Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hồng Kông (227)

HKSE (227)

Dịch vụ tài chính (227)

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ABC 1288.HK	HK$6.09 0.78 USD	+0.16	HK$3.00T 384.13B USD	HK$68.27M 8.73M USD	HK$6.07 0.78 USD	HK$6.17 0.79 USD	HK$3.00T 384.13B USD	7.16	HK$0.85 0.11 USD
ICBC 1398.HK	HK$6.33 0.81 USD	+0.32	HK$2.92T 373.31B USD	HK$174.48M 22.31M USD	HK$6.28 0.8 USD	HK$6.35 0.81 USD	HK$2.92T 373.31B USD	5.86	HK$1.08 0.14 USD
CCB 0939.HK	HK$8.13 1.04 USD	-0.12	HK$2.17T 277.69B USD	HK$181.16M 23.16M USD	HK$8.09 1.03 USD	HK$8.18 1.05 USD	HK$2.17T 277.69B USD	5.72	HK$1.42 0.18 USD
HSBC HOLDINGS 0005.HK	HK$110.00 14.06 USD	-0.63	HK$1.90T 242.5B USD	HK$9.25M 1.18M USD	HK$109.60 14.01 USD	HK$110.70 14.15 USD	HK$1.90T 242.5B USD	14.90	HK$7.38 0.94 USD
Bank of China Limited 3988.HK	HK$4.58 0.59 USD	+0.22	HK$1.85T 236.87B USD	HK$196.16M 25.08M USD	HK$4.55 0.58 USD	HK$4.60 0.59 USD	HK$1.85T 236.87B USD	5.58	HK$0.82 0.1 USD
China Merchants Bank Co., Ltd. 3968.HK	HK$51.25 6.55 USD	+0.1	HK$1.19T 152.54B USD	HK$20.90M 2.67M USD	HK$50.75 6.49 USD	HK$51.65 6.6 USD	HK$1.19T 152.54B USD	8.26	HK$6.20 0.79 USD
China Life Insurance Company Limited 2628.HK	HK$25.68 3.28 USD	-0.85	HK$1.18T 151.21B USD	HK$52.22M 6.68M USD	HK$25.58 3.27 USD	HK$26.06 3.33 USD	HK$1.18T 151.21B USD	3.90	HK$6.57 0.84 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK	HK$57.95 7.41 USD	-0.09	HK$1.12T 142.84B USD	HK$33.57M 4.29M USD	HK$57.40 7.34 USD	HK$58.30 7.45 USD	HK$1.12T 142.84B USD	6.94	HK$8.34 1.07 USD
AIA 1299.HK	HK$81.50 10.42 USD	+0.37	HK$852.95B 109.06B USD	HK$23.37M 2.99M USD	HK$80.55 10.3 USD	HK$81.60 10.43 USD	HK$852.95B 109.06B USD	18.73	HK$4.35 0.56 USD
PSBC 1658.HK	HK$5.62 0.72 USD	-1.4	HK$746.51B 95.45B USD	HK$15.98M 2.04M USD	HK$5.61 0.72 USD	HK$5.72 0.73 USD	HK$746.51B 95.45B USD	6.77	HK$0.83 0.11 USD
Bank of Communications Co., Ltd. 3328.HK	HK$7.14 0.91 USD	+0.28	HK$675.90B 86.42B USD	HK$18.19M 2.33M USD	HK$7.08 0.91 USD	HK$7.15 0.91 USD	HK$675.90B 86.42B USD	5.85	HK$1.22 0.16 USD
HKEX 0388.HK	HK$428.60 54.8 USD	-1.02	HK$541.71B 69.26B USD	HK$5.29M 676.24K USD	HK$426.60 54.55 USD	HK$433.20 55.39 USD	HK$541.71B 69.26B USD	35.21	HK$12.17 1.56 USD
