Quốc gia: Pháp Sàn giao dịch: Paris Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (45)
- {{country.name}}
- Tất cả các quốc gia
- Pháp (45)
Paris (45)
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (45)
Dịch vụ tài chính (45)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BNP Paribas SA
BNP.PA
FR
|
€103.00 118.9 USD |
+1.52
|
€113.46B 130.98B USD | €1.96M 2.26M USD | €101.12 116.73 USD | €103.00 118.9 USD | €113.46B 130.98B USD | 9.71 | €10.60 12.24 USD | ||
AXA SA
CS.PA
FR
|
€43.09 49.74 USD |
+0.68
|
€87.65B 101.18B USD | €2.59M 2.99M USD | €42.53 49.09 USD | €43.18 49.84 USD | €87.65B 101.18B USD | 12.59 | €3.42 3.95 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€78.18 90.25 USD |
+2.84
|
€57.07B 65.88B USD | €1.49M 1.72M USD | €75.80 87.5 USD | €78.19 90.26 USD | €57.07B 65.88B USD | 11.10 | €7.04 8.13 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€17.67 20.39 USD |
+0.71
|
€53.43B 61.68B USD | €4.12M 4.76M USD | €17.48 20.18 USD | €17.70 20.43 USD | €53.43B 61.68B USD | 8.29 | €2.13 2.46 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€83.15 95.98 USD |
+0.24
|
€16.85B 19.45B USD | €132.33K 152.76K USD | €82.95 95.75 USD | €83.85 96.79 USD | €16.85B 19.45B USD | 10.74 | €7.74 8.93 USD | ||
Euronext N.V.
ENX.PA
FR
|
€140.80 162.53 USD |
-1.26
|
€14.04B 16.21B USD | €184.93K 213.47K USD | €140.50 162.18 USD | €142.70 164.72 USD | €14.04B 16.21B USD | 21.49 | €6.55 7.56 USD | ||
SCOR SE
SCR.PA
FR
|
€31.82 36.73 USD |
+1.66
|
€5.68B 6.56B USD | €481.93K 556.3K USD | €31.30 36.13 USD | €32.10 37.05 USD | €5.68B 6.56B USD | 6.79 | €4.68 5.4 USD | ||
Edenred SE
EDEN.PA
FR
|
€22.06 25.46 USD |
-1.16
|
€5.12B 5.91B USD | €1.05M 1.21M USD | €22.06 25.46 USD | €22.64 26.13 USD | €5.12B 5.91B USD | 10.40 | €2.12 2.45 USD | ||
|
Wendel
MF.PA
FR
|
€81.45 94.02 USD |
-0.73
|
€3.18B 3.68B USD | €34.50K 39.82K USD | €81.30 93.85 USD | €82.15 94.83 USD | €3.18B 3.68B USD | 0 | -€4.01 -4.6 USD | ||
|
Tikehau Capital
TKO.PA
FR
|
€16.62 19.19 USD |
-1.42
|
€2.87B 3.32B USD | €19.07K 22.01K USD | €16.62 19.19 USD | €16.88 19.49 USD | €2.87B 3.32B USD | 72.26 | €0.23 0.27 USD | ||
|
Eurazeo SE
RF.PA
FR
|
€40.30 46.52 USD |
-1.32
|
€2.58B 2.98B USD | €76.74K 88.58K USD | €40.26 46.47 USD | €40.92 47.24 USD | €2.58B 2.98B USD | 0 | -€5.86 -6.7 USD | ||
|
COFACE SA
COFA.PA
FR
|
€15.00 17.32 USD |
-0.33
|
€2.24B 2.59B USD | €147.34K 170.08K USD | €14.99 17.3 USD | €15.11 17.44 USD | €2.24B 2.59B USD | 10.48 | €1.43 1.65 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€34.40 39.71 USD |
-2.95
|
€1.81B 2.09B USD | €8.92K 10.29K USD | €34.20 39.48 USD | €35.70 41.21 USD | €1.81B 2.09B USD | 7.49 | €4.59 5.3 USD | ||
|
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€8.95 10.33 USD |
-1
|
€1.60B 1.84B USD | €35.69K 41.2K USD | €9.01 10.4 USD | €9.09 10.49 USD | €1.60B 1.84B USD | 14.91 | €0.60 0.69 USD | ||
|
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€56.00 64.64 USD |
