Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hồng Kông (212)

HKSE (212)

Dịch vụ tài chính (212)

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ICBC 1398.HK	HK$6.43 0.82 USD	-0.46	HK$2.87T 367.36B USD	HK$169.73M 21.7M USD	HK$6.41 0.82 USD	HK$6.52 0.83 USD	HK$2.87T 367.36B USD	5.89	HK$1.09 0.14 USD
ABC 1288.HK	HK$5.86 0.75 USD	0	HK$2.33T 297.89B USD	HK$55.12M 7.05M USD	HK$5.83 0.75 USD	HK$5.89 0.75 USD	HK$2.33T 297.89B USD	6.81	HK$0.86 0.11 USD
CCB 0939.HK	HK$8.16 1.04 USD	+0.12	HK$2.19T 279.67B USD	HK$204.41M 26.14M USD	HK$8.13 1.04 USD	HK$8.21 1.05 USD	HK$2.19T 279.67B USD	5.70	HK$1.43 0.18 USD
HSBC HOLDINGS 0005.HK	HK$111.00 14.19 USD	+0.45	HK$1.92T 245.21B USD	HK$8.00M 1.02M USD	HK$110.30 14.1 USD	HK$111.70 14.28 USD	HK$1.92T 245.21B USD	15.02	HK$7.39 0.94 USD
Bank of China Limited 3988.HK	HK$4.57 0.58 USD	+0.44	HK$1.85T 236.9B USD	HK$202.80M 25.93M USD	HK$4.53 0.58 USD	HK$4.60 0.59 USD	HK$1.85T 236.9B USD	5.50	HK$0.83 0.11 USD
China Life Insurance Company Limited 2628.HK	HK$27.30 3.49 USD	+0.66	HK$1.56T 199.88B USD	HK$45.42M 5.81M USD	HK$27.12 3.47 USD	HK$27.86 3.56 USD	HK$1.56T 199.88B USD	4.12	HK$6.62 0.85 USD
China Merchants Bank Co., Ltd. 3968.HK	HK$52.40 6.7 USD	-0.66	HK$1.32T 168.97B USD	HK$12.90M 1.65M USD	HK$52.30 6.69 USD	HK$53.35 6.82 USD	HK$1.32T 168.97B USD	8.38	HK$6.25 0.8 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK	HK$57.40 7.34 USD	+0.7	HK$1.11T 142.15B USD	HK$24.15M 3.09M USD	HK$57.20 7.31 USD	HK$57.95 7.41 USD	HK$1.11T 142.15B USD	6.81	HK$8.42 1.08 USD
AIA 1299.HK	HK$80.80 10.33 USD	+0.37	HK$845.63B 108.12B USD	HK$15.64M 2M USD	HK$80.45 10.29 USD	HK$82.50 10.55 USD	HK$845.63B 108.12B USD	18.53	HK$4.36 0.56 USD
PSBC 1658.HK	HK$5.36 0.69 USD	0	HK$724.99B 92.7B USD	HK$26.11M 3.34M USD	HK$5.35 0.68 USD	HK$5.42 0.69 USD	HK$724.99B 92.7B USD	6.38	HK$0.84 0.11 USD
Bank of Communications Co., Ltd. 3328.HK	HK$7.13 0.91 USD	-0.14	HK$705.84B 90.25B USD	HK$31.01M 3.97M USD	HK$7.09 0.91 USD	HK$7.18 0.92 USD	HK$705.84B 90.25B USD	5.79	HK$1.23 0.16 USD
HKEX 0388.HK	HK$410.20 52.45 USD	-0.58	HK$518.45B 66.29B USD	HK$2.42M 309.18K USD	HK$408.80 52.27 USD	HK$414.60 53.01 USD	HK$518.45B 66.29B USD	33.70	HK$12.17 1.56 USD
