Sàn giao dịch: Johannesburg Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nam Phi (53)
Johannesburg (53)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (53)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (19)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (10)
- Tài chính thế chấp (1)
- Thị trường vốn (4)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Chuyên môn (1)
- Bảo hiểm - Đa dạng (5)
- Công ty hình thức (2)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| Absa Group Limited ABG.JO | $17,830 0 USD |
+2.32
|
$147.89B 0 USD | $2.4M 0 USD | $17,266 0 USD | $17,900 0 USD | $147.89B 0 USD | 7.03 | $25.35 0 USD | |
| Astoria Investments Ltd ARA.JO | $650 0 USD |
0
|
$403.4M 0 USD | $22.84K 0 USD | $650 0 USD | $675 0 USD | $403.4M 0 USD | 0 | -$2.67 0 USD | |
| Santam Ltd SNT.JO | $42,053 0 USD |
+0.26
|
$45.9B 0 USD | $44.26K 0 USD | $41,873 0 USD | $42,347 0 USD | $45.9B 0 USD | 12.68 | $33.14 0 USD | |
| Ninety One Group NY1.JO | $4,103 0 USD |
+0.81
|
$35.41B 0 USD | $1.09M 0 USD | $4,072 0 USD | $4,136 0 USD | $35.41B 0 USD | 10.00 | $4.1 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $42 0 USD |
0
|
$585.03M 0 USD | $104.62K 0 USD | $42 0 USD | $43 0 USD | $585.03M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $9,058 0 USD |
+1.43
|
$189.09B 0 USD | $3.43M 0 USD | $8,898 0 USD | $9,058 0 USD | $189.09B 0 USD | 10.13 | $8.94 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $970 0 USD |
-0.41
|
$62.74B 0 USD | $481.04K 0 USD | $969 0 USD | $974 0 USD | $62.74B 0 USD | 6.29 | $1.54 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $48,775 0 USD |
+1.92
|
$88.67B 0 USD | $167.14K 0 USD | $47,811 0 USD | $48,775 0 USD | $88.67B 0 USD | 5.60 | $87 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $981 0 USD |
+7.1
|
$1.21B 0 USD | $16.24K 0 USD | $918 0 USD | $1,060 0 USD | $1.21B 0 USD | 490.50 | $0.02 0 USD | |
| Clientèle Limited CLI.JO | $1,149 0 USD |
0
|
$5.21B 0 USD | $2K 0 USD | $1,149 0 USD | $1,149 0 USD | $5.21B 0 USD | 5.68 | $2.02 0 USD | |
| FirstRand Limited FSR.JO | $7,624 0 USD |
+1.38
|
$426.51B 0 USD | $7.01M 0 USD | $7,499 0 USD | $7,677 0 USD | $426.51B 0 USD | 10.89 | $7 0 USD | |
| Sygnia Limited SYG.JO | $2,651 0 USD |
+0.04
|
$4.03B 0 USD | $36.86K 0 USD | $2,650 0 USD | $2,653 0 USD | $4.03B 0 USD | 11.13 | $2.38 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Coronation Fund Managers Limited CML.JO | $4,055 0 USD |
+1.32
|
$15.7B 0 USD | $252.18K 0 USD | $4,012 0 USD | $4,069 0 USD | $15.7B 0 USD | 6.46 | $6.27 0 USD | |
| Old Mutual Limited OMU.JO | $1,200 0 USD |
+2.48
|
$52.28B 0 USD | $11.92M 0 USD | $1,160 0 USD | $1,200 0 USD | $52.28B 0 USD | 7.22 | $1.66 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Purple Group Limited PPE.JO | $148 0 USD |
-1.33
|
