Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hồng Kông (212)

HKSE (212)

Dịch vụ tài chính (212)

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ICBC 1398.HK	HK$6.11 0.78 USD	+0.49	HK$2.73T 349.08B USD	HK$192.16M 24.57M USD	HK$6.07 0.78 USD	HK$6.13 0.78 USD	HK$2.73T 349.08B USD	5.60	HK$1.09 0.14 USD
ABC 1288.HK	HK$5.72 0.73 USD	+0.35	HK$2.27T 290.77B USD	HK$201.43M 25.76M USD	HK$5.60 0.72 USD	HK$5.75 0.74 USD	HK$2.27T 290.77B USD	6.65	HK$0.86 0.11 USD
CCB 0939.HK	HK$7.58 0.97 USD	+0.13	HK$2.03T 259.79B USD	HK$222.07M 28.39M USD	HK$7.53 0.96 USD	HK$7.64 0.98 USD	HK$2.03T 259.79B USD	5.30	HK$1.43 0.18 USD
HSBC HOLDINGS 0005.HK	HK$114.00 14.58 USD	+2.06	HK$1.97T 251.84B USD	HK$21.63M 2.77M USD	HK$113.70 14.54 USD	HK$115.30 14.74 USD	HK$1.97T 251.84B USD	15.42	HK$7.39 0.94 USD
Bank of China Limited 3988.HK	HK$4.39 0.56 USD	0	HK$1.78T 227.57B USD	HK$128.46M 16.43M USD	HK$4.37 0.56 USD	HK$4.42 0.57 USD	HK$1.78T 227.57B USD	5.35	HK$0.82 0.1 USD
China Life Insurance Company Limited 2628.HK	HK$26.82 3.43 USD	-1.18	HK$1.54T 196.37B USD	HK$27.65M 3.54M USD	HK$26.70 3.41 USD	HK$27.56 3.52 USD	HK$1.54T 196.37B USD	4.05	HK$6.62 0.85 USD
China Merchants Bank Co., Ltd. 3968.HK	HK$51.10 6.53 USD	+1.39	HK$1.29T 164.78B USD	HK$22.38M 2.86M USD	HK$50.55 6.46 USD	HK$51.65 6.6 USD	HK$1.29T 164.78B USD	8.17	HK$6.25 0.8 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK	HK$61.50 7.86 USD	+0.49	HK$1.19T 152.3B USD	HK$32.50M 4.16M USD	HK$61.30 7.84 USD	HK$62.10 7.94 USD	HK$1.19T 152.3B USD	7.30	HK$8.42 1.08 USD
AIA 1299.HK	HK$77.30 9.88 USD	-0.26	HK$809.00B 103.44B USD	HK$23.91M 3.06M USD	HK$76.95 9.84 USD	HK$78.55 10.04 USD	HK$809.00B 103.44B USD	17.72	HK$4.36 0.56 USD
PSBC 1658.HK	HK$5.21 0.67 USD	-0.38	HK$704.70B 90.1B USD	HK$20.78M 2.66M USD	HK$5.18 0.66 USD	HK$5.28 0.68 USD	HK$704.70B 90.1B USD	6.20	HK$0.84 0.11 USD
Bank of Communications Co., Ltd. 3328.HK	HK$7.00 0.9 USD	-0.14	HK$692.97B 88.6B USD	HK$23.39M 2.99M USD	HK$6.98 0.89 USD	HK$7.07 0.9 USD	HK$692.97B 88.6B USD	5.69	HK$1.23 0.16 USD
HKEX 0388.HK	HK$400.80 51.25 USD	-0.5	HK$506.57B 64.77B USD	HK$2.37M 302.86K USD	HK$400.20 51.17 USD	HK$405.00 51.78 USD	HK$506.57B 64.77B USD	32.96	HK$12.16 1.55 USD