CITIC Securities Company Limited 6030.HK	HK$26.82 3.43 USD	+0.07	HK$487.58B 62.34B USD	HK$5.18M 662.06K USD	HK$26.62 3.4 USD	HK$27.06 3.46 USD	HK$487.58B 62.34B USD	13.34	HK$2.01 0.26 USD
CITIC BANK 0998.HK	HK$7.24 0.93 USD	+0.98	HK$474.75B 60.7B USD	HK$30.36M 3.88M USD	HK$7.12 0.91 USD	HK$7.25 0.93 USD	HK$474.75B 60.7B USD	5.61	HK$1.29 0.16 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK	HK$31.84 4.07 USD	+2.78	HK$421.57B 53.9B USD	HK$19.53M 2.5M USD	HK$30.98 3.96 USD	HK$32.24 4.12 USD	HK$421.57B 53.9B USD	5.31	HK$5.99 0.77 USD
Standard Chartered PLC 2888.HK	HK$172.70 22.08 USD	-0.17	HK$396.76B 50.73B USD	HK$435.98K 55.75K USD	HK$171.00 21.86 USD	HK$173.00 22.12 USD	HK$396.76B 50.73B USD	11.70	HK$14.76 1.89 USD
PICC Property and Casualty Company Limited 2328.HK	HK$17.75 2.27 USD	+3.32	HK$394.81B 50.48B USD	HK$45.05M 5.76M USD	HK$17.20 2.2 USD	HK$17.84 2.28 USD	HK$394.81B 50.48B USD	9.39	HK$1.89 0.24 USD
BOC Hong Kong (Holdings) Limited 2388.HK	HK$37.18 4.75 USD	-0.54	HK$393.10B 50.26B USD	HK$11.89M 1.52M USD	HK$36.96 4.73 USD	HK$37.48 4.79 USD	HK$393.10B 50.26B USD	9.73	HK$3.82 0.49 USD
PICC GROUP 1339.HK	HK$6.85 0.88 USD	+2.54	HK$363.85B 46.52B USD	HK$54.37M 6.95M USD	HK$6.65 0.85 USD	HK$6.88 0.88 USD	HK$363.85B 46.52B USD	6.34	HK$1.08 0.14 USD
Guotai Haitong Securities Co., Ltd. 2611.HK	HK$15.60 1.99 USD	+0.58	HK$327.18B 41.83B USD	HK$6.40M 818.03K USD	HK$15.41 1.97 USD	HK$15.64 2 USD	HK$327.18B 41.83B USD	7.79	HK$2.00 0.26 USD
Prudential plc 2378.HK	HK$112.60 14.4 USD	+0.72	HK$287.06B 36.7B USD	HK$42.28K 5.41K USD	HK$112.00 14.32 USD	HK$113.90 14.56 USD	HK$287.06B 36.7B USD	11.23	HK$10.02 1.28 USD
HANG SENG BANK 0011.HK	HK$152.50 19.5 USD	+0.07	HK$285.62B 36.52B USD	HK$1.41M 180.27K USD	HK$152.00 19.44 USD	HK$152.60 19.51 USD	HK$285.62B 36.52B USD	19.96	HK$7.64 0.98 USD
China Everbright Bank Company Limited 6818.HK	HK$3.72 0.48 USD	+1.09	HK$247.17B 31.6B USD	HK$26.76M 3.42M USD	HK$3.67 0.47 USD	HK$3.73 0.48 USD	HK$247.17B 31.6B USD	5.63	HK$0.66 0.08 USD
China Minsheng Banking Corp., Ltd. 1988.HK	HK$4.38 0.56 USD	-1.13	HK$217.88B 27.86B USD	HK$31.09M 3.97M USD	HK$4.34 0.55 USD	HK$4.44 0.57 USD	HK$217.88B 27.86B USD	6.34	HK$0.69 0.09 USD
