Quốc gia: Pháp Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (63)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4034)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (117)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (400)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (63)
Dịch vụ tài chính (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA CS.PA | $42.64 46.61 USD |
+0.33
|
$92.78B 101.42B USD | $1.43M 1.57M USD | $42.36 46.31 USD | $42.65 46.62 USD | $92.78B 101.42B USD | 13.11 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.PA | $77.99 85.25 USD |
+0.63
|
$88.14B 96.34B USD | $724.12K 791.56K USD | $77.39 84.6 USD | $78.22 85.51 USD | $88.14B 96.34B USD | 8.21 | $9.49 10.37 USD | |
| Crédit Agricole S.A. ACA.PA | $16.26 17.77 USD |
+0.25
|
$49.17B 53.75B USD | $974.75K 1.07M USD | $16.19 17.69 USD | $16.29 17.81 USD | $49.17B 53.75B USD | 7.96 | $2.04 2.23 USD | |
| Société Générale Société anonyme GLE.PA | $49.29 53.88 USD |
+0.69
|
$38.27B 41.84B USD | $627.93K 686.41K USD | $48.88 53.43 USD | $49.44 54.04 USD | $38.27B 41.84B USD | 8.89 | $5.54 6.06 USD | |
| Amundi S.A. AMUN.PA | $74.2 81.11 USD |
+0.27
|
$15.1B 16.5B USD | $33.45K 36.56K USD | $73.55 80.4 USD | $74.25 81.17 USD | $15.1B 16.5B USD | 11.64 | $6.37 6.96 USD | |
| Euronext N.V. ENX.PA | $146.1 159.71 USD |
+0.27
|
$15.01B 16.41B USD | $36.2K 39.57K USD | $144.7 158.18 USD | $146.2 159.82 USD | $15.01B 16.41B USD | 24.76 | $5.9 6.45 USD | |
| Edenred SE EDEN.PA | $26.85 29.35 USD |
+0.07
|
$6.42B 7.01B USD | $115.34K 126.08K USD | $26.5 28.97 USD | $26.85 29.35 USD | $6.42B 7.01B USD | 13.35 | $2.01 2.2 USD | |
| SCOR SE SCR.PA | $28.9 31.59 USD |
0
|
$5.2B 5.68B USD | $48.85K 53.4K USD | $28.74 31.42 USD | $29 31.7 USD | $5.2B 5.68B USD | 1445.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $60.7 66.35 USD |
+0.75
|
$4.45B 4.87B USD | $27.9K 30.49K USD | $59.85 65.42 USD | $60.75 66.41 USD | $4.45B 4.87B USD | 0 | -$0.86 -0.9 USD | |
| Wendel MF.PA | $85.65 93.63 USD |
-0.29
|
$3.67B 4.02B USD | $8.8K 9.62K USD | $85 92.92 USD | $85.9 93.9 USD | $3.67B 4.02B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $19.16 20.94 USD |
0
|
$3.38B 3.69B USD | $8.78K 9.59K USD | $19.08 20.86 USD | $19.28 21.08 USD | $3.38B 3.69B USD | 21.05 | $0.91 0.99 USD | |
| COFACE SA COFA.PA | $16.39 17.92 USD |
-0.18
|
$2.46B 2.69B USD | $28.56K 31.21K USD | $16.33 17.85 USD | $16.41 17.94 USD | $2.46B 2.69B USD | 9.58 | $1.71 1.87 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11.2 12.24 USD |
+2.76
|
$2.02B 2.21B USD | $43.56K 47.61K USD | $10.76 11.76 USD | $11.32 12.37 USD | $2.02B 2.21B USD | 17.23 | $0.65 0.71 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $74.3 81.22 USD |
+0.13
|
$1.89B 2.07B USD | $1.44K 1.57K USD | $73.7 80.56 USD | $74.4 81.33 USD | $1.89B 2.07B USD | 12.65 | $5.87 6.42 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.21 24.28 USD |
0
|
$1.2B 1.31B USD | $5K 5.46K USD | $22.21 24.27 USD | $22.3 24.38 USD | $1.2B 1.31B USD | 5.93 | $3.74 4.09 USD | |
| VIEL & Cie, société anonyme VIL.PA | $16.2 17.71 USD |
+1.89
|
$1.03B 1.13B USD | $13.15K 14.38K USD | $15.75 17.22 USD | $16.25 17.76 USD | $1.03B 1.13B USD | 8.48 | $1.91 2.09 USD | |
| Altamir Ord LTA.PA | $28.2 30.83 USD |
0
|
$1.03B 1.13B USD | $73 79.8 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.03B 1.13B USD | 55.29 | $0.51 0.56 USD | |
| ABC arbitrage SA ABCA.PA | $6.54 7.15 USD |
+0.62
|
$387.84M 423.96M USD | $71.24K 77.87K USD | $6.43 7.03 USD | $6.56 7.17 USD | $387.84M 423.96M USD | 14.53 | $0.45 0.49 USD | |
| Bourse Direct SA BSD.PA | $4.2 4.59 USD |
+0.48
|
$218.83M 239.21M USD | $3.55K 3.88K USD | $4.18 4.57 USD | $4.24 4.63 USD | $218.83M 239.21M USD | 12.35 | $0.34 0.37 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.3599 0.4 USD |
-3.46
|
$105.86M 115.72M USD | $568.03K 620.93K USD | $0.34 0.37 USD | $0.38 0.41 USD | $105.86M 115.72M USD | 0 | -$0.01 -0.01 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.25 0.27 USD |
0
|
$4.78M 5.23M USD | $33.7K 36.84K USD | $0.25 0.27 USD | $0.25 0.27 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $98.5 107.67 USD |
+0.51
|
$5.98B 6.54B USD | $40 43.73 USD | $97 106.03 USD | $98 107.13 USD | $5.98B 6.54B USD | 140.71 | $0.7 0.77 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $71.51 78.17 USD |
-0.39
|