CITIC Securities Company Limited 6030.HK	HK$26.78 3.42 USD	-0.59	HK$486.86B 62.25B USD	HK$7.25M 927.16K USD	HK$26.66 3.41 USD	HK$27.20 3.48 USD	HK$486.86B 62.25B USD	13.32	HK$2.01 0.26 USD
CITIC BANK 0998.HK	HK$6.99 0.89 USD	+0.14	HK$458.36B 58.61B USD	HK$36.96M 4.73M USD	HK$6.89 0.88 USD	HK$7.01 0.9 USD	HK$458.36B 58.61B USD	5.41	HK$1.29 0.16 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK	HK$32.74 4.19 USD	-0.61	HK$433.48B 55.43B USD	HK$7.82M 999.89K USD	HK$32.54 4.16 USD	HK$33.28 4.26 USD	HK$433.48B 55.43B USD	5.46	HK$5.99 0.77 USD
Standard Chartered PLC 2888.HK	HK$177.00 22.63 USD	+1.49	HK$407.31B 52.08B USD	HK$1.01M 128.53K USD	HK$175.80 22.48 USD	HK$178.20 22.79 USD	HK$407.31B 52.08B USD	12.00	HK$14.74 1.88 USD
BOC Hong Kong (Holdings) Limited 2388.HK	HK$37.54 4.8 USD	+0.48	HK$396.90B 50.75B USD	HK$6.30M 806.11K USD	HK$37.42 4.78 USD	HK$37.76 4.83 USD	HK$396.90B 50.75B USD	9.85	HK$3.81 0.49 USD
PICC Property and Casualty Company Limited 2328.HK	HK$16.74 2.14 USD	-0.24	HK$372.34B 47.61B USD	HK$50.83M 6.5M USD	HK$16.60 2.12 USD	HK$16.96 2.17 USD	HK$372.34B 47.61B USD	8.85	HK$1.89 0.24 USD
PICC GROUP 1339.HK	HK$6.76 0.86 USD	-0.15	HK$359.07B 45.91B USD	HK$40.31M 5.15M USD	HK$6.70 0.86 USD	HK$6.85 0.88 USD	HK$359.07B 45.91B USD	6.25	HK$1.08 0.14 USD
Guotai Haitong Securities Co., Ltd. 2611.HK	HK$16.04 2.05 USD	-2.43	HK$336.41B 43.01B USD	HK$12.48M 1.6M USD	HK$15.93 2.04 USD	HK$16.60 2.12 USD	HK$336.41B 43.01B USD	8.01	HK$2.00 0.26 USD
Prudential plc 2378.HK	HK$113.20 14.47 USD	+0.09	HK$287.03B 36.7B USD	HK$105.83K 13.53K USD	HK$113.20 14.47 USD	HK$116.10 14.84 USD	HK$287.03B 36.7B USD	11.30	HK$10.01 1.28 USD
HANG SENG BANK 0011.HK	HK$153.00 19.56 USD	+0.13	HK$286.56B 36.64B USD	HK$980.40K 125.36K USD	HK$152.50 19.5 USD	HK$153.00 19.56 USD	HK$286.56B 36.64B USD	20.07	HK$7.62 0.97 USD
China Everbright Bank Company Limited 6818.HK	HK$3.65 0.47 USD	+0.55	HK$242.52B 31.01B USD	HK$33.52M 4.29M USD	HK$3.59 0.46 USD	HK$3.66 0.47 USD	HK$242.52B 31.01B USD	5.53	HK$0.66 0.08 USD
NCI 1336.HK	HK$49.02 6.27 USD	-2.25	HK$203.78B 26.06B USD	HK$8.00M 1.02M USD	HK$48.76 6.23 USD	HK$50.50 6.46 USD	HK$203.78B 26.06B USD	3.62	HK$13.54 1.73 USD
