$3.4T
Tổng vốn hoá thị trường
$87.99B
Tổng khối lượng
BTC 62.85%     ETH 8.63%
Tỉ lệ thống trị

Quốc gia: Pháp Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AXA SA  CS.PA $41.59 45.46 USD
-0.41
$92.31B 100.91B USD $3.16M 3.45M USD $41.58 45.45 USD $42 45.91 USD $92.31B 100.91B USD 12.83 $3.24 3.54 USD
BNP Paribas SA  BNP.PA $75.27 82.28 USD
+0.08
$85.06B 92.98B USD $2.19M 2.39M USD $75.23 82.24 USD $76.33 83.44 USD $85.06B 92.98B USD 7.92 $9.5 10.38 USD
Crédit Agricole S.A.  ACA.PA $15.81 17.28 USD
+0.64
$47.82B 52.28B USD $3.16M 3.45M USD $15.71 17.17 USD $15.88 17.35 USD $47.82B 52.28B USD 7.75 $2.04 2.23 USD
Société Générale Société anonyme  GLE.PA $47.4 51.81 USD
-0.19
$37.84B 41.36B USD $2.52M 2.76M USD $47.07 51.45 USD $47.95 52.42 USD $37.84B 41.36B USD 8.57 $5.53 6.05 USD
Euronext N.V.  ENX.PA $146.1 159.71 USD
+1.6
$15.01B 16.41B USD $183.4K 200.48K USD $144.1 157.52 USD $147 160.69 USD $15.01B 16.41B USD 24.76 $5.9 6.45 USD
Amundi S.A.  AMUN.PA $68.3 74.66 USD
+0.59
$13.9B 15.19B USD $105.05K 114.83K USD $68 74.33 USD $68.5 74.88 USD $13.9B 15.19B USD 10.72 $6.37 6.96 USD
Edenred SE  EDEN.PA $26.31 28.76 USD
+6.3
$6.29B 6.87B USD $1.19M 1.3M USD $25.7 28.09 USD $27.03 29.55 USD $6.29B 6.87B USD 13.08 $2.01 2.2 USD
SCOR SE  SCR.PA $27.6 30.17 USD
-0.72
$5.09B 5.56B USD $241.73K 264.24K USD $27.46 30.02 USD $27.88 30.48 USD $5.09B 5.56B USD 1380.00 $0.02 0.02 USD
Eurazeo SE  RF.PA $60.8 66.46 USD
-2.64
$4.25B 4.64B USD $117.38K 128.31K USD $60.65 66.3 USD $62.8 68.65 USD $4.25B 4.64B USD 0 -$5.95 -6.5 USD
Wendel  MF.PA $88.4 96.63 USD
+0.34
$3.75B 4.1B USD $42.94K 46.94K USD $87.85 96.03 USD $88.65 96.91 USD $3.75B 4.1B USD 0 -$2.93 -3.2 USD
Tikehau Capital  TKO.PA $19.06 20.84 USD
+1.93
$3.29B 3.59B USD $29.95K 32.74K USD $18.74 20.49 USD $19.06 20.84 USD $3.29B 3.59B USD 22.16 $0.86 0.94 USD
COFACE SA  COFA.PA $16.18 17.69 USD
+0.56
$2.43B 2.65B USD $154.38K 168.76K USD $16.11 17.61 USD $16.21 17.72 USD $2.43B 2.65B USD 9.46 $1.71 1.87 USD
Antin Infrastructure Partners SAS  ANTIN.PA $11.24 12.29 USD
-1.06
$2.01B 2.2B USD $43.98K 48.07K USD $11.2 12.24 USD $11.54 12.61 USD $2.01B 2.2B USD 15.18 $0.74 0.81 USD
Peugeot Invest Société anonyme  PEUG.PA $72.4 79.14 USD
-0.41
$1.8B 1.96B USD $3.73K 4.08K USD $72.2 78.92 USD $73.3 80.13 USD $1.8B 1.96B USD 12.33 $5.87 6.42 USD
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative  CRBP2.PA $22.28 24.35 USD
+0.79
$1.17B 1.28B USD $1.36K 1.49K USD $22.11 24.16 USD $22.3 24.38 USD $1.17B 1.28B USD 5.95 $3.74 4.09 USD
Altamir Ord  LTA.PA $28.6 31.26 USD
0
$1.04B 1.14B USD $255.08K 278.84K USD $28.6 31.26 USD $28.7 31.37 USD $1.04B 1.14B USD 56.07 $0.51 0.56 USD
VIEL & Cie, société anonyme  VIL.PA $15.3 16.72 USD
+1.32
$969.92M 1.06B USD $2.71K 2.97K USD $15.1 16.51 USD $15.3 16.72 USD $969.92M 1.06B USD 8.01 $1.91 2.09 USD
ABC arbitrage SA  ABCA.PA $6.2 6.78 USD
0
$368.27M 402.57M USD $30.98K 33.86K USD $6.2 6.78 USD $6.26 6.84 USD $368.27M 402.57M USD 13.77 $0.45 0.49 USD