CITIC BANK 0998.HK	HK$7.38 0.94 USD	+1.23	HK$470.86B 60.21B USD	HK$17.77M 2.27M USD	HK$7.29 0.93 USD	HK$7.40 0.95 USD	HK$470.86B 60.21B USD	5.76	HK$1.28 0.16 USD
CITIC Securities Company Limited 6030.HK	HK$29.10 3.72 USD	-1.29	HK$462.64B 59.15B USD	HK$6.29M 804.59K USD	HK$28.90 3.7 USD	HK$29.46 3.77 USD	HK$462.64B 59.15B USD	14.55	HK$2.00 0.26 USD
PICC Property and Casualty Company Limited 2328.HK	HK$19.28 2.47 USD	+1.37	HK$428.84B 54.83B USD	HK$28.37M 3.63M USD	HK$18.82 2.41 USD	HK$19.28 2.47 USD	HK$428.84B 54.83B USD	10.31	HK$1.87 0.24 USD
BOC Hong Kong (Holdings) Limited 2388.HK	HK$38.70 4.95 USD	-0.36	HK$409.17B 52.32B USD	HK$8.92M 1.14M USD	HK$38.60 4.94 USD	HK$38.94 4.98 USD	HK$409.17B 52.32B USD	10.13	HK$3.82 0.49 USD
PICC GROUP 1339.HK	HK$7.20 0.92 USD	-1.23	HK$393.89B 50.36B USD	HK$20.95M 2.68M USD	HK$7.15 0.91 USD	HK$7.29 0.93 USD	HK$393.89B 50.36B USD	6.72	HK$1.07 0.14 USD
Standard Chartered PLC 2888.HK	HK$163.30 20.88 USD	+0.12	HK$372.37B 47.61B USD	HK$610.80K 78.1K USD	HK$162.00 20.71 USD	HK$164.10 20.98 USD	HK$372.37B 47.61B USD	11.08	HK$14.73 1.88 USD
Guotai Haitong Securities Co., Ltd. 2611.HK	HK$15.90 2.03 USD	-0.25	HK$359.59B 45.98B USD	HK$5.35M 684.62K USD	HK$15.75 2.01 USD	HK$15.98 2.04 USD	HK$359.59B 45.98B USD	7.98	HK$1.99 0.25 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK	HK$32.20 4.12 USD	+0.69	HK$355.56B 45.46B USD	HK$20.76M 2.65M USD	HK$31.76 4.06 USD	HK$32.70 4.18 USD	HK$355.56B 45.46B USD	5.43	HK$5.93 0.76 USD
HANG SENG BANK 0011.HK	HK$151.90 19.42 USD	0	HK$284.50B 36.38B USD	HK$1.25M 159.82K USD	HK$151.60 19.38 USD	HK$152.00 19.44 USD	HK$284.50B 36.38B USD	19.90	HK$7.63 0.98 USD
Prudential plc 2378.HK	HK$110.40 14.12 USD	+0.09	HK$280.71B 35.89B USD	HK$67.46K 8.63K USD	HK$109.00 13.94 USD	HK$110.40 14.12 USD	HK$280.71B 35.89B USD	11.03	HK$10.00 1.28 USD
China Everbright Bank Company Limited 6818.HK	HK$3.37 0.43 USD	+1.81	HK$217.57B 27.82B USD	HK$17.13M 2.19M USD	HK$3.33 0.43 USD	HK$3.39 0.43 USD	HK$217.57B 27.82B USD	5.18	HK$0.65 0.08 USD
Huatai Securities Co., Ltd. 6886.HK	HK$19.69 2.52 USD	-1.01	HK$211.42B 27.03B USD	HK$4.74M 606.46K USD	HK$19.51 2.49 USD	HK$19.90 2.54 USD	HK$211.42B 27.03B USD	11.00	HK$1.79 0.23 USD