China Minsheng Banking Corp., Ltd. 1988.HK	HK$4.07 0.52 USD	-0.73	HK$202.46B 25.89B USD	HK$25.31M 3.24M USD	HK$4.05 0.52 USD	HK$4.13 0.53 USD	HK$202.46B 25.89B USD	5.89	HK$0.69 0.09 USD
China Galaxy Securities Co., Ltd. 6881.HK	HK$10.05 1.29 USD	-1.28	HK$191.82B 24.53B USD	HK$18.37M 2.35M USD	HK$10.01 1.28 USD	HK$10.18 1.3 USD	HK$191.82B 24.53B USD	9.13	HK$1.10 0.14 USD
Huatai Securities Co., Ltd. 6886.HK	HK$18.47 2.36 USD	-1.23	HK$190.40B 24.35B USD	HK$6.27M 801.44K USD	HK$18.40 2.35 USD	HK$18.93 2.42 USD	HK$190.40B 24.35B USD	10.26	HK$1.80 0.23 USD
GF SEC 1776.HK	HK$17.05 2.18 USD	-1.79	HK$169.52B 21.67B USD	HK$5.79M 740K USD	HK$16.96 2.17 USD	HK$17.55 2.24 USD	HK$169.52B 21.67B USD	9.16	HK$1.86 0.24 USD
China Merchants Securities Co., Ltd. 6099.HK	HK$13.40 1.71 USD	-3.46	HK$152.09B 19.45B USD	HK$20.83M 2.66M USD	HK$13.31 1.7 USD	HK$13.99 1.79 USD	HK$152.09B 19.45B USD	9.17	HK$1.46 0.19 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK	HK$2.98 0.38 USD	+0.34	HK$145.12B 18.56B USD	HK$10.25M 1.31M USD	HK$2.96 0.38 USD	HK$3.00 0.38 USD	HK$145.12B 18.56B USD	7.09	HK$0.42 0.05 USD
China International Capital Corporation Limited 3908.HK	HK$18.96 2.42 USD	-1.61	HK$140.55B 17.97B USD	HK$22.19M 2.84M USD	HK$18.79 2.4 USD	HK$19.45 2.49 USD	HK$140.55B 17.97B USD	11.77	HK$1.61 0.21 USD
Orient Securities Company Limited 3958.HK	HK$6.67 0.85 USD	-1.62	HK$101.77B 13.01B USD	HK$4.15M 531.19K USD	HK$6.63 0.85 USD	HK$6.80 0.87 USD	HK$101.77B 13.01B USD	10.26	HK$0.65 0.08 USD
CSC Financial Co., Ltd. 6066.HK	HK$12.29 1.57 USD	+0.08	HK$95.33B 12.19B USD	HK$6.82M 871.57K USD	HK$12.18 1.56 USD	HK$12.51 1.6 USD	HK$95.33B 12.19B USD	11.07	HK$1.11 0.14 USD
China Zheshang Bank Co., Ltd 2016.HK	HK$2.54 0.32 USD	-0.39	HK$84.14B 10.76B USD	HK$4.23M 540.86K USD	HK$2.53 0.32 USD	HK$2.55 0.33 USD	HK$84.14B 10.76B USD	4.53	HK$0.56 0.07 USD
Everbright Securities Company Limited 6178.HK	HK$8.68 1.11 USD	-3.12	HK$82.72B 10.58B USD	HK$5.20M 664.6K USD	HK$8.67 1.11 USD	HK$9.05 1.16 USD	HK$82.72B 10.58B USD	10.84	HK$0.80 0.1 USD
Chongqing Rural Commercial Bank Co., Ltd. 3618.HK	HK$6.08 0.78 USD	-0.16	HK$79.74B 10.2B USD	HK$14.43M 1.85M USD	HK$5.98 0.76 USD	HK$6.11 0.78 USD	HK$79.74B 10.2B USD	5.42	HK$1.12 0.14 USD
China CITIC Financial Asset Management Co., Ltd. 2799.HK	HK$0.89 0.11 USD	-1.11	HK$71.42B 9.13B USD	HK$89.62M 11.46M USD	HK$0.89 0.11 USD	HK$0.92 0.12 USD	HK$71.42B 9.13B USD	6.35	HK$0.14 0.02 USD
CHINA RE 1508.HK	HK$1.60 0.2 USD	0	HK$67.97B 8.69B USD	HK$28.07M 3.59M USD	HK$1.56 0.2 USD	HK$1.62 0.21 USD	HK$67.97B 8.69B USD	5.33	HK$0.30 0.04 USD
CHINA TAIPING 0966.HK	HK$17.83 2.28 USD	-1.76	HK$64.08B 8.19B USD	HK$6.91M 884.16K USD	HK$17.66 2.26 USD	HK$18.49 2.36 USD	HK$64.08B 8.19B USD	7.85	HK$2.27 0.29 USD
Guolian Minsheng Securities Co., Ltd. 1456.HK	HK$5.23 0.67 USD	-2.06	HK$54.50B 6.97B USD	HK$2.10M 268.19K USD	HK$5.18 0.66 USD	HK$5.36 0.69 USD	HK$54.50B 6.97B USD	15.38	HK$0.34 0.04 USD
CHINA CINDA 1359.HK	HK$1.42 0.18 USD	+3.65	HK$54.19B 6.93B USD	HK$263.77M 33.73M USD	HK$1.35 0.17 USD	HK$1.43 0.18 USD	HK$54.19B 6.93B USD	23.66	HK$0.06 0.007 USD
Huishang Bank Corporation Limited 3698.HK	HK$3.25 0.42 USD	-1.52	HK$45.14B 5.77B USD	HK$10.09M 1.29M USD	HK$3.24 0.41 USD	HK$3.33 0.43 USD	HK$45.14B 5.77B USD	2.70	HK$1.20 0.15 USD
Far East Horizon Limited 3360.HK	HK$8.38 1.07 USD	-0.83	HK$39.01B 4.99B USD	HK$27.54M 3.52M USD	HK$7.95 1.02 USD	HK$8.45 1.08 USD	HK$39.01B 4.99B USD	8.82	HK$0.95 0.12 USD
BANK OF E ASIA 0023.HK	HK$13.17 1.68 USD	+0.53	HK$34.79B 4.45B USD	HK$1.26M 160.82K USD	HK$12.96 1.66 USD	HK$13.22 1.69 USD	HK$34.79B 4.45B USD	7.79	HK$1.69 0.22 USD
Bank of Chongqing Co., Ltd. 1963.HK	HK$7.87 1.01 USD	+0.51	HK$32.24B 4.12B USD	HK$982.00K 125.56K USD	HK$7.80 1 USD	HK$7.93 1.01 USD	HK$32.24B 4.12B USD	6.05	HK$1.30 0.17 USD
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK	HK$14.97 1.91 USD	-0.6	HK$25.22B 3.22B USD	HK$6.94M 887.29K USD	HK$14.78 1.89 USD	HK$15.23 1.95 USD	HK$25.22B 3.22B USD	16.63	HK$0.90 0.12 USD
Bank of Qingdao Co., Ltd. 3866.HK	HK$3.78 0.48 USD	-0.53	HK$24.58B 3.14B USD	HK$1.56M 199.34K USD	HK$3.76 0.48 USD	HK$3.84 0.49 USD	HK$24.58B 3.14B USD	4.44	HK$0.85 0.11 USD
GUOTAI JUNAN I 1788.HK	HK$2.46 0.31 USD	-2.77	HK$23.42B 2.99B USD	HK$52.43M 6.7M USD	HK$2.44 0.31 USD	HK$2.55 0.33 USD	HK$23.42B 2.99B USD	35.14	HK$0.07 0.008 USD