$1.97B 2.15B USD | $384 419.76 USD | $71.51 78.17 USD | $71.8 78.49 USD | $1.97B 2.15B USD | 10.36 | $6.9 7.54 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $61.01 66.69 USD |
+0.02
|
$1.21B 1.32B USD | $291 318.1 USD | $61.01 66.69 USD | $61.01 66.69 USD | $1.21B 1.32B USD | 6.62 | $9.21 10.07 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $101.5 110.95 USD |
-0.8
|
$746.98M 816.55M USD | $304 332.31 USD | $101.5 110.95 USD | $101.6 111.06 USD | $746.98M 816.55M USD | 8.75 | $11.59 12.67 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $154.52 168.91 USD |
+0.01
|
$706.61M 772.42M USD | $38 41.54 USD | $154.52 168.91 USD | $154.52 168.91 USD | $706.61M 772.42M USD | 7.44 | $20.76 22.69 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $94.51 103.31 USD |
+0.01
|
$703.3M 768.8M USD | $11 12.02 USD | $94.51 103.31 USD | $94.51 103.31 USD | $703.3M 768.8M USD | 5.25 | $17.99 19.67 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,220 1333.62 USD |
0
|
$699.06M 764.17M USD | $7 7.65 USD | $1,220 1333.62 USD | $1,220 1333.62 USD | $699.06M 764.17M USD | 11.50 | $106.02 115.89 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $100.6 109.97 USD |
-0.4
|
$606.9M 663.43M USD | $50 54.66 USD | $100.6 109.97 USD | $101 110.41 USD | $606.9M 663.43M USD | 7.73 | $13.01 14.22 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $70.61 77.19 USD |
-1.94
|
$586.4M 641.02M USD | $750 819.85 USD | $69.45 75.92 USD | $72.02 78.73 USD | $586.4M 641.02M USD | 7.35 | $9.6 10.49 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $94.95 103.79 USD |
+0.48
|
$579.72M 633.71M USD | $116 126.8 USD | $94.5 103.3 USD | $95 103.85 USD | $579.72M 633.71M USD | 8.87 | $10.7 11.7 USD | |
| IDI IDIP.PA | $74.2 81.11 USD |
+0.82
|
$530.81M 580.24M USD | $298 325.75 USD | $73.4 80.24 USD | $74.2 81.11 USD | $530.81M 580.24M USD | 26.98 | $2.75 3.01 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $80.5 88 USD |
+0.12
|
$485.97M 531.23M USD | $61 66.68 USD | $80.4 87.89 USD | $80.5 88 USD | $485.97M 531.23M USD | 7.53 | $10.68 11.67 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $80 87.45 USD |
-0.62
|
$423.54M 462.99M USD | $139 151.95 USD | $80 87.45 USD | $80.51 88.01 USD | $423.54M 462.99M USD | 6.08 | $13.15 14.37 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $88.1 96.31 USD |
0
|
$400.93M 438.27M USD | $64 69.96 USD | $88 96.2 USD | $88.9 97.18 USD | $400.93M 438.27M USD | 6.00 | $14.67 16.04 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43 47 USD |
0
|
$27.65M 30.23M USD | $1 1.09 USD | $43 47 USD | $43 47 USD | $27.65M 30.23M USD | 44.79 | $0.96 1.05 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.59 1.74 USD |
0
|
$18.65M 20.39M USD | $750 819.85 USD | $1.59 1.74 USD | $1.59 1.74 USD | $18.65M 20.39M USD | 15.90 | $0.1 0.11 USD | |
| Audacia SA ALAUD.PA | $3.58 3.91 USD |
+1.13
|
$17.82M 19.47M USD | $113 123.52 USD | $3.54 3.87 USD | $3.58 3.91 USD | $17.82M 19.47M USD | 29.83 | $0.12 0.13 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
0
|
$12.48M 13.65M USD | $12K 13.12K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.48M 13.65M USD | 0 | $0 0 USD | |
| Ashler et Manson SA MLAEM.PA | $2.16 2.36 USD |
0
|
$10.16M 11.11M USD | $7 7.65 USD | $2.16 2.36 USD | $2.16 2.36 USD | $10.16M 11.11M USD | 54.00 | $0.04 0.04 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $3.2 3.5 USD |
-1.84
|
$9.74M 10.64M USD | $77 84.17 USD | $3.26 3.56 USD | $3.26 3.56 USD | $9.74M 10.64M USD | 13.33 | $0.24 0.26 USD | |
| Fin.Ouest Africain FOAF.PA | $12.6 13.77 USD |
0
|
$8.32M 9.09M USD | $262 286.4 USD | $12.6 13.77 USD | $12.6 13.77 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.35 1.47 USD |
+1.51
|
$8.31M 9.09M USD | $200 218.63 USD | $1.35 1.47 USD | $1.35 1.47 USD | $8.31M 9.09M USD | 0 | -$0.28 -0.3 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $50 54.66 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.01 0.01 USD |
0
|
$1.36M 1.48M USD | $25.43K 27.8K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.1199 0.13 USD |
0
|
$1.32M 1.44M USD | $1.5K 1.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.32M 1.44M USD | 0 | -$0.16 -0.1 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Héritage société anonyme MLCOU.PA | $1.6 1.75 USD |
0
|
$0 0 USD | $19 20.77 USD | $1.6 1.75 USD | $1.6 1.75 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}