NCI 1336.HK	HK$49.56 6.34 USD	-2.34	HK$204.39B 26.13B USD	HK$6.86M 877.02K USD	HK$49.42 6.32 USD	HK$50.90 6.51 USD	HK$204.39B 26.13B USD	3.69	HK$13.43 1.72 USD
China Minsheng Banking Corp., Ltd. 1988.HK	HK$4.16 0.53 USD	-0.48	HK$190.68B 24.38B USD	HK$13.97M 1.79M USD	HK$4.14 0.53 USD	HK$4.20 0.54 USD	HK$190.68B 24.38B USD	6.02	HK$0.69 0.09 USD
GF SEC 1776.HK	HK$19.18 2.45 USD	-1.29	HK$179.82B 22.99B USD	HK$7.72M 986.52K USD	HK$19.02 2.43 USD	HK$19.56 2.5 USD	HK$179.82B 22.99B USD	10.42	HK$1.84 0.24 USD
China Galaxy Securities Co., Ltd. 6881.HK	HK$11.10 1.42 USD	-1.18	HK$177.58B 22.71B USD	HK$12.64M 1.62M USD	HK$11.06 1.41 USD	HK$11.26 1.44 USD	HK$177.58B 22.71B USD	10.18	HK$1.09 0.14 USD
China Merchants Securities Co., Ltd. 6099.HK	HK$15.68 2 USD	-1.26	HK$159.80B 20.43B USD	HK$3.06M 391K USD	HK$15.64 2 USD	HK$15.95 2.04 USD	HK$159.80B 20.43B USD	10.81	HK$1.45 0.19 USD
China International Capital Corporation Limited 3908.HK	HK$20.26 2.59 USD	-2.13	HK$154.21B 19.72B USD	HK$12.15M 1.55M USD	HK$20.16 2.58 USD	HK$20.70 2.65 USD	HK$154.21B 19.72B USD	12.74	HK$1.59 0.2 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK	HK$3.38 0.43 USD	0	HK$143.92B 18.4B USD	HK$11.93M 1.53M USD	HK$3.35 0.43 USD	HK$3.41 0.44 USD	HK$143.92B 18.4B USD	8.24	HK$0.41 0.05 USD
CSC Financial Co., Ltd. 6066.HK	HK$13.11 1.68 USD	-0.53	HK$101.69B 13B USD	HK$6.72M 858.6K USD	HK$13.05 1.67 USD	HK$13.28 1.7 USD	HK$101.69B 13B USD	11.91	HK$1.10 0.14 USD
Orient Securities Company Limited 3958.HK	HK$7.18 0.92 USD	-2.58	HK$94.98B 12.14B USD	HK$6.08M 777.2K USD	HK$7.14 0.91 USD	HK$7.37 0.94 USD	HK$94.98B 12.14B USD	11.21	HK$0.64 0.08 USD
China Zheshang Bank Co., Ltd 2016.HK	HK$2.61 0.33 USD	+0.38	HK$88.15B 11.27B USD	HK$5.12M 655.17K USD	HK$2.59 0.33 USD	HK$2.61 0.33 USD	HK$88.15B 11.27B USD	4.66	HK$0.56 0.07 USD
Everbright Securities Company Limited 6178.HK	HK$9.63 1.23 USD	-1.83	HK$85.45B 10.93B USD	HK$2.04M 261.18K USD	HK$9.60 1.23 USD	HK$9.81 1.25 USD	HK$85.45B 10.93B USD	12.03	HK$0.80 0.1 USD
Chongqing Rural Commercial Bank Co., Ltd. 3618.HK	HK$6.48 0.83 USD	-0.31	HK$83.99B 10.74B USD	HK$4.74M 605.95K USD	HK$6.43 0.82 USD	HK$6.52 0.83 USD	HK$83.99B 10.74B USD	5.83	HK$1.11 0.14 USD