Crypto Blockchain Industries  ALCBI.PA $1.12 1.22 USD
-5.88
$361.71M 395.39M USD $1.7M 1.86M USD $1.02 1.11 USD $1.4 1.53 USD $361.71M 395.39M USD 0 -$0.01 -0.01 USD
Bourse Direct SA  BSD.PA $4.28 4.68 USD
+2.15
$220.89M 241.46M USD $6.77K 7.4K USD $4.18 4.57 USD $4.26 4.66 USD $220.89M 241.46M USD 11.56 $0.37 0.4 USD
Eduform'action Société Anonyme  MLEFA.PA $0.4799 0.53 USD
+24.1
$9.26M 10.12M USD $30.63K 33.48K USD $0.4799 0.53 USD $0.4799 0.53 USD $9.26M 10.12M USD 0 $0 0 USD
Compagnie du Cambodge  CBDG.PA $96.5 105.49 USD
-3.5
$6.03B 6.6B USD $276 301.71 USD $96.5 105.49 USD $96.5 105.49 USD $6.03B 6.6B USD 137.85 $0.7 0.77 USD
Rothschild & Co SCA  ROTH.PA $38.35 41.92 USD
0
$2.83B 3.09B USD $0 0 USD $0 0 USD $0 0 USD $2.83B 3.09B USD 0 $0 0 USD
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France  CAF.PA $73.5 80.35 USD
+0.68
$2.01B 2.19B USD $548 599.04 USD $73 79.8 USD $73.5 80.35 USD $2.01B 2.19B USD 10.63 $6.91 7.55 USD
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative  CRLA.PA $61 66.68 USD
-2.37
$1.2B 1.32B USD $409 447.09 USD $61 66.68 USD $62.25 68.05 USD $1.2B 1.32B USD 6.62 $9.21 10.07 USD
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée  CRAV.PA $100.92 110.32 USD
-2.87
$733.57M 801.89M USD $149 162.88 USD $100.92 110.32 USD $103.9 113.58 USD $733.57M 801.89M USD 8.69 $11.6 12.68 USD
CFM Indosuez Wealth Management SA  MLCFM.PA $1,250 1366.42 USD
0
$716.25M 782.96M USD $2 2.19 USD $1,250 1366.42 USD $1,250 1366.42 USD $716.25M 782.96M USD 11.79 $106 115.87 USD
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative  CRAP.PA $96.5 105.49 USD
+0.94
$714.32M 780.85M USD $61 66.68 USD $95.6 104.5 USD $96.5 105.49 USD $714.32M 780.85M USD 5.36 $18 19.68 USD
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes  CRSU.PA $154.5 168.89 USD
0
$697.46M 762.42M USD $252 275.47 USD $154.5 168.89 USD $155 169.44 USD $697.46M 762.42M USD 7.44 $20.76 22.69 USD
Société des Chemins de Fer et Tramways du Var et du Gard  MLCVG.PA $10,500 11477.92 USD
0
$659.92M 721.39M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 721.39M USD 0 $0 0 USD
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative  CCN.PA $101.12 110.54 USD
-0.86
$611.86M 668.84M USD $434 474.42 USD $101 110.41 USD $101.98 111.48 USD $611.86M 668.84M USD 7.77 $13.01 14.22 USD
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative  CRTO.PA $94.99 103.84 USD
+0.42
$608.51M 665.18M USD $725 792.52 USD $94.34 103.13 USD $94.9 103.74 USD $608.51M 665.18M USD 8.87 $10.7 11.7 USD
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative  CRLO.PA $70.44 77 USD
+1.35
$567.11M 619.93M USD $77 84.17 USD $69.5 75.97 USD $70.44 77 USD $567.11M 619.93M USD 7.33 $9.6 10.49 USD
IDI  IDIP.PA $75.6 82.64 USD
+1.34
$539.41M 589.65M USD $605 661.35 USD $74.4 81.33 USD $75.6 82.64 USD $539.41M 589.65M USD 27.49 $2.75 3.01 USD
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative  CIV.PA $78 85.26 USD