NCI 1336.HK	HK$47.16 6.03 USD	+0.43	HK$196.05B 25.07B USD	HK$6.00M 767.05K USD	HK$46.62 5.96 USD	HK$47.58 6.08 USD	HK$196.05B 25.07B USD	3.48	HK$13.54 1.73 USD
China Galaxy Securities Co., Ltd. 6881.HK	HK$10.27 1.31 USD	+0.1	HK$196.02B 25.06B USD	HK$11.83M 1.51M USD	HK$10.19 1.3 USD	HK$10.35 1.32 USD	HK$196.02B 25.06B USD	9.33	HK$1.10 0.14 USD
Huatai Securities Co., Ltd. 6886.HK	HK$18.29 2.34 USD	-0.38	HK$188.55B 24.11B USD	HK$6.30M 805.51K USD	HK$18.13 2.32 USD	HK$18.48 2.36 USD	HK$188.55B 24.11B USD	10.16	HK$1.80 0.23 USD
GF SEC 1776.HK	HK$16.92 2.16 USD	+0.89	HK$168.22B 21.51B USD	HK$8.35M 1.07M USD	HK$16.68 2.13 USD	HK$17.42 2.23 USD	HK$168.22B 21.51B USD	9.09	HK$1.86 0.24 USD
China Merchants Securities Co., Ltd. 6099.HK	HK$14.63 1.87 USD	-0.61	HK$166.05B 21.23B USD	HK$1.69M 216.01K USD	HK$14.50 1.85 USD	HK$14.87 1.9 USD	HK$166.05B 21.23B USD	10.02	HK$1.46 0.19 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK	HK$3.09 0.4 USD	-0.32	HK$150.48B 19.24B USD	HK$11.40M 1.46M USD	HK$3.06 0.39 USD	HK$3.14 0.4 USD	HK$150.48B 19.24B USD	7.35	HK$0.42 0.05 USD
China International Capital Corporation Limited 3908.HK	HK$18.96 2.42 USD	-1.61	HK$140.55B 17.97B USD	HK$22.19M 2.84M USD	HK$18.79 2.4 USD	HK$19.45 2.49 USD	HK$140.55B 17.97B USD	11.77	HK$1.61 0.21 USD
Orient Securities Company Limited 3958.HK	HK$6.73 0.86 USD	-1.61	HK$102.69B 13.13B USD	HK$7.70M 985.13K USD	HK$6.66 0.85 USD	HK$6.85 0.88 USD	HK$102.69B 13.13B USD	10.35	HK$0.65 0.08 USD
CSC Financial Co., Ltd. 6066.HK	HK$12.08 1.54 USD	+0.25	HK$93.70B 11.98B USD	HK$3.84M 491.15K USD	HK$12.01 1.54 USD	HK$12.16 1.55 USD	HK$93.70B 11.98B USD	10.88	HK$1.11 0.14 USD
China Zheshang Bank Co., Ltd 2016.HK	HK$2.63 0.34 USD	-0.75	HK$87.12B 11.14B USD	HK$6.06M 775K USD	HK$2.61 0.33 USD	HK$2.66 0.34 USD	HK$87.12B 11.14B USD	4.69	HK$0.56 0.07 USD
Everbright Securities Company Limited 6178.HK	HK$9.09 1.16 USD	-0.55	HK$86.62B 11.08B USD	HK$1.50M 192.31K USD	HK$9.02 1.15 USD	HK$9.15 1.17 USD	HK$86.62B 11.08B USD	11.36	HK$0.80 0.1 USD
Chongqing Rural Commercial Bank Co., Ltd. 3618.HK	HK$6.51 0.83 USD	+0.46	HK$85.37B 10.92B USD	HK$7.92M 1.01M USD	HK$6.46 0.83 USD	HK$6.58 0.84 USD	HK$85.37B 10.92B USD	5.81	HK$1.12 0.14 USD
China CITIC Financial Asset Management Co., Ltd. 2799.HK	HK$1.00 0.13 USD	-0.99	HK$80.25B 10.26B USD	HK$45.40M 5.81M USD	HK$0.99 0.13 USD	HK$1.01 0.13 USD	HK$80.25B 10.26B USD	7.14	HK$0.14 0.02 USD
CHINA RE 1508.HK	HK$1.60 0.2 USD	-1.84	HK$67.97B 8.69B USD	HK$6.17M 788.91K USD	HK$1.60 0.2 USD	HK$1.63 0.21 USD	HK$67.97B 8.69B USD	5.33	HK$0.30 0.04 USD
CHINA TAIPING 0966.HK	HK$17.56 2.25 USD	+0.92	HK$63.11B 8.07B USD	HK$8.91M 1.14M USD	HK$17.40 2.22 USD	HK$17.95 2.3 USD	HK$63.11B 8.07B USD	7.73	HK$2.27 0.29 USD
Guolian Minsheng Securities Co., Ltd. 1456.HK	HK$5.43 0.69 USD	-0.18	HK$56.59B 7.24B USD	HK$1.54M 197.1K USD	HK$5.38 0.69 USD	HK$5.54 0.71 USD	HK$56.59B 7.24B USD	15.97	HK$0.34 0.04 USD
CHINA CINDA 1359.HK	HK$1.34 0.17 USD	0	HK$51.14B 6.54B USD	HK$37.06M 4.74M USD	HK$1.32 0.17 USD	HK$1.35 0.17 USD	HK$51.14B 6.54B USD	22.33	HK$0.06 0.007 USD
Huishang Bank Corporation Limited 3698.HK	HK$3.44 0.44 USD	-0.86	HK$47.78B 6.11B USD	HK$8.64M 1.1M USD	HK$3.42 0.44 USD	HK$3.49 0.45 USD	HK$47.78B 6.11B USD	2.86	HK$1.20 0.15 USD
Far East Horizon Limited 3360.HK	HK$8.10 1.04 USD	+1.76	HK$37.71B 4.82B USD	HK$10.35M 1.32M USD	HK$7.92 1.01 USD	HK$8.11 1.04 USD	HK$37.71B 4.82B USD	8.52	HK$0.95 0.12 USD
BANK OF E ASIA 0023.HK	HK$13.34 1.71 USD	+1.14	HK$35.24B 4.51B USD	HK$981.95K 125.55K USD	HK$13.21 1.69 USD	HK$13.35 1.71 USD	HK$35.24B 4.51B USD	7.89	HK$1.69 0.22 USD
Bank of Chongqing Co., Ltd. 1963.HK	HK$8.25 1.05 USD	-0.06	HK$33.80B 4.32B USD	HK$1.39M 178.11K USD	HK$8.22 1.05 USD	HK$8.48 1.08 USD	HK$33.80B 4.32B USD	6.34	HK$1.30 0.17 USD
Bank of Qingdao Co., Ltd. 3866.HK	HK$4.01 0.51 USD	-1.23	HK$26.08B 3.33B USD	HK$3.47M 443.49K USD	HK$3.99 0.51 USD	HK$4.05 0.52 USD	HK$26.08B 3.33B USD	4.71	HK$0.85 0.11 USD
GUOTAI JUNAN I 1788.HK	HK$2.72 0.35 USD	-2.16	HK$25.89B 3.31B USD	HK$41.73M 5.34M USD	HK$2.71 0.35 USD	HK$2.80 0.36 USD	HK$25.89B 3.31B USD	38.85	HK$0.07 0.008 USD
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK	HK$14.87 1.9 USD	-2.04	HK$25.05B 3.2B USD	HK$17.82M 2.28M USD	HK$14.73 1.88 USD	HK$15.14 1.94 USD	HK$25.05B 3.2B USD	16.52	HK$0.90 0.12 USD