Dongguan Rural Commercial Bank Co., Ltd. 9889.HK	HK$3.37 0.43 USD	-0.88	HK$23.21B 2.97B USD	HK$39.00K 4.99K USD	HK$3.35 0.43 USD	HK$3.40 0.43 USD	HK$23.21B 2.97B USD	5.18	HK$0.65 0.08 USD
GoFintech Quantum Innovation Limited 0290.HK	HK$2.42 0.31 USD	+1.68	HK$22.02B 2.82B USD	HK$11.67M 1.49M USD	HK$2.35 0.3 USD	HK$2.44 0.31 USD	HK$22.02B 2.82B USD	80.66	HK$0.03 0.003 USD
CC SECURITIES 1375.HK	HK$2.11 0.27 USD	-2.31	HK$20.62B 2.64B USD	HK$8.43M 1.08M USD	HK$2.11 0.27 USD	HK$2.17 0.28 USD	HK$20.62B 2.64B USD	19.18	HK$0.11 0.01 USD
Yixin Group Limited 2858.HK	HK$3.02 0.39 USD	+2.37	HK$20.46B 2.62B USD	HK$162.88M 20.83M USD	HK$2.96 0.38 USD	HK$3.20 0.41 USD	HK$20.46B 2.62B USD	20.13	HK$0.15 0.02 USD
CHINA EB LTD 0165.HK	HK$10.08 1.29 USD	-0.3	HK$16.99B 2.17B USD	HK$15.20M 1.94M USD	HK$9.95 1.27 USD	HK$10.25 1.31 USD	HK$16.99B 2.17B USD	0	-HK$0.14 -0.01 USD
China Bohai Bank Co., Ltd. 9668.HK	HK$0.95 0.12 USD	-1.04	HK$16.87B 2.16B USD	HK$3.08M 393.75K USD	HK$0.95 0.12 USD	HK$0.97 0.12 USD	HK$16.87B 2.16B USD	3.39	HK$0.28 0.04 USD
Bank of Zhengzhou Co., Ltd. 6196.HK	HK$1.18 0.15 USD	-1.67	HK$16.07B 2.05B USD	HK$5.41M 691.47K USD	HK$1.17 0.15 USD	HK$1.21 0.15 USD	HK$16.07B 2.05B USD	6.94	HK$0.17 0.02 USD
Dah Sing Banking Group Limited 2356.HK	HK$10.76 1.38 USD	+0.09	HK$15.13B 1.93B USD	HK$878.98K 112.39K USD	HK$10.70 1.37 USD	HK$10.89 1.39 USD	HK$15.13B 1.93B USD	7.22	HK$1.49 0.19 USD
BANK OF TIANJIN 1578.HK	HK$2.40 0.31 USD	-0.41	HK$14.57B 1.86B USD	HK$415.00K 53.06K USD	HK$2.38 0.3 USD	HK$2.42 0.31 USD	HK$14.57B 1.86B USD	3.42	HK$0.70 0.09 USD
OSL GROUP 0863.HK	HK$18.09 2.31 USD	-6.75	HK$14.36B 1.84B USD	HK$6.04M 771.97K USD	HK$18.09 2.31 USD	HK$19.28 2.47 USD	HK$14.36B 1.84B USD	226.12	HK$0.08 0.01 USD
YUNFENG FIN 0376.HK	HK$3.20 0.41 USD	-5.04	HK$12.94B 1.65B USD	HK$10.31M 1.32M USD	HK$3.18 0.41 USD	HK$3.43 0.44 USD	HK$12.94B 1.65B USD	16.00	HK$0.20 0.03 USD
BRIGHT SMART 1428.HK	HK$7.38 0.94 USD	-1.99	HK$12.53B 1.6B USD	HK$6.20M 792.98K USD	HK$7.36 0.94 USD	HK$7.58 0.97 USD	HK$12.53B 1.6B USD	19.94	HK$0.37 0.05 USD
Genertec Universal Medical Group Company Limited 2666.HK	HK$6.20 0.79 USD	-1.27	HK$12.49B 1.6B USD	HK$2.46M 315.12K USD	HK$6.16 0.79 USD	HK$6.30 0.81 USD	HK$12.49B 1.6B USD	5.25	HK$1.18 0.15 USD
