8.14 8.9 USD | ||
| Euronext N.V. ENX.PA | €127.20 139.05 USD |
+0.71
|
€13.19B 14.42B USD | €66.75K 72.96K USD | €126.20 137.95 USD | €127.40 139.27 USD | €13.19B 14.42B USD | 20.06 | €6.34 6.93 USD | ||
| SCOR SE SCR.PA | €26.38 28.84 USD |
-1.05
|
€4.72B 5.16B USD | €75.41K 82.43K USD | €26.20 28.64 USD | €26.62 29.1 USD | €4.72B 5.16B USD | 8.85 | €2.98 3.26 USD | ||
| Edenred SE EDEN.PA | €18.74 20.48 USD |
+1.79
|
€4.43B 4.84B USD | €126.04K 137.78K USD | €18.49 20.21 USD | €18.92 20.68 USD | €4.43B 4.84B USD | 9.05 | €2.07 2.26 USD | ||
| Eurazeo SE RF.PA | €53.75 58.76 USD |
+1.04
|
€3.57B 3.9B USD | €7.17K 7.84K USD | €53.15 58.1 USD | €53.75 58.76 USD | €3.57B 3.9B USD | 0 | -€8.90 -9.7 USD | ||
| Wendel MF.PA | €79.20 86.58 USD |
+1.28
|
€3.36B 3.67B USD | €5.16K 5.64K USD | €78.80 86.14 USD | €79.25 86.63 USD | €3.36B 3.67B USD | 0 | -€2.13 -2.3 USD | ||
| Tikehau Capital TKO.PA | €14.98 16.38 USD |
+0.27
|
€2.58B 2.82B USD | €2.45K 2.68K USD | €14.92 16.31 USD | €14.98 16.38 USD | €2.58B 2.82B USD | 14.68 | €1.02 1.11 USD | ||
| COFACE SA COFA.PA | €14.94 16.33 USD |
+0.54
|
€2.23B 2.44B USD | €22.22K 24.28K USD | €14.86 16.24 USD | €15.00 16.4 USD | €2.23B 2.44B USD | 9.70 | €1.54 1.68 USD | ||
| Peugeot Invest Société anonyme PEUG.PA | €76.20 83.3 USD |
+1.46
|
€1.89B 2.07B USD | €1.72K 1.87K USD | €75.40 82.42 USD | €76.20 83.3 USD | €1.89B 2.07B USD | 47.92 | €1.59 1.74 USD | ||
| Antin Infrastructure Partners SAS ANTIN.PA | €10.24 11.19 USD |
-0.58
|
€1.83B 2B USD | €3.25K 3.55K USD | €10.24 11.19 USD | €10.34 11.3 USD | €1.83B 2B USD | 14.84 | €0.69 0.75 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €27.89 30.49 USD |
+0.78
|
€1.47B 1.61B USD | €1.30K 1.42K USD | €27.52 30.08 USD | €27.90 30.5 USD | €1.47B 1.61B USD | 6.75 | €4.13 4.51 USD | ||
| Altamir SCA LTA.PA | €30.51 33.35 USD |
+0.13
|
€1.11B 1.22B USD | €270.00 295.15 USD | €30.51 33.35 USD | €30.70 33.56 USD | €1.11B 1.22B USD | 59.82 | €0.51 0.56 USD | ||
| VIEL & Cie, société anonyme VIL.PA | €16.85 18.42 USD |
-0.59
|
€1.06B 1.16B USD | €606.00 662.44 USD | €16.85 18.42 USD | €17.05 18.64 USD | €1.06B 1.16B USD | 8.55 | €1.97 2.15 USD | ||
| ABC arbitrage SA ABCA.PA | €5.45 5.96 USD |
+0.74
|
€323.98M 354.15M USD | €10.35K 11.32K USD | €5.43 5.94 USD | €5.48 5.99 USD | €323.98M 354.15M USD | 9.08 | €0.60 0.66 USD | ||
| Bourse Direct SA BSD.PA | €4.29 4.69 USD |
-0.23
|
€221.40M 242.02M USD | €2.82K 3.08K USD | €4.22 4.61 USD | €4.30 4.7 USD | €221.40M 242.02M USD | 12.25 | €0.35 0.38 USD | ||
| Crypto Blockchain Industries ALCBI.PA | €0.19 0.21 USD |
-2.31
|
€54.26M 59.32M USD | €136.06K 148.73K USD | €0.19 0.2 USD | €0.20 0.22 USD | €54.26M 59.32M USD | 0 | -€0.03 -0.03 USD | ||
| Photonike Capital SA MLPHO.PA | €0.11 0.12 USD |
0
|
€11.64M 12.72M USD | €12.32K 13.46K USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.64M 12.72M USD | 0 | €0.00 0 USD | ||
| Groupe Airwell Société anonyme ALAIR.PA | €1.32 1.44 USD |
+1.94
|
€7.91M 8.65M USD | €85.00 92.92 USD | €1.32 1.44 USD | €1.32 1.44 USD | €7.91M 8.65M USD | 0 | -€0.46 -0.5 USD | ||
| Eduform'action Société Anonyme MLEFA.PA | €0.33 0.37 USD |
0
|
€6.39M 6.99M USD | €350.00 382.6 USD | €0.33 0.37 USD | €0.33 0.37 USD | €6.39M 6.99M USD | 0 | €0.00 0 USD | ||
| Gentlemen's Equity S.A. MLGEQ.PA | €0.02 0.02 USD |
0
|
€1.58M 1.73M USD | €15.00K 16.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.58M 1.73M USD | 0 | €0.00 0 USD | ||
| Compagnie du Cambodge CBDG.PA | €97.50 106.58 USD |
0
|
€5.92B 6.47B USD | €54.00 59.03 USD | €97.50 106.58 USD | €98.00 107.13 USD | €5.92B 6.47B USD | 162.50 | €0.60 0.66 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €111.80 122.21 USD |
+1.42
|
€3.11B 3.4B USD | €657.00 718.19 USD | €110.02 120.27 USD | €111.80 122.21 USD | €3.11B 3.4B USD | 14.61 | €7.65 8.36 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | €77.50 84.72 USD |
0
|
€1.53B 1.67B USD | €373.00 407.74 USD | €77.50 84.72 USD | €77.50 84.72 USD | €1.53B 1.67B USD | 8.30 | €9.33 10.2 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | €124.52 136.12 USD |
+0.02
|
€925.57M 1.01B USD | €1.00 1.09 USD | €124.52 136.12 USD | €124.52 136.12 USD | €925.57M 1.01B USD | 6.43 | €19.34 21.14 USD | ||
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | €123.02 134.48 USD |
-0.79
|
€908.19M 992.78M USD | €80.00 87.45 USD | €123.00 134.46 USD | €123.02 134.48 USD | €908.19M 992.78M USD | 11.27 | €10.91 11.93 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €190.00 207.7 USD |
+1.06
|
€863.04M 943.42M USD | €326.00 356.36 USD | €188.12 205.64 USD | €190.00 207.7 USD | €863.04M 943.42M USD | 8.73 | €21.75 23.78 USD | ||
| CFM Indosuez Wealth Management SA MLCFM.PA | €1,300.00 1421.08 USD |
0
|
€744.90M 814.28M USD | €18.00 19.68 USD | €1,300.00 1421.08 USD | €1,300.00 1421.08 USD | €744.90M 814.28M USD | 12.26 | €105.98 115.85 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | €90.68 99.13 USD |
-1.45
|
€734.87M 803.31M USD | €1.44K 1.57K USD | €89.20 97.51 USD | €92.01 100.58 USD | €734.87M 803.31M USD | 9.17 | €9.88 10.8 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | €113.86 124.46 USD |
+1.28
|
€689.04M 753.21M USD | €68.00 74.33 USD | €112.00 122.43 USD | €113.86 124.46 USD | €689.04M 753.21M USD | 8.67 | €13.13 14.35 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | €107.20 117.18 USD |
-2.58
|
€672.30M 734.91M USD | €1.23K 1.35K USD | €107.20 117.18 USD | €110.04 120.29 USD | €672.30M 734.91M USD | 10.19 | €10.52 11.5 USD | ||
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | €100.00 109.31 USD |
0
|
€604.17M 660.44M USD | €115.00 125.71 USD | €100.00 109.31 USD | €100.02 109.34 USD | €604.17M 660.44M USD | 9.91 | €10.09 11.03 USD | ||
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | €101.00 110.41 USD |
+1
|
€529.00M 578.27M USD | €16.00 17.49 USD | €101.00 110.41 USD | €101.00 110.41 USD | €529.00M 578.27M USD | 7.61 | €13.26 14.49 USD | ||
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €109.74 119.96 USD |
-1.05
|
€493.72M 539.7M USD | €13.00 14.21 USD | €109.74 119.96 USD | €111.00 121.34 USD | €493.72M 539.7M USD | 7.90 | €13.88 15.17 USD | ||
| IDI IDIP.PA | €68.80 75.21 USD |
0
|
€490.86M 536.58M USD | €193.00 210.98 USD | €68.20 74.55 USD | €68.80 75.21 USD | €490.86M 536.58M USD | 17.15 | €4.01 4.38 USD | ||
| Hamilton Global Opportunities PLC ALHGO.PA | €43.20 47.22 USD |
0
|
€27.15M 29.68M USD | €1.00 1.09 USD | €43.20 47.22 USD | €43.20 47.22 USD | €27.15M 29.68M USD | 0 | -€0.32 -0.3 USD | ||
| Audacia SA ALAUD.PA | €3.82 4.18 USD |
0
|
€19.21M 21M USD | €29.00 31.7 USD | €3.82 4.18 USD | €3.82 4.18 USD | €19.21M 21M USD | 22.47 | €0.17 0.19 USD | ||
| Transition Evergreen SA EGR.PA | €0.33 0.36 USD |
0
|
€13.21M 14.44M USD | €17.00K 18.58K USD | €0.32 0.35 USD | €0.36 0.39 USD | €13.21M 14.44M USD | 0 | -€0.48 -0.5 USD | ||
| Fin.Ouest Africain FOAF.PA | €15.90 17.38 USD |
0
|
€10.34M 11.3M USD | €14.00 15.3 USD | €15.90 17.38 USD | €15.90 17.38 USD | €10.34M 11.3M USD | 0 | €0.00 0 USD | ||
| Ashler et Manson SA MLAEM.PA | €2.80 3.06 USD |
0
|
€8.89M 9.72M USD | €4.00 4.37 USD | €2.80 3.06 USD | €2.80 3.06 USD | €8.89M 9.72M USD | 56.00 | €0.05 0.05 USD | ||
| Easson Telecom Limited MLEAS.PA | €1.26 1.38 USD |
0
|
€2.29M 2.5M USD | €50.00 54.66 USD | €1.27 1.39 USD | €1.27 1.39 USD | €2.29M 2.5M USD | 0 | -€0.17 -0.1 USD | ||
| Nicolas Miguet et Associes SA MLNMA.PA | €0.03 0.03 USD |
0
|
€348.83K 381.31K USD | €300.00 327.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €348.83K 381.31K USD | 0 | -€0.16 -0.1 USD | ||
| Courbet Héritage société anonyme MLCOU.PA | €1.20 1.31 USD |
0
|
€0.00 0 USD | €2.56K 2.8K USD | €1.20 1.31 USD | €1.20 1.31 USD | €0.00 0 USD | 0 | -€0.02 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}