Dongguan Rural Commercial Bank Co., Ltd. 9889.HK	HK$3.42 0.44 USD	-0.87	HK$23.56B 3.01B USD	HK$16.00K 2.05K USD	HK$3.42 0.44 USD	HK$3.45 0.44 USD	HK$23.56B 3.01B USD	5.26	HK$0.65 0.08 USD
CC SECURITIES 1375.HK	HK$2.25 0.29 USD	-1.75	HK$21.99B 2.81B USD	HK$4.35M 555.56K USD	HK$2.24 0.29 USD	HK$2.28 0.29 USD	HK$21.99B 2.81B USD	20.45	HK$0.11 0.01 USD
GoFintech Quantum Innovation Limited 0290.HK	HK$2.39 0.31 USD	+1.27	HK$21.75B 2.78B USD	HK$14.12M 1.81M USD	HK$2.27 0.29 USD	HK$2.46 0.31 USD	HK$21.75B 2.78B USD	79.66	HK$0.03 0.003 USD
China Bohai Bank Co., Ltd. 9668.HK	HK$0.96 0.12 USD	0	HK$17.05B 2.18B USD	HK$3.86M 493.04K USD	HK$0.95 0.12 USD	HK$0.97 0.12 USD	HK$17.05B 2.18B USD	3.42	HK$0.28 0.04 USD
Yixin Group Limited 2858.HK	HK$2.42 0.31 USD	+0.83	HK$16.40B 2.1B USD	HK$4.62M 590.18K USD	HK$2.38 0.3 USD	HK$2.43 0.31 USD	HK$16.40B 2.1B USD	16.13	HK$0.15 0.02 USD
Bank of Zhengzhou Co., Ltd. 6196.HK	HK$1.20 0.15 USD	+0.84	HK$16.34B 2.09B USD	HK$2.00M 255.47K USD	HK$1.19 0.15 USD	HK$1.20 0.15 USD	HK$16.34B 2.09B USD	7.05	HK$0.17 0.02 USD
Dah Sing Banking Group Limited 2356.HK	HK$11.09 1.42 USD	+0.09	HK$15.59B 1.99B USD	HK$703.39K 89.94K USD	HK$11.00 1.41 USD	HK$11.12 1.42 USD	HK$15.59B 1.99B USD	7.44	HK$1.49 0.19 USD
BANK OF TIANJIN 1578.HK	HK$2.52 0.32 USD	-0.4	HK$15.30B 1.96B USD	HK$399.50K 51.08K USD	HK$2.46 0.31 USD	HK$2.53 0.32 USD	HK$15.30B 1.96B USD	3.60	HK$0.70 0.09 USD
CHINA EB LTD 0165.HK	HK$9.00 1.15 USD	+0.11	HK$15.17B 1.94B USD	HK$5.30M 677.67K USD	HK$8.92 1.14 USD	HK$9.17 1.17 USD	HK$15.17B 1.94B USD	0	-HK$0.13 -0.01 USD
YUNFENG FIN 0376.HK	HK$3.28 0.42 USD	-2.96	HK$13.26B 1.7B USD	HK$11.97M 1.53M USD	HK$3.25 0.42 USD	HK$3.44 0.44 USD	HK$13.26B 1.7B USD	16.39	HK$0.20 0.03 USD
Genertec Universal Medical Group Company Limited 2666.HK	HK$6.51 0.83 USD	+3.66	HK$13.11B 1.68B USD	HK$10.56M 1.35M USD	HK$6.23 0.8 USD	HK$6.52 0.83 USD	HK$13.11B 1.68B USD	5.51	HK$1.18 0.15 USD
OSL GROUP 0863.HK	HK$16.50 2.11 USD	+4.04	HK$13.10B 1.68B USD	HK$6.91M 883.93K USD	HK$15.42 1.97 USD	HK$16.50 2.11 USD	HK$13.10B 1.68B USD	206.25	HK$0.08 0.01 USD
BRIGHT SMART 1428.HK	HK$7.48 0.96 USD	+0.27	HK$12.70B 1.62B USD	HK$7.74M 989.41K USD	HK$7.16 0.92 USD	HK$7.50 0.96 USD	HK$12.70B 1.62B USD	20.21	HK$0.37 0.05 USD