-1.75
|
€1.39B 1.6B USD | €6.27K 7.24K USD | €56.10 64.76 USD | €56.80 65.57 USD | €1.39B 1.6B USD | 6.24 | €8.97 10.35 USD | ||
|
VIEL & Cie, société anonyme
VIL.PA
FR
|
€17.92 20.69 USD |
-0.78
|
€1.11B 1.28B USD | €34.68K 40.03K USD | €17.92 20.69 USD | €18.24 21.06 USD | €1.11B 1.28B USD | 8.91 | €2.01 2.32 USD | ||
|
ABC arbitrage SA
ABCA.PA
FR
|
€5.16 5.96 USD |
-1.53
|
€307.74M 355.23M USD | €42.44K 48.99K USD | €5.16 5.96 USD | €5.24 6.05 USD | €307.74M 355.23M USD | 12.28 | €0.42 0.48 USD | ||
|
Bourse Direct SA
BSD.PA
FR
|
€4.99 5.76 USD |
+1.01
|
€257.53M 297.27M USD | €1.86K 2.15K USD | €4.92 5.68 USD | €4.99 5.76 USD | €257.53M 297.27M USD | 13.13 | €0.38 0.44 USD | ||
|
Audacia SA
ALAUD.PA
FR
|
€4.56 5.26 USD |
-1.72
|
€32.12M 37.07M USD | €1.75K 2.02K USD | €4.57 5.28 USD | €4.64 5.36 USD | €32.12M 37.07M USD | 114.00 | €0.04 0.05 USD | ||
|
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.09 0.1 USD |
-4.7
|
€24.92M 28.77M USD | €333.28K 384.72K USD | €0.09 0.1 USD | €0.09 0.11 USD | €24.92M 28.77M USD | 0 | -€0.07 -0.08 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.11 0.12 USD |
0
|
€11.43M 13.19M USD | €12.16K 14.03K USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.43M 13.19M USD | 0 | €0.00 0 USD | ||
|
Transition Evergreen SA
EGR.PA
FR
|
€0.07 0.08 USD |
-1.43
|
€2.76M 3.18M USD | €5.01K 5.79K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.76M 3.18M USD | 0 | -€0.64 -0.7 USD | ||
|
Compagnie du Cambodge
CBDG.PA
FR
|
€103.00 118.9 USD |
0
|
€6.25B 7.22B USD | €921.00 1.06K USD | €105.00 121.21 USD | €106.00 122.36 USD | €6.25B 7.22B USD | 210.20 | €0.49 0.57 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€120.94 139.61 USD |
-0.77
|
€3.36B 3.88B USD | €2.09K 2.41K USD | €120.84 139.49 USD | €122.12 140.97 USD | €3.36B 3.88B USD | 14.22 | €8.50 9.81 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€96.49 111.38 USD |
-0.01
|
€1.90B 2.2B USD | €344.00 397.09 USD | €95.01 109.67 USD | €96.50 111.39 USD | €1.90B 2.2B USD | 10.03 | €9.62 11.1 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€152.72 176.29 USD |
-3.1
|
€1.13B 1.3B USD | €1.09K 1.26K USD | €153.60 177.31 USD | €156.98 181.21 USD | €1.13B 1.3B USD | 13.18 | €11.58 13.37 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€149.00 172 USD |
-3.86
|
€1.11B 1.28B USD | €244.00 281.66 USD | €150.02 173.17 USD | €154.00 177.77 USD | €1.11B 1.28B USD | 8.19 | €18.18 20.99 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€238.50 275.31 USD |
-1.47
|
€1.08B 1.25B USD | €347.00 400.55 USD | €239.50 276.46 USD | €242.10 279.46 USD | €1.08B 1.25B USD | 10.10 | €23.60 27.24 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€167.44 193.28 USD |
+0.26
|
€1.01B 1.17B USD | €986.00 1.14K USD | €165.02 190.49 USD | €170.00 196.24 USD | €1.01B 1.17B USD | 11.82 | €14.16 16.35 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€115.80 133.67 USD |
-2.33
|
€934.14M 1.08B USD | €1.02K 1.18K USD | €113.78 131.34 USD | €118.54 136.83 USD | €934.14M 1.08B USD | 14.80 | €7.82 9.03 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€139.80 161.38 USD |
-6.11
|
€872.95M 1.01B USD | €2.19K 2.53K USD | €139.98 161.58 USD | €144.98 167.36 USD | €872.95M 1.01B USD | 12.33 | €11.33 13.08 USD | ||
|
Altamir Ord
LTA.PA
FR
|
€23.40 27.01 USD |
-0.85
|
€853.65M 985.39M USD | €11.00 12.7 USD | €23.60 27.24 USD | €23.60 27.24 USD | €853.65M 985.39M USD | 0 | -€1.68 -1.9 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€127.50 147.18 USD |
-2.67
|
€766.69M 885.01M USD | €184.00 212.4 USD | €127.52 147.2 USD | €131.00 151.22 USD | €766.69M 885.01M USD | 11.75 | €10.85 12.52 USD | ||
|
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,330.00 1535.26 USD |
0
|
€762.09M 879.71M USD | €1.00 1.15 USD | €1,330.00 1535.26 USD | €1,330.00 1535.26 USD | €762.09M 879.71M USD | 15.29 | €86.98 100.4 USD | ||
|
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€125.12 144.43 USD |
+0.26
|
€656.01M 757.25M USD | €1.55K 1.79K USD | €118.48 136.77 USD | €125.12 144.43 USD | €656.01M 757.25M USD | 9.53 | €13.12 15.14 USD | ||
|
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€135.00 155.84 USD |
-3.56
|
€609.27M 703.31M USD | €3.27K 3.77K USD | €135.18 156.04 USD | €141.94 163.85 USD | €609.27M 703.31M USD | 8.64 | €15.62 18.03 USD | ||
IDI
IDIP.PA
FR
|
€68.80 79.42 USD |
-1.15
|
€490.86M 566.61M USD | €214.00 247.03 USD | €68.80 79.42 USD | €70.00 80.8 USD | €490.86M 566.61M USD | 8.31 | €8.27 9.55 USD | ||
|
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€43.60 50.33 USD |
0
|
€27.40M 31.63M USD | €10.00 11.54 USD | €43.60 50.33 USD | €43.60 50.33 USD | €27.40M 31.63M USD | 0.047 | €918.00 1059.68 USD | ||
|
Fin.Ouest Africain
FOAF.PA
FR
|
€14.90 17.2 USD |
0
|
€9.69M 11.18M USD | €60.00 69.26 USD | €14.90 17.2 USD | €14.90 17.2 USD | €9.69M 11.18M USD | 0 | €0.00 0 USD | ||
|
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€69.50 80.23 USD |
0
|
€7.81M 9.02M USD | €10.00 11.54 USD | €69.50 80.23 USD | €69.50 80.23 USD | €7.81M 9.02M USD | 1390.00 | €0.05 0.06 USD | ||
|
Ashler et Manson SA
MLAEM.PA
FR
|
€2.36 2.72 USD |
0
|
€7.50M 8.65M USD | €29.00 33.48 USD | €2.36 2.72 USD | €2.36 2.72 USD | €7.50M 8.65M USD | 59.00 | €0.04 0.05 USD | ||
|
Eduform'action Société Anonyme
MLEFA.PA
FR
|
€0.34 0.39 USD |
0
|
€6.70M 7.74M USD | €15.02K 17.34K USD | €0.34 0.39 USD | €0.34 0.39 USD | €6.70M 7.74M USD | 34.20 | €0.01 0.01 USD | ||
|
Easson Holdings Limited
MLEAS.PA
FR
|
€1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.17 -0.1 USD | ||
|
Gentlemen's Equity S.A.
MLGEQ.PA
FR
|
€0.25 0.28 USD |
0
|
€927.48K 1.07M USD | €2.00 2.31 USD | €0.25 0.28 USD | €0.25 0.28 USD | €927.48K 1.07M USD | 24.60 | €0.01 0.01 USD | ||
Nicolas Miguet et Associes SA
MLNMA.PA
FR
|
€0.41 0.47 USD |
0
|
€0.00 0 USD | €28.32K 32.68K USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}