China CITIC Financial Asset Management Co., Ltd. 2799.HK	HK$1.03 0.13 USD	0	HK$82.65B 10.57B USD	HK$42.15M 5.39M USD	HK$1.01 0.13 USD	HK$1.03 0.13 USD	HK$82.65B 10.57B USD	7.92	HK$0.13 0.02 USD
CHINA RE 1508.HK	HK$1.59 0.2 USD	0	HK$67.54B 8.64B USD	HK$14.32M 1.83M USD	HK$1.57 0.2 USD	HK$1.60 0.2 USD	HK$67.54B 8.64B USD	5.48	HK$0.29 0.04 USD
CHINA TAIPING 0966.HK	HK$18.24 2.33 USD	-0.38	HK$65.55B 8.38B USD	HK$9.12M 1.17M USD	HK$18.06 2.31 USD	HK$18.41 2.35 USD	HK$65.55B 8.38B USD	8.03	HK$2.27 0.29 USD
Guolian Minsheng Securities Co., Ltd. 1456.HK	HK$5.73 0.73 USD	-2.55	HK$64.03B 8.19B USD	HK$2.41M 307.89K USD	HK$5.73 0.73 USD	HK$5.85 0.75 USD	HK$64.03B 8.19B USD	16.85	HK$0.34 0.04 USD
Huishang Bank Corporation Limited 3698.HK	HK$3.64 0.47 USD	-0.55	HK$50.56B 6.46B USD	HK$5.79M 740.76K USD	HK$3.63 0.46 USD	HK$3.68 0.47 USD	HK$50.56B 6.46B USD	3.05	HK$1.19 0.15 USD
CHINA CINDA 1359.HK	HK$1.25 0.16 USD	-0.79	HK$47.71B 6.1B USD	HK$35.53M 4.54M USD	HK$1.24 0.16 USD	HK$1.26 0.16 USD	HK$47.71B 6.1B USD	25.00	HK$0.05 0.006 USD
Bank of Chongqing Co., Ltd. 1963.HK	HK$8.40 1.07 USD	-0.94	HK$36.41B 4.66B USD	HK$1.30M 166.03K USD	HK$8.40 1.07 USD	HK$8.52 1.09 USD	HK$36.41B 4.66B USD	6.51	HK$1.29 0.16 USD
BANK OF E ASIA 0023.HK	HK$13.66 1.75 USD	-0.44	HK$36.08B 4.61B USD	HK$1.41M 180.5K USD	HK$13.53 1.73 USD	HK$13.78 1.76 USD	HK$36.08B 4.61B USD	8.08	HK$1.69 0.22 USD
Far East Horizon Limited 3360.HK	HK$7.48 0.96 USD	+0.4	HK$34.82B 4.45B USD	HK$5.90M 755.02K USD	HK$7.38 0.94 USD	HK$7.48 0.96 USD	HK$34.82B 4.45B USD	7.95	HK$0.94 0.12 USD
Bank of Qingdao Co., Ltd. 3866.HK	HK$4.02 0.51 USD	-1.71	HK$28.60B 3.66B USD	HK$10.12M 1.29M USD	HK$4.00 0.51 USD	HK$4.11 0.53 USD	HK$28.60B 3.66B USD	4.78	HK$0.84 0.11 USD
GUOTAI JUNAN I 1788.HK	HK$2.89 0.37 USD	-5.25	HK$27.51B 3.52B USD	HK$149.21M 19.08M USD	HK$2.85 0.36 USD	HK$3.02 0.39 USD	HK$27.51B 3.52B USD	41.28	HK$0.07 0.008 USD
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK	HK$16.27 2.08 USD	-1.69	HK$27.41B 3.5B USD	HK$6.45M 824.29K USD	HK$16.18 2.07 USD	HK$16.44 2.1 USD	HK$27.41B 3.5B USD	18.28	HK$0.89 0.11 USD
Dongguan Rural Commercial Bank Co., Ltd. 9889.HK	HK$3.35 0.43 USD	-0.3	HK$23.08B 2.95B USD	HK$159.00K 20.33K USD	HK$3.34 0.43 USD	HK$3.37 0.43 USD	HK$23.08B 2.95B USD	5.23	HK$0.64 0.08 USD
CC SECURITIES 1375.HK	HK$2.44 0.31 USD	-3.56	HK$19.90B 2.54B USD	HK$15.44M 1.97M USD	HK$2.42 0.31 USD	HK$2.51 0.32 USD	HK$19.90B 2.54B USD	22.18	HK$0.11 0.01 USD
China Bohai Bank Co., Ltd. 9668.HK	HK$1.04 0.13 USD	0	HK$18.47B 2.36B USD	HK$4.39M 561.19K USD	HK$1.02 0.13 USD	HK$1.04 0.13 USD	HK$18.47B 2.36B USD	3.85	HK$0.27 0.03 USD
Bank of Zhengzhou Co., Ltd. 6196.HK	HK$1.26 0.16 USD	-0.79	HK$18.15B 2.32B USD	HK$1.85M 236.57K USD	HK$1.26 0.16 USD	HK$1.28 0.16 USD	HK$18.15B 2.32B USD	7.87	HK$0.16 0.02 USD
Dah Sing Banking Group Limited 2356.HK	HK$11.28 1.44 USD	+0.36	HK$15.86B 2.03B USD	HK$514.97K 65.85K USD	HK$11.20 1.43 USD	HK$11.30 1.44 USD	HK$15.86B 2.03B USD	7.57	HK$1.49 0.19 USD
YUNFENG FIN 0376.HK	HK$3.91 0.5 USD	-2.74	HK$15.81B 2.02B USD	HK$8.83M 1.13M USD	HK$3.83 0.49 USD	HK$4.00 0.51 USD	HK$15.81B 2.02B USD	19.55	HK$0.20 0.03 USD
CHINA EB LTD 0165.HK	HK$9.33 1.19 USD	-3.62	HK$15.72B 2.01B USD	HK$6.87M 878.67K USD	HK$9.26 1.18 USD	HK$9.54 1.22 USD	HK$15.72B 2.01B USD	0	-HK$0.14 -0.01 USD
GoFintech Quantum Innovation Limited 0290.HK	HK$1.72 0.22 USD	+2.99	HK$15.65B 2B USD	HK$8.54M 1.09M USD	HK$1.60 0.2 USD	HK$1.77 0.23 USD	HK$15.65B 2B USD	0	HK$0.00 0 USD
BANK OF TIANJIN 1578.HK	HK$2.50 0.32 USD	-1.19	HK$15.18B 1.94B USD	HK$4.00K 511.45 USD	HK$2.50 0.32 USD	HK$2.50 0.32 USD	HK$15.18B 1.94B USD	3.57	HK$0.70 0.09 USD
Yixin Group Limited 2858.HK	HK$2.21 0.28 USD	-4.33	HK$14.97B 1.91B USD	HK$22.93M 2.93M USD	HK$2.19 0.28 USD	HK$2.32 0.3 USD	HK$14.97B 1.91B USD	14.73	HK$0.15 0.02 USD
BRIGHT SMART 1428.HK	HK$8.63 1.1 USD	+2.37	HK$14.65B 1.87B USD	HK$13.71M 1.75M USD	HK$8.20 1.05 USD	HK$8.70 1.11 USD	HK$14.65B 1.87B USD	23.97	HK$0.36 0.05 USD
Shengjing Bank Co., Ltd. 2066.HK	HK$1.59 0.2 USD	0	HK$13.99B 1.79B USD	HK$294.50K 37.66K USD	HK$1.58 0.2 USD	HK$1.59 0.2 USD	HK$13.99B 1.79B USD	22.71	HK$0.07 0.008 USD
OSL GROUP 0863.HK	HK$15.88 2.03 USD	-1.91	HK$12.61B 1.61B USD	HK$1.02M 130.8K USD	HK$15.72 2.01 USD	HK$16.18 2.07 USD	HK$12.61B 1.61B USD	198.50	HK$0.08 0.01 USD