DAH SING 0440.HK	HK$37.00 4.73 USD	+1.54	HK$11.82B 1.51B USD	HK$285.95K 36.56K USD	HK$36.38 4.65 USD	HK$37.00 4.73 USD	HK$11.82B 1.51B USD	7.00	HK$5.28 0.68 USD
ZYBANK 1216.HK	HK$0.32 0.04 USD	+1.61	HK$11.51B 1.47B USD	HK$7.00K 895.04 USD	HK$0.31 0.04 USD	HK$0.32 0.04 USD	HK$11.51B 1.47B USD	3.49	HK$0.09 0.01 USD
SY Holdings Group Limited 6069.HK	HK$10.38 1.33 USD	+1.47	HK$11.05B 1.41B USD	HK$7.19M 919.48K USD	HK$10.20 1.3 USD	HK$10.42 1.33 USD	HK$11.05B 1.41B USD	22.08	HK$0.47 0.06 USD
SDHG 0412.HK	HK$1.62 0.21 USD	-1.82	HK$9.75B 1.25B USD	HK$11.53M 1.47M USD	HK$1.61 0.21 USD	HK$1.69 0.22 USD	HK$9.75B 1.25B USD	18.00	HK$0.09 0.01 USD
Soho Holly Futures Co., Ltd. 3678.HK	HK$3.27 0.42 USD	-0.91	HK$7.95B 1.02B USD	HK$1.48M 188.98K USD	HK$3.25 0.42 USD	HK$3.30 0.42 USD	HK$7.95B 1.02B USD	327.00	HK$0.01 0.001 USD
ALLIED GROUP 0373.HK	HK$2.21 0.28 USD	+5.74	HK$7.77B 992.88M USD	HK$214.00K 27.36K USD	HK$2.11 0.27 USD	HK$2.21 0.28 USD	HK$7.77B 992.88M USD	6.90	HK$0.32 0.04 USD
SUN HUNG KAI CO 0086.HK	HK$3.83 0.49 USD	+0.52	HK$7.52B 961.21M USD	HK$161.28K 20.62K USD	HK$3.81 0.49 USD	HK$3.86 0.49 USD	HK$7.52B 961.21M USD	6.27	HK$0.61 0.08 USD
HAITONG UT 1905.HK	HK$0.79 0.1 USD	0	HK$6.51B 831.86M USD	HK$140.00K 17.9K USD	HK$0.79 0.1 USD	HK$0.80 0.1 USD	HK$6.51B 831.86M USD	4.15	HK$0.19 0.02 USD
Luzhou Bank Co., Ltd. 1983.HK	HK$2.05 0.26 USD	0	HK$5.57B 712.37M USD	HK$400.00 51.15 USD	HK$2.05 0.26 USD	HK$2.05 0.26 USD	HK$5.57B 712.37M USD	3.94	HK$0.52 0.07 USD
OSHIDORI 0622.HK	HK$0.84 0.11 USD	0	HK$5.19B 664.11M USD	HK$491.40K 62.83K USD	HK$0.82 0.1 USD	HK$0.86 0.11 USD	HK$5.19B 664.11M USD	0	HK$0.00 0 USD
Financial Street Securities Co., Limited 1476.HK	HK$1.94 0.25 USD	-0.51	HK$5.05B 646.07M USD	HK$10.00K 1.28K USD	HK$1.89 0.24 USD	HK$1.89 0.24 USD	HK$5.05B 646.07M USD	12.12	HK$0.16 0.02 USD
G-RESOURCES 1051.HK	HK$10.90 1.39 USD	+0.93	HK$4.91B 628.3M USD	HK$278.25K 35.58K USD	HK$10.79 1.38 USD	HK$11.00 1.41 USD	HK$4.91B 628.3M USD	9.47	HK$1.15 0.15 USD
DL HOLDINGS GP 1709.HK	HK$2.37 0.3 USD	-2.07	HK$4.75B 607.21M USD	HK$29.37M 3.75M USD	HK$2.35 0.3 USD	HK$2.44 0.31 USD	HK$4.75B 607.21M USD	10.77	HK$0.22 0.03 USD
VALUE PARTNERS 0806.HK	HK$2.45 0.31 USD	+0.82	HK$4.48B 572.24M USD	HK$1.53M 195.25K USD	HK$2.41 0.31 USD	HK$2.47 0.32 USD	HK$4.48B 572.24M USD	17.50	HK$0.14 0.02 USD
JIANGXI BANK 1916.HK	HK$0.69 0.09 USD	0	HK$4.16B 531.49M USD	HK$869.00K 111.11K USD	HK$0.69 0.09 USD	HK$0.70 0.09 USD	HK$4.16B 531.49M USD	5.75	HK$0.12 0.02 USD
Harbin Bank Co., Ltd. 6138.HK	HK$0.38 0.05 USD	0	HK$4.12B 527.22M USD	HK$1.87M 238.98K USD	HK$0.38 0.05 USD	HK$0.38 0.05 USD	HK$4.12B 527.22M USD	6.25	HK$0.06 0.007 USD
Bank of Gansu Co., Ltd. 2139.HK	HK$0.25 0.03 USD	+0.4	HK$3.75B 479.79M USD	HK$747.00K 95.51K USD	HK$0.25 0.03 USD	HK$0.25 0.03 USD	HK$3.75B 479.79M USD	6.22	HK$0.04 0.005 USD
AEON CREDIT 0900.HK	HK$7.46 0.95 USD	-0.27	HK$3.12B 399.44M USD	HK$26.00K 3.32K USD	HK$7.41 0.95 USD	HK$7.49 0.96 USD	HK$3.12B 399.44M USD	6.72	HK$1.11 0.14 USD
CR HOLDINGS 1911.HK	HK$4.70 0.6 USD	-5.62	HK$2.69B 344.56M USD	HK$2.37M 303.17K USD	HK$4.66 0.6 USD	HK$4.93 0.63 USD	HK$2.69B 344.56M USD	0	-HK$0.09 -0.01 USD
APAC RESOURCES 1104.HK	HK$1.76 0.23 USD	-1.12	HK$2.48B 317.07M USD	HK$340.00K 43.47K USD	HK$1.75 0.22 USD	HK$1.79 0.23 USD	HK$2.48B 317.07M USD	9.77	HK$0.18 0.02 USD
CHINESE EST H 0127.HK	HK$1.28 0.16 USD	0	HK$2.44B 312.21M USD	HK$86.00K 11K USD	HK$1.27 0.16 USD	HK$1.28 0.16 USD	HK$2.44B 312.21M USD	0	-HK$1.10 -0.1 USD
CHINA MERCHANTS 0133.HK	HK$15.91 2.03 USD	+1.4	HK$2.42B 309.89M USD	HK$442.00K 56.52K USD	HK$15.40 1.97 USD	HK$16.02 2.05 USD	HK$2.42B 309.89M USD	1.54	HK$10.28 1.31 USD
SINOHOPE TECH 1611.HK	HK$3.05 0.39 USD	-1.29	HK$2.29B 293.3M USD	HK$1.70M 217.81K USD	HK$2.93 0.37 USD	HK$3.06 0.39 USD	HK$2.29B 293.3M USD	0	-HK$0.12 -0.01 USD
SWHYHK 0218.HK	HK$1.42 0.18 USD	+0.71	HK$2.22B 283.45M USD	HK$195.00K 24.93K USD	HK$1.41 0.18 USD	HK$1.45 0.19 USD	HK$2.22B 283.45M USD	0	-HK$0.04 -0.005 USD
CHINA VERED FIN 0245.HK	HK$1.14 0.15 USD	0	HK$2.12B 270.99M USD	HK$15.00K 1.92K USD	HK$1.14 0.15 USD	HK$1.15 0.15 USD	HK$2.12B 270.99M USD	2.11	HK$0.54 0.07 USD
WEALTHINK AI 1140.HK	HK$0.18 0.02 USD	-6.22	HK$2.11B 269.79M USD	HK$3.99M 509.92K USD	HK$0.17 0.02 USD	HK$0.20 0.03 USD	HK$2.11B 269.79M USD	18.10	HK$0.01 0.001 USD
MIN XIN HOLD 0222.HK	HK$3.48 0.44 USD	+2.65	HK$2.08B 265.76M USD	HK$56.00K 7.16K USD	HK$3.48 0.44 USD	HK$3.50 0.45 USD	HK$2.08B 265.76M USD	17.39	HK$0.20 0.03 USD
China Industrial Securities International Financial Group Limited 6058.HK	HK$0.49 0.06 USD	-1.02	HK$1.94B 248.05M USD	HK$2.97M 379.5K USD	HK$0.48 0.06 USD	HK$0.49 0.06 USD	HK$1.94B 248.05M USD	24.25	HK$0.02 0.002 USD
YNBY INTL 0030.HK	HK$0.26 0.03 USD	+3.24	HK$1.94B 247.79M USD	HK$698.00K 89.25K USD	HK$0.26 0.03 USD	HK$0.26 0.03 USD	HK$1.94B 247.79M USD	0	HK$0.00 0 USD
WALNUT CAP 0905.HK	HK$1.83 0.23 USD	0	HK$1.92B 245.81M USD	HK$1.87M 239.36K USD	HK$1.82 0.23 USD	HK$1.85 0.24 USD	HK$1.92B 245.81M USD	0	HK$0.00 0 USD
GET NICE 0064.HK	HK$3.00 0.38 USD	-0.99	HK$1.85B 237.13M USD	HK$130.20K 16.65K USD	HK$3.00 0.38 USD	HK$3.05 0.39 USD	HK$1.85B 237.13M USD	37.50	HK$0.08 0.01 USD
UPBEST GROUP 0335.HK	HK$0.69 0.09 USD	+1.47	HK$1.85B 236.65M USD	HK$4.00K 511.45 USD	HK$0.69 0.09 USD	HK$0.69 0.09 USD	HK$1.85B 236.65M USD	23.00	HK$0.03 0.003 USD
Planetree International Development Limited 0613.HK	HK$1.89 0.24 USD	+2.72	HK$1.82B 232.12M USD	HK$14.00K 1.79K USD	HK$1.89 0.24 USD	HK$1.92 0.25 USD	HK$1.82B 232.12M USD	0	HK$0.00 0 USD
Haosen Fintech Group Limited 3848.HK	HK$11.21 1.43 USD	+0.09	HK$1.75B 224.2M USD	HK$120.00K 15.34K USD	HK$11.21 1.43 USD	HK$11.21 1.43 USD	HK$1.75B 224.2M USD	224.19	HK$0.05 0.006 USD
SDITC 1697.HK	HK$0.37 0.05 USD	-1.35	HK$1.70B 217.43M USD	HK$108.00K 13.81K USD	HK$0.36 0.05 USD	HK$0.37 0.05 USD	HK$1.70B 217.43M USD	12.16	HK$0.03 0.003 USD
Public Financial Holdings Limited 0626.HK	HK$1.38 0.18 USD	-0.72	HK$1.52B 193.73M USD	HK$234.00K 29.92K USD	HK$1.36 0.17 USD	HK$1.38 0.18 USD	HK$1.52B 193.73M USD	0	-HK$0.88 -0.1 USD
XinKong International Capital Holdings Limited 0993.HK	HK$0.17 0.02 USD	-2.92	HK$1.45B 184.86M USD	HK$37.52K 4.8K USD	HK$0.15 0.02 USD	HK$0.18 0.02 USD	HK$1.45B 184.86M USD	0	-HK$0.12 -0.01 USD
ZGC TEC LEASING 1601.HK	HK$0.87 0.11 USD	0	HK$1.41B 179.66M USD	HK$82.00K 10.48K USD	HK$0.86 0.11 USD	HK$0.87 0.11 USD	HK$1.41B 179.66M USD	3.78	HK$0.23 0.03 USD
VCREDIT Holdings Limited 2003.HK	HK$2.68 0.34 USD	0	HK$1.31B 167.49M USD	HK$12.40K 1.59K USD	HK$2.64 0.34 USD	HK$2.68 0.34 USD	HK$1.31B 167.49M USD	2.07	HK$1.29 0.16 USD
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}