SY Holdings Group Limited 6069.HK	HK$10.78 1.38 USD	+0.94	HK$11.48B 1.47B USD	HK$5.92M 756.58K USD	HK$10.54 1.35 USD	HK$10.93 1.4 USD	HK$11.48B 1.47B USD	22.93	HK$0.47 0.06 USD
DAH SING 0440.HK	HK$35.56 4.55 USD	-0.5	HK$11.36B 1.45B USD	HK$81.60K 10.43K USD	HK$35.54 4.54 USD	HK$36.28 4.64 USD	HK$11.36B 1.45B USD	6.73	HK$5.28 0.68 USD
ZYBANK 1216.HK	HK$0.31 0.04 USD	0	HK$11.33B 1.45B USD	HK$1.21M 154.46K USD	HK$0.31 0.04 USD	HK$0.32 0.04 USD	HK$11.33B 1.45B USD	3.44	HK$0.09 0.01 USD
SDHG 0412.HK	HK$1.61 0.21 USD	-4.17	HK$9.69B 1.24B USD	HK$12.52M 1.6M USD	HK$1.60 0.2 USD	HK$1.71 0.22 USD	HK$9.69B 1.24B USD	17.88	HK$0.09 0.01 USD
Soho Holly Futures Co., Ltd. 3678.HK	HK$3.39 0.43 USD	-2.02	HK$8.24B 1.05B USD	HK$4.74M 606.45K USD	HK$3.37 0.43 USD	HK$3.50 0.45 USD	HK$8.24B 1.05B USD	339.00	HK$0.01 0.001 USD
ALLIED GROUP 0373.HK	HK$2.23 0.29 USD	+0.45	HK$7.84B 1B USD	HK$162.00K 20.71K USD	HK$2.22 0.28 USD	HK$2.26 0.29 USD	HK$7.84B 1B USD	6.96	HK$0.32 0.04 USD
SUN HUNG KAI CO 0086.HK	HK$3.76 0.48 USD	0	HK$7.38B 943.64M USD	HK$239.59K 30.63K USD	HK$3.72 0.48 USD	HK$3.76 0.48 USD	HK$7.38B 943.64M USD	6.16	HK$0.61 0.08 USD
HAITONG UT 1905.HK	HK$0.78 0.1 USD	0	HK$6.42B 821.33M USD	HK$3.20M 408.67K USD	HK$0.77 0.1 USD	HK$0.79 0.1 USD	HK$6.42B 821.33M USD	4.10	HK$0.19 0.02 USD
Luzhou Bank Co., Ltd. 1983.HK	HK$2.07 0.26 USD	+0.49	HK$5.63B 719.32M USD	HK$25.00K 3.2K USD	HK$2.05 0.26 USD	HK$2.06 0.26 USD	HK$5.63B 719.32M USD	3.98	HK$0.52 0.07 USD
G-RESOURCES 1051.HK	HK$11.21 1.43 USD	+1.17	HK$5.05B 646.17M USD	HK$212.58K 27.18K USD	HK$11.00 1.41 USD	HK$11.26 1.44 USD	HK$5.05B 646.17M USD	9.74	HK$1.15 0.15 USD
OSHIDORI 0622.HK	HK$0.81 0.1 USD	-1.22	HK$5.01B 640.39M USD	HK$1.21M 154.21K USD	HK$0.76 0.1 USD	HK$0.82 0.1 USD	HK$5.01B 640.39M USD	0	HK$0.00 0 USD
Financial Street Securities Co., Limited 1476.HK	HK$1.83 0.23 USD	-3.68	HK$4.77B 609.44M USD	HK$39.00K 4.99K USD	HK$1.74 0.22 USD	HK$1.83 0.23 USD	HK$4.77B 609.44M USD	11.43	HK$0.16 0.02 USD
VALUE PARTNERS 0806.HK	HK$2.33 0.3 USD	-1.27	HK$4.26B 544.21M USD	HK$595.00K 76.08K USD	HK$2.32 0.3 USD	HK$2.36 0.3 USD	HK$4.26B 544.21M USD	17.92	HK$0.13 0.02 USD
JIANGXI BANK 1916.HK	HK$0.67 0.09 USD	-1.47	HK$4.04B 516.09M USD	HK$2.38M 304.82K USD	HK$0.67 0.09 USD	HK$0.68 0.09 USD	HK$4.04B 516.09M USD	5.58	HK$0.12 0.02 USD
Harbin Bank Co., Ltd. 6138.HK	HK$0.36 0.05 USD	-1.37	HK$3.96B 506.13M USD	HK$1.03M 132.21K USD	HK$0.36 0.05 USD	HK$0.37 0.05 USD	HK$3.96B 506.13M USD	6.00	HK$0.06 0.007 USD
Bank of Gansu Co., Ltd. 2139.HK	HK$0.25 0.03 USD	-0.81	HK$3.71B 474.01M USD	HK$579.00K 74.03K USD	HK$0.25 0.03 USD	HK$0.25 0.03 USD	HK$3.71B 474.01M USD	6.15	HK$0.04 0.005 USD
DL HOLDINGS GP 1709.HK	HK$1.79 0.23 USD	-5.79	HK$3.59B 458.61M USD	HK$82.08M 10.49M USD	HK$1.77 0.23 USD	HK$1.93 0.25 USD	HK$3.59B 458.61M USD	8.13	HK$0.22 0.03 USD
AEON CREDIT 0900.HK	HK$7.39 0.94 USD	+0.14	HK$3.09B 395.69M USD	HK$46.00K 5.88K USD	HK$7.33 0.94 USD	HK$7.43 0.95 USD	HK$3.09B 395.69M USD	6.65	HK$1.11 0.14 USD
APAC RESOURCES 1104.HK	HK$1.90 0.24 USD	0	HK$2.68B 342.29M USD	HK$1.48M 189.24K USD	HK$1.89 0.24 USD	HK$1.98 0.25 USD	HK$2.68B 342.29M USD	10.55	HK$0.18 0.02 USD
CR HOLDINGS 1911.HK	HK$4.66 0.6 USD	+0.87	HK$2.67B 341.62M USD	HK$958.90K 122.61K USD	HK$4.55 0.58 USD	HK$4.67 0.6 USD	HK$2.67B 341.62M USD	0	-HK$0.09 -0.01 USD
CHINESE EST H 0127.HK	HK$1.26 0.16 USD	+0.8	HK$2.40B 307.33M USD	HK$12.00K 1.53K USD	HK$1.25 0.16 USD	HK$1.26 0.16 USD	HK$2.40B 307.33M USD	0	-HK$1.10 -0.1 USD
CHINA MERCHANTS 0133.HK	HK$15.71 2.01 USD	+0.77	HK$2.39B 305.99M USD	HK$78.65K 10.06K USD	HK$15.50 1.98 USD	HK$15.74 2.01 USD	HK$2.39B 305.99M USD	1.52	HK$10.28 1.31 USD
SINOHOPE TECH 1611.HK	HK$2.92 0.37 USD	-4.26	HK$2.20B 280.8M USD	HK$1.41M 179.9K USD	HK$2.88 0.37 USD	HK$3.03 0.39 USD	HK$2.20B 280.8M USD	0	-HK$0.12 -0.01 USD
SWHYHK 0218.HK	HK$1.35 0.17 USD	-4.26	HK$2.11B 269.48M USD	HK$510.00K 65.21K USD	HK$1.35 0.17 USD	HK$1.41 0.18 USD	HK$2.11B 269.48M USD	0	-HK$0.04 -0.005 USD
MIN XIN HOLD 0222.HK	HK$3.49 0.45 USD	+0.29	HK$2.08B 266.52M USD	HK$40.00K 5.11K USD	HK$3.49 0.45 USD	HK$3.59 0.46 USD	HK$2.08B 266.52M USD	17.44	HK$0.20 0.03 USD
CHINA VERED FIN 0245.HK	HK$1.12 0.14 USD	+0.9	HK$2.08B 266.23M USD	HK$4.81M 614.68K USD	HK$1.06 0.14 USD	HK$1.13 0.14 USD	HK$2.08B 266.23M USD	2.07	HK$0.54 0.07 USD
YNBY INTL 0030.HK	HK$0.27 0.03 USD	+1.92	HK$2.01B 257.51M USD	HK$650.00K 83.11K USD	HK$0.26 0.03 USD	HK$0.27 0.03 USD	HK$2.01B 257.51M USD	0	HK$0.00 0 USD
WALNUT CAP 0905.HK	HK$1.79 0.23 USD	-1.1	HK$1.88B 240.43M USD	HK$1.50M 192.31K USD	HK$1.79 0.23 USD	HK$1.83 0.23 USD	HK$1.88B 240.43M USD	0	HK$0.00 0 USD
China Industrial Securities International Financial Group Limited 6058.HK	HK$0.47 0.06 USD	-1.05	HK$1.88B 240.38M USD	HK$3.87M 494.83K USD	HK$0.46 0.06 USD	HK$0.48 0.06 USD	HK$1.88B 240.38M USD	23.50	HK$0.02 0.002 USD
GET NICE 0064.HK	HK$2.99 0.38 USD	-0.33	HK$1.85B 236.34M USD	HK$310.00K 39.64K USD	HK$2.99 0.38 USD	HK$3.04 0.39 USD	HK$1.85B 236.34M USD	29.89	HK$0.10 0.01 USD
UPBEST GROUP 0335.HK	HK$0.68 0.09 USD	-1.45	HK$1.82B 233.22M USD	HK$8.00K 1.02K USD	HK$0.67 0.09 USD	HK$0.68 0.09 USD	HK$1.82B 233.22M USD	34.00	HK$0.02 0.002 USD
WEALTHINK AI 1140.HK	HK$0.16 0.02 USD	-2.5	HK$1.82B 232.52M USD	HK$4.07M 520.14K USD	HK$0.15 0.02 USD	HK$0.16 0.02 USD	HK$1.82B 232.52M USD	15.59	HK$0.01 0.001 USD
Planetree International Development Limited 0613.HK	HK$1.80 0.23 USD	+0.56	HK$1.73B 221.07M USD	HK$150.00K 19.18K USD	HK$1.71 0.22 USD	HK$1.82 0.23 USD	HK$1.73B 221.07M USD	0	HK$0.00 0 USD
SDITC 1697.HK	HK$0.37 0.05 USD	0	HK$1.70B 217.43M USD	HK$111.60K 14.27K USD	HK$0.36 0.05 USD	HK$0.39 0.05 USD	HK$1.70B 217.43M USD	12.16	HK$0.03 0.003 USD
Public Financial Holdings Limited 0626.HK	HK$1.36 0.17 USD	+0.74	HK$1.49B 190.92M USD	HK$10.00K 1.28K USD	HK$1.35 0.17 USD	HK$1.36 0.17 USD	HK$1.49B 190.92M USD	0	-HK$0.88 -0.1 USD
ZGC TEC LEASING 1601.HK	HK$0.87 0.11 USD	0	HK$1.41B 179.66M USD	HK$6.00K 767.18 USD	HK$0.87 0.11 USD	HK$0.87 0.11 USD	HK$1.41B 179.66M USD	3.78	HK$0.23 0.03 USD
XinKong International Capital Holdings Limited 0993.HK	HK$0.16 0.02 USD	+3.87	HK$1.40B 179.29M USD	HK$139.00K 17.77K USD	HK$0.15 0.02 USD	HK$0.16 0.02 USD	HK$1.40B 179.29M USD	0	-HK$0.12 -0.01 USD
VCREDIT Holdings Limited 2003.HK	HK$2.60 0.33 USD	-1.52	HK$1.27B 162.49M USD	HK$18.80K 2.4K USD	HK$2.60 0.33 USD	HK$2.61 0.33 USD	HK$1.27B 162.49M USD	2.01	HK$1.29 0.16 USD
BOCOM International Holdings Company Limited 3329.HK	HK$0.39 0.05 USD	+1.3	HK$1.07B 136.35M USD	HK$1.02M 129.91K USD	HK$0.38 0.05 USD	HK$0.39 0.05 USD	HK$1.07B 136.35M USD	0	-HK$0.42 -0.05 USD
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}