Genertec Universal Medical Group Company Limited 2666.HK	HK$6.52 0.83 USD	+0.15	HK$12.33B 1.58B USD	HK$3.70M 472.58K USD	HK$6.39 0.82 USD	HK$6.52 0.83 USD	HK$12.33B 1.58B USD	5.57	HK$1.17 0.15 USD
DAH SING 0440.HK	HK$36.20 4.63 USD	-1.04	HK$11.57B 1.48B USD	HK$152.40K 19.49K USD	HK$36.04 4.61 USD	HK$36.64 4.68 USD	HK$11.57B 1.48B USD	6.85	HK$5.28 0.68 USD
SY Holdings Group Limited 6069.HK	HK$10.73 1.37 USD	-3.33	HK$11.43B 1.46B USD	HK$6.37M 813.84K USD	HK$10.66 1.36 USD	HK$11.30 1.44 USD	HK$11.43B 1.46B USD	22.82	HK$0.47 0.06 USD
ZYBANK 1216.HK	HK$0.31 0.04 USD	+1.64	HK$11.33B 1.45B USD	HK$1.41M 179.9K USD	HK$0.31 0.04 USD	HK$0.31 0.04 USD	HK$11.33B 1.45B USD	3.44	HK$0.09 0.01 USD
SDHG 0412.HK	HK$1.80 0.23 USD	-7.22	HK$10.83B 1.38B USD	HK$31.06M 3.97M USD	HK$1.77 0.23 USD	HK$1.94 0.25 USD	HK$10.83B 1.38B USD	22.50	HK$0.08 0.01 USD
Soho Holly Futures Co., Ltd. 3678.HK	HK$3.60 0.46 USD	-2.17	HK$9.86B 1.26B USD	HK$4.04M 516.05K USD	HK$3.60 0.46 USD	HK$3.67 0.47 USD	HK$9.86B 1.26B USD	360.00	HK$0.01 0.001 USD
ALLIED GROUP 0373.HK	HK$2.25 0.29 USD	-2.17	HK$7.91B 1.01B USD	HK$68.00K 8.69K USD	HK$2.22 0.28 USD	HK$2.29 0.29 USD	HK$7.91B 1.01B USD	7.03	HK$0.32 0.04 USD
SUN HUNG KAI CO 0086.HK	HK$3.83 0.49 USD	+0.52	HK$7.52B 961.21M USD	HK$179.00K 22.89K USD	HK$3.81 0.49 USD	HK$3.87 0.49 USD	HK$7.52B 961.21M USD	6.27	HK$0.61 0.08 USD
HAITONG UT 1905.HK	HK$0.81 0.1 USD	0	HK$6.67B 852.92M USD	HK$294.00K 37.59K USD	HK$0.81 0.1 USD	HK$0.82 0.1 USD	HK$6.67B 852.92M USD	4.26	HK$0.19 0.02 USD
Financial Street Securities Co., Limited 1476.HK	HK$1.89 0.24 USD	-2.07	HK$4.92B 629.42M USD	HK$25.00K 3.2K USD	HK$1.89 0.24 USD	HK$2.00 0.26 USD	HK$4.92B 629.42M USD	12.59	HK$0.15 0.02 USD
VALUE PARTNERS 0806.HK	HK$2.58 0.33 USD	-1.9	HK$4.71B 602.6M USD	HK$2.28M 291.91K USD	HK$2.57 0.33 USD	HK$2.65 0.34 USD	HK$4.71B 602.6M USD	19.84	HK$0.13 0.02 USD
Harbin Bank Co., Ltd. 6138.HK	HK$0.40 0.05 USD	-1.25	HK$4.34B 555.34M USD	HK$2.71M 346.25K USD	HK$0.40 0.05 USD	HK$0.41 0.05 USD	HK$4.34B 555.34M USD	7.90	HK$0.05 0.006 USD
JIANGXI BANK 1916.HK	HK$0.69 0.09 USD	-1.43	HK$4.16B 531.49M USD	HK$818.50K 104.66K USD	HK$0.68 0.09 USD	HK$0.70 0.09 USD	HK$4.16B 531.49M USD	5.75	HK$0.12 0.02 USD