+1.3
$486.17M 531.45M USD $129 141.01 USD $77 84.17 USD $78 85.26 USD $486.17M 531.45M USD 7.31 $10.67 11.66 USD
Caisse Régionale de Crédit Agricole du Morbihan  CMO.PA $79 86.36 USD
+0.64
$421.06M 460.28M USD $665 726.93 USD $75.6 82.64 USD $78.51 85.82 USD $421.06M 460.28M USD 6.00 $13.16 14.39 USD
Caisse Regionale de Credit Agricole Mutuel Toulouse 31  CAT31.PA $89 97.29 USD
+0.56
$401.33M 438.71M USD $91 99.48 USD $88.51 96.75 USD $89 97.29 USD $401.33M 438.71M USD 6.06 $14.67 16.04 USD
Compagnie des Tramways de Rouen  MLTRA.PA $9,200 10056.84 USD
0
$84.18M 92.02M USD $0 0 USD $0 0 USD $0 0 USD $84.18M 92.02M USD 0 $0 0 USD
Altur Investissement SCA, SCR  ALTUR.PA $11 12.02 USD
0
$42.51M 46.47M USD $0 0 USD $0 0 USD $0 0 USD $42.51M 46.47M USD 0 $0 0 USD
Hamilton Global Opportunities PLC  ALHGO.PA $43 47 USD
0
$27.02M 29.54M USD $1 1.09 USD $43 47 USD $43 47 USD $27.02M 29.54M USD 44.79 $0.96 1.05 USD
Audacia SA  ALAUD.PA $3.6 3.94 USD
+0.56
$17.91M 19.58M USD $104 113.69 USD $3.58 3.91 USD $3.6 3.94 USD $17.91M 19.58M USD 30.00 $0.12 0.13 USD
Innovative-RFK S.p.A.  MLIRF.PA $1.46 1.6 USD
0
$14.69M 16.06M USD $1.4K 1.53K USD $1.46 1.6 USD $1.46 1.6 USD $14.69M 16.06M USD 12.16 $0.12 0.13 USD
Photonike Capital SA  MLPHO.PA $0.14 0.15 USD
-1.43
$14.6M 15.96M USD $18.6K 20.33K USD $0.14 0.15 USD $0.14 0.15 USD $14.6M 15.96M USD 0 -$0.01 -0.01 USD
Transition Evergreen SA  EGR.PA $0.33 0.36 USD
0
$13.21M 14.44M USD $17K 18.58K USD $0.32 0.35 USD $0.3599 0.39 USD $13.21M 14.44M USD 0 -$0.48 -0.5 USD
Ashler et Manson SA  MLAEM.PA $2.32 2.54 USD
+7.41
$10.92M 11.93M USD $3 3.28 USD $2.32 2.54 USD $2.32 2.54 USD $10.92M 11.93M USD 58.00 $0.04 0.04 USD
Euroland Corporate Société anonyme  MLERO.PA $3.26 3.56 USD
0
$9.92M 10.84M USD $0 0 USD $0 0 USD $0 0 USD $9.92M 10.84M USD 0 $0 0 USD
Fin.Ouest Africain  FOAF.PA $14.5 15.85 USD
-3.33
$9.43M 10.3M USD $205 224.09 USD $14.5 15.85 USD $14.5 15.85 USD $9.43M 10.3M USD 0 $0 0 USD
Groupe Airwell Société anonyme  ALAIR.PA $1.3 1.42 USD
-0.38
$7.89M 8.62M USD $1.35K 1.48K USD $1.23 1.34 USD $1.36 1.49 USD $7.89M 8.62M USD 0 -$0.28 -0.3 USD
Odiot Holding Société anonyme  MLWEL.PA $0.4 0.44 USD
0
$6.45M 7.05M USD $0 0 USD $0 0 USD $0 0 USD $6.45M 7.05M USD 0 $0 0 USD
Easson Telecom Limited  MLEAS.PA $1.26 1.38 USD
0
$2.29M 2.5M USD $50 54.66 USD $1.27 1.39 USD $1.27 1.39 USD $2.29M 2.5M USD 0 -$0.17 -0.1 USD
Gentlemen's Equity S.A.  MLGEQ.PA $0.01 0.01 USD
0
$1.36M 1.48M USD $278 303.89 USD $0.01 0.01 USD $0.01 0.01 USD $1.36M 1.48M USD 0 $0 0 USD
Nicolas Miguet et Associes SA  MLNMA.PA $0.1199 0.13 USD
0
$1.31M 1.43M USD $4.89K 5.35K USD $0.1199 0.13 USD $0.1199 0.13 USD $1.31M 1.43M USD 0 -$0.16 -0.1 USD
Dee Tech S.A.  DEE.PA $10 10.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Courbet Héritage société anonyme  MLCOU.PA $1.75 1.91 USD
0
$0 0 USD $7.06K 7.72K USD $1.75 1.91 USD $1.75 1.91 USD $0 0 USD 0 -$0.02 -0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây