Quốc gia: Pháp Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (63)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4034)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (117)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (400)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (63)
Dịch vụ tài chính (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA CS.PA | $40.26 44.01 USD |
-0.17
|
$87.59B 95.75B USD | $1.26M 1.37M USD | $40.13 43.87 USD | $40.58 44.36 USD | $87.59B 95.75B USD | 12.38 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.PA | $72.74 79.51 USD |
-1.46
|
$82.16B 89.82B USD | $2.4M 2.62M USD | $70.61 77.19 USD | $72.81 79.59 USD | $82.16B 89.82B USD | 7.60 | $9.57 10.46 USD | |
| Crédit Agricole S.A. ACA.PA | $16.71 18.27 USD |
+0.12
|
$50.55B 55.26B USD | $1.62M 1.77M USD | $16.61 18.16 USD | $16.78 18.34 USD | $50.55B 55.26B USD | 7.91 | $2.11 2.31 USD | |
| Société Générale Société anonyme GLE.PA | $41.84 45.74 USD |
-0.12
|
$32.49B 35.51B USD | $1.02M 1.11M USD | $40.86 44.67 USD | $41.87 45.77 USD | $32.49B 35.51B USD | 9.55 | $4.38 4.79 USD | |
| Euronext N.V. ENX.PA | $142 155.23 USD |
-0.07
|
$14.59B 15.95B USD | $37.53K 41.03K USD | $141.8 155.01 USD | $143.1 156.43 USD | $14.59B 15.95B USD | 25.22 | $5.63 6.15 USD | |
| Amundi S.A. AMUN.PA | $67.3 73.57 USD |
+0.6
|
$13.69B 14.97B USD | $24.72K 27.02K USD | $66.6 72.8 USD | $67.3 73.57 USD | $13.69B 14.97B USD | 10.56 | $6.37 6.96 USD | |
| Edenred SE EDEN.PA | $31.81 34.77 USD |
-1.06
|
$7.63B 8.34B USD | $262.62K 287.08K USD | $31.72 34.67 USD | $32.21 35.21 USD | $7.63B 8.34B USD | 15.82 | $2.01 2.2 USD | |
| SCOR SE SCR.PA | $26.78 29.27 USD |
-0.22
|
$4.8B 5.24B USD | $175.88K 192.26K USD | $26.58 29.06 USD | $26.96 29.47 USD | $4.8B 5.24B USD | 1339.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $62 67.77 USD |
+2.14
|
$4.38B 4.78B USD | $46.65K 51K USD | $60.25 65.86 USD | $62.1 67.88 USD | $4.38B 4.78B USD | 0 | -$0.86 -0.9 USD | |
| Wendel MF.PA | $87.55 95.7 USD |
+1.74
|
$3.72B 4.06B USD | $23.28K 25.45K USD | $84.35 92.21 USD | $87.6 95.76 USD | $3.72B 4.06B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $18.42 20.14 USD |
-0.86
|
$3.18B 3.47B USD | $27.14K 29.66K USD | $18.38 20.09 USD | $18.62 20.35 USD | $3.18B 3.47B USD | 20.24 | $0.91 0.99 USD | |
| COFACE SA COFA.PA | $17.52 19.15 USD |
+0.11
|
$2.62B 2.86B USD | $83.14K 90.88K USD | $17.39 19.01 USD | $17.56 19.2 USD | $2.62B 2.86B USD | 10.01 | $1.75 1.91 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $9.8 10.71 USD |
+0.41
|
$1.75B 1.91B USD | $12.38K 13.53K USD | $9.54 10.43 USD | $9.8 10.71 USD | $1.75B 1.91B USD | 15.07 | $0.65 0.71 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $69.8 76.3 USD |
+1.45
|
$1.73B 1.89B USD | $2.51K 2.74K USD | $68.7 75.1 USD | $69.8 76.3 USD | $1.73B 1.89B USD | 11.89 | $5.87 6.42 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $20.35 22.25 USD |
+0.02
|
$1.11B 1.21B USD | $730 797.99 USD | $20.3 22.19 USD | $20.35 22.25 USD | $1.11B 1.21B USD | 5.44 | $3.74 4.09 USD | |
| VIEL & Cie, société anonyme VIL.PA | $13.4 14.65 USD |
-0.37
|
$843.88M 922.48M USD | $6.81K 7.44K USD | $13.4 14.65 USD | $13.5 14.76 USD | $843.88M 922.48M USD | 6.97 | $1.92 2.1 USD | |
| ABC arbitrage SA ABCA.PA | $5.97 6.53 USD |
+0.51
|
$358.74M 392.15M USD | $41.87K 45.77K USD | $5.91 6.46 USD | $5.98 6.54 USD | $358.74M 392.15M USD | 13.26 | $0.45 0.49 USD | |
| Bourse Direct SA BSD.PA | $4.27 4.67 USD |
+0.23
|
$220.37M 240.89M USD | $14.77K 16.14K USD | $4.2 4.59 USD | $4.27 4.67 USD | $220.37M 240.89M USD | 12.55 | $0.34 0.37 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.08999 0.1 USD |
-2.6
|
$26.06M 28.49M USD | $73.5K 80.34K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.06M 28.49M USD | 0 | -$0.01 -0.01 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
0
|
$12.7M 13.88M USD | $292 319.2 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.7M 13.88M USD | 0 | $0 0 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.07 1.17 USD |
-1.83
|
$6.49M 7.1M USD | $127 138.83 USD | $1.07 1.17 USD | $1.09 1.19 USD | $6.49M 7.1M USD | 0 | -$0.1 -0.1 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.28 0.31 USD |
+0.71
|
$5.4M 5.9M USD | $220K 240.49K USD | $0.28 0.31 USD | $0.28 0.31 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.02 0.02 USD |
0
|
$1.39M 1.52M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.39M 1.52M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $96 104.94 USD |
0
|
$6.8B 7.43B USD | $60 65.59 USD | $96 104.94 USD | $96 104.94 USD | $6.8B 7.43B USD | 145.45 | $0.66 0.72 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $63.51 69.43 USD |
-0.73
|
$1.75B 1.92B USD | $390 426.32 USD | $63.51 69.43 USD | $64 69.96 USD | $1.75B 1.92B USD | 9.21 | $6.89 7.53 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $53.5 58.48 USD |
-0.93
|
$1.06B 1.16B USD | $442 483.17 USD | $52.81 57.73 USD | $54 59.03 USD | $1.06B 1.16B USD | 5.80 | $9.21 10.07 USD | |
| Altamir Ord LTA.PA | $23.2 25.36 USD |
-0.85
|
$851.61M 930.93M USD | $584 638.39 USD | $23.1 25.25 USD | $23.6 25.8 USD | $851.61M 930.93M USD | 30.12 | $0.77 0.84 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $92.93 101.59 USD |
-2.79
|
$684.26M 747.99M USD | $676 738.96 USD | $92.1 100.68 USD | $95.49 104.38 USD | $684.26M 747.99M USD | 8.01 | $11.6 12.68 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,150 1257.11 USD |
-3.36
|
$658.95M 720.32M USD | $18 19.68 USD | $1,150 1257.11 USD | $1,150 1257.11 USD | $658.95M 720.32M USD | 11.09 | $103.65 113.3 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $81.3 88.87 USD |
+0.23
|
$621.72M 679.62M USD | $71 77.61 USD | $81.3 88.87 USD | $81.5 89.09 USD | $621.72M 679.62M USD | 4.51 | $18.02 19.7 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $135 147.57 USD |
+0.36
|
$609.14M 665.87M USD | $41 44.82 USD | $134.52 147.05 USD | $135 147.57 USD | $609.14M 665.87M USD | 6.17 | $21.87 23.91 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $95.64 104.55 USD |
+1.22
|
$569.7M 622.75M USD | $389 425.23 USD | $95.5 104.39 USD | $96 104.94 USD | $569.7M 622.75M USD | 7.35 | $13 14.21 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $64.8 70.84 USD |
+0.45
|
$525.1M 574.01M USD | $361 394.62 USD | $64.51 70.52 USD | $65 71.05 USD | $525.1M 574.01M USD | 6.75 | $9.6 10.49 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $81 88.54 USD |
+1.63
|
$509.9M 557.39M USD | $348 380.41 USD | $79.79 87.22 USD | $81 88.54 USD | $509.9M 557.39M USD | 7.57 | $10.7 11.7 USD | |
| IDI IDIP.PA | $70.2 76.74 USD |
0
|
$502.26M 549.03M USD | $270 295.15 USD | $69.6 76.08 USD | $70.8 77.39 USD | $502.26M 549.03M USD | 25.62 | $2.74 3 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $73.5 80.35 USD |
+0.41
|
$442.55M 483.77M USD | $139 151.95 USD | $73.2 80.02 USD | $73.5 80.35 USD | $442.55M 483.77M USD | 6.88 | $10.67 11.66 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $73.53 80.38 USD |
+0.04
|
$374.09M 408.93M USD | $681 744.43 USD | $72 78.71 USD | $74 80.89 USD | $374.09M 408.93M USD | 5.58 | $13.16 14.39 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $81.68 89.29 USD |
+0.84
|
$369.37M 403.77M USD | $248 271.1 USD | $80.99 88.53 USD | $81.98 89.62 USD | $369.37M 403.77M USD | 5.56 | $14.67 16.04 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $42.8 46.79 USD |
0
|
$26.9M 29.4M USD | $1 1.09 USD | $42.8 46.79 USD | $42.8 46.79 USD | $26.9M 29.4M USD | 0 | -$3.96 -4.3 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.23 1.34 USD |
0
|
$14.43M 15.77M USD | $18 19.68 USD | $1.23 1.34 USD | $1.23 1.34 USD | $14.43M 15.77M USD | 0 | -$0.07 -0.07 USD | |
| Audacia SA ALAUD.PA | $2.74 3 USD |
0
|
$13.5M 14.76M USD | $1 1.09 USD | $2.74 3 USD | $2.74 3 USD | $13.5M 14.76M USD | 0 | -$0.03 -0.03 USD | |
| Fin.Ouest Africain FOAF.PA | $19.3 21.1 USD |
0
|
$12.55M 13.71M USD | $30 32.79 USD | $19.3 21.1 USD | $19.3 21.1 USD | $12.55M 13.71M USD | 0 | $0 0 USD | |
| Ashler et Manson SA MLAEM.PA | $1.6 1.75 USD |
0
|
$10.16M 11.11M USD | $6 6.56 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.16M 11.11M USD | 40.00 | $0.04 0.04 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $2.92 3.19 USD |
0
|
$8.82M 9.65M USD | $110 120.24 USD | $2.92 3.19 USD | $2.92 3.19 USD | $8.82M 9.65M USD | 58.39 | $0.05 0.05 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $100 109.31 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.19 0.21 USD |
0
|
$2.05M 2.24M USD | $50 54.66 USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.05M 2.24M USD | 0 | -$0.16 -0.1 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Sa MLCOU.PA | $1.52 1.66 USD |
0
|
$0 0 USD | $63 68.87 USD | $1.52 1.66 USD | $1.52 1.66 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}