G-RESOURCES 1051.HK	HK$8.68 1.11 USD	+4.33	HK$3.91B 500.33M USD	HK$200.43K 25.63K USD	HK$7.81 1 USD	HK$8.70 1.11 USD	HK$3.91B 500.33M USD	7.54	HK$1.15 0.15 USD
DL HOLDINGS GP 1709.HK	HK$2.38 0.3 USD	-4.03	HK$3.85B 492.58M USD	HK$154.74M 19.79M USD	HK$2.10 0.27 USD	HK$2.52 0.32 USD	HK$3.85B 492.58M USD	26.44	HK$0.09 0.01 USD
Bank of Gansu Co., Ltd. 2139.HK	HK$0.25 0.03 USD	+0.4	HK$3.74B 477.86M USD	HK$429.00K 54.85K USD	HK$0.24 0.03 USD	HK$0.25 0.03 USD	HK$3.74B 477.86M USD	6.20	HK$0.04 0.005 USD
OSHIDORI 0622.HK	HK$0.56 0.07 USD	+16.67	HK$3.46B 442.74M USD	HK$885.42K 113.21K USD	HK$0.48 0.06 USD	HK$0.58 0.07 USD	HK$3.46B 442.74M USD	0	HK$0.00 0 USD
AEON CREDIT 0900.HK	HK$7.67 0.98 USD	+0.52	HK$3.21B 410.69M USD	HK$298.78K 38.2K USD	HK$7.52 0.96 USD	HK$7.67 0.98 USD	HK$3.21B 410.69M USD	6.90	HK$1.11 0.14 USD
CR HOLDINGS 1911.HK	HK$5.45 0.7 USD	-1.98	HK$3.12B 399.54M USD	HK$668.30K 85.45K USD	HK$5.30 0.68 USD	HK$5.69 0.73 USD	HK$3.12B 399.54M USD	0	-HK$0.09 -0.01 USD
SINOHOPE TECH 1611.HK	HK$3.93 0.5 USD	-2.96	HK$2.96B 377.92M USD	HK$5.20M 665.33K USD	HK$3.69 0.47 USD	HK$4.05 0.52 USD	HK$2.96B 377.92M USD	0	-HK$0.12 -0.01 USD
CHINESE EST H 0127.HK	HK$1.30 0.17 USD	+0.78	HK$2.48B 317.09M USD	HK$47.50K 6.07K USD	HK$1.28 0.16 USD	HK$1.30 0.17 USD	HK$2.48B 317.09M USD	0	-HK$1.10 -0.1 USD
WEALTHINK AI 1140.HK	HK$0.23 0.03 USD	+16.58	HK$2.44B 312.08M USD	HK$17.22M 2.2M USD	HK$0.19 0.02 USD	HK$0.23 0.03 USD	HK$2.44B 312.08M USD	23.19	HK$0.01 0.001 USD
APAC RESOURCES 1104.HK	HK$1.72 0.22 USD	-5.49	HK$2.42B 309.87M USD	HK$1.84M 235.27K USD	HK$1.72 0.22 USD	HK$1.78 0.23 USD	HK$2.42B 309.87M USD	9.55	HK$0.18 0.02 USD
SWHYHK 0218.HK	HK$1.50 0.19 USD	-3.23	HK$2.34B 299.42M USD	HK$895.00K 114.44K USD	HK$1.46 0.19 USD	HK$1.56 0.2 USD	HK$2.34B 299.42M USD	0	-HK$0.04 -0.005 USD
CHINA MERCHANTS 0133.HK	HK$14.70 1.88 USD	-0.74	HK$2.24B 286.32M USD	HK$38.00K 4.86K USD	HK$14.65 1.87 USD	HK$14.81 1.89 USD	HK$2.24B 286.32M USD	1.43	HK$10.27 1.31 USD
CHINA VERED FIN 0245.HK	HK$1.13 0.14 USD	0	HK$2.10B 268.61M USD	HK$6.22K 795.3 USD	HK$1.13 0.14 USD	HK$1.13 0.14 USD	HK$2.10B 268.61M USD	2.09	HK$0.54 0.07 USD
MIN XIN HOLD 0222.HK	HK$3.45 0.44 USD	-1.43	HK$2.06B 263.47M USD	HK$16.00K 2.05K USD	HK$3.38 0.43 USD	HK$3.45 0.44 USD	HK$2.06B 263.47M USD	17.25	HK$0.20 0.03 USD
China Industrial Securities International Financial Group Limited 6058.HK	HK$0.48 0.06 USD	+1.06	HK$1.90B 242.94M USD	HK$980.00K 125.31K USD	HK$0.46 0.06 USD	HK$0.48 0.06 USD	HK$1.90B 242.94M USD	23.75	HK$0.02 0.002 USD
UPBEST GROUP 0335.HK	HK$0.69 0.09 USD	+1.47	HK$1.85B 236.65M USD	HK$214.00K 27.36K USD	HK$0.66 0.08 USD	HK$0.69 0.09 USD	HK$1.85B 236.65M USD	23.00	HK$0.03 0.003 USD
YNBY INTL 0030.HK	HK$0.24 0.03 USD	-0.82	HK$1.84B 235.16M USD	HK$1.41M 180.54K USD	HK$0.24 0.03 USD	HK$0.25 0.03 USD	HK$1.84B 235.16M USD	0	HK$0.00 0 USD
Planetree International Development Limited 0613.HK	HK$1.91 0.24 USD	+0.53	HK$1.83B 234.58M USD	HK$32.00K 4.09K USD	HK$1.87 0.24 USD	HK$1.95 0.25 USD	HK$1.83B 234.58M USD	0	HK$0.00 0 USD
GET NICE 0064.HK	HK$2.96 0.38 USD	0	HK$1.83B 233.97M USD	HK$174.10K 22.26K USD	HK$2.96 0.38 USD	HK$3.00 0.38 USD	HK$1.83B 233.97M USD	37.00	HK$0.08 0.01 USD
SDITC 1697.HK	HK$0.38 0.05 USD	-1.3	HK$1.77B 226.36M USD	HK$73.80K 9.44K USD	HK$0.38 0.05 USD	HK$0.38 0.05 USD	HK$1.77B 226.36M USD	12.66	HK$0.03 0.003 USD
Haosen Fintech Group Limited 3848.HK	HK$11.20 1.43 USD	+2.75	HK$1.75B 224M USD	HK$114.00K 14.58K USD	HK$10.60 1.36 USD	HK$11.60 1.48 USD	HK$1.75B 224M USD	224.00	HK$0.05 0.006 USD
WALNUT CAP 0905.HK	HK$1.66 0.21 USD	-0.6	HK$1.74B 222.97M USD	HK$1.30M 165.71K USD	HK$1.63 0.21 USD	HK$1.67 0.21 USD	HK$1.74B 222.97M USD	0	HK$0.00 0 USD
XinKong International Capital Holdings Limited 0993.HK	HK$0.18 0.02 USD	-1.1	HK$1.56B 199.34M USD	HK$144.00K 18.41K USD	HK$0.17 0.02 USD	HK$0.18 0.02 USD	HK$1.56B 199.34M USD	0	-HK$0.12 -0.01 USD
Public Financial Holdings Limited 0626.HK	HK$1.31 0.17 USD	-2.24	HK$1.44B 183.9M USD	HK$288.00K 36.82K USD	HK$1.30 0.17 USD	HK$1.33 0.17 USD	HK$1.44B 183.9M USD	0	-HK$0.88 -0.1 USD
VCREDIT Holdings Limited 2003.HK	HK$2.88 0.37 USD	-0.35	HK$1.40B 178.79M USD	HK$3.20K 409.16 USD	HK$2.88 0.37 USD	HK$2.95 0.38 USD	HK$1.40B 178.79M USD	2.25	HK$1.28 0.16 USD
ZGC TEC LEASING 1601.HK	HK$0.86 0.11 USD	0	HK$1.39B 177.6M USD	HK$6.00K 767.18 USD	HK$0.85 0.11 USD	HK$0.86 0.11 USD	HK$1.39B 177.6M USD	3.73	HK$0.23 0.03 USD
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}