$2.1B 0 USD | $496.35K 0 USD | $145 0 USD | $153 0 USD | $2.1B 0 USD | 49.33 | $0.03 0 USD | |
| PSG Financial Services Limited KST.JO | $2,052 0 USD |
-0.82
|
$25.68B 0 USD | $303.55K 0 USD | $2,033 0 USD | $2,073 0 USD | $25.68B 0 USD | 20.31 | $1.01 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,701 0 USD |
0
|
$1.65B 0 USD | $4 0 USD | $10,701 0 USD | $10,701 0 USD | $1.65B 0 USD | 1.45 | $73.6 0 USD | |
| Investec Group INP.JO | $12,725 0 USD |
+1.5
|
$82.85B 0 USD | $774.58K 0 USD | $12,541 0 USD | $12,725 0 USD | $82.85B 0 USD | 7.64 | $16.64 0 USD | |
| Sabvest Capital Limited SBP.JO | $10,100 0 USD |
-0.97
|
$3.8B 0 USD | $3.09K 0 USD | $10,000 0 USD | $10,100 0 USD | $3.8B 0 USD | 4.30 | $23.47 0 USD | |
| Discovery Limited DSY.JO | $21,845 0 USD |
+0.16
|
$145.6B 0 USD | $1.59M 0 USD | $21,462 0 USD | $21,980 0 USD | $145.6B 0 USD | 17.78 | $12.28 0 USD | |
| Remgro Limited REM.JO | $15,800 0 USD |
-0.14
|
$87.82B 0 USD | $560.37K 0 USD | $15,689 0 USD | $15,957 0 USD | $87.82B 0 USD | 13.65 | $11.57 0 USD | |
| Universal Partners Limited UPL.JO | $2,075 0 USD |
0
|
$1.57B 0 USD | $1.12K 0 USD | $2,075 0 USD | $2,075 0 USD | $1.57B 0 USD | 0 | -$2.87 0 USD | |
| Quilter plc QLT.JO | $3,814 0 USD |
+1.6
|
$53.49B 0 USD | $501.83K 0 USD | $3,760 0 USD | $3,820 0 USD | $53.49B 0 USD | 0 | -$0.59 0 USD | |
| Standard Bank Group Limited SBK.JO | $23,406 0 USD |
+1.01
|
$383.92B 0 USD | $1.81M 0 USD | $22,950 0 USD | $23,445 0 USD | $383.92B 0 USD | 9.03 | $25.91 0 USD | |
| African Dawn Capital Limited ADW.JO | $9 0 USD |
0
|
$6.62M 0 USD | $51.56K 0 USD | $9 0 USD | $10 0 USD | $6.62M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $93,900 0 USD |
+0.37
|
$4.21B 0 USD | $4.51K 0 USD | $93,500 0 USD | $93,900 0 USD | $4.21B 0 USD | 39.81 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $920 0 USD |
+1.1
|
$11.2B 0 USD | $48.92K 0 USD | $900 0 USD | $920 0 USD | $11.2B 0 USD | 20.00 | $0.46 0 USD | |
| Vunani Limited VUN.JO | $188 0 USD |
0
|
$299.49M 0 USD | $82 0 USD | $188 0 USD | $188 0 USD | $299.49M 0 USD | 0 | -$0.03 0 USD | |
| Momentum Group Limited MTM.JO | $3,533 0 USD |
+0.26
|
$48.26B 0 USD | $1.48M 0 USD | $3,461 0 USD | $3,565 0 USD | $48.26B 0 USD | 9.78 | $3.61 0 USD | |
| Nedbank Group Limited NED.JO | $25,550 0 USD |
+1.77
|
$119.26B 0 USD | $1.38M 0 USD | $25,097 0 USD | $25,646 0 USD | $119.26B 0 USD | 7.39 | $34.57 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $380 0 USD |
-4.76
|
$209.57M 0 USD | $26K 0 USD | $380 0 USD | $380 0 USD | $209.57M 0 USD | 5.93 | $0.64 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| Brait PLC BAT.JO | $223 0 USD |
-0.89
|
$8.61B 0 USD | $443.3K 0 USD | $222 0 USD | $226 0 USD | $8.61B 0 USD | 7.68 | $0.29 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $627 0 USD |
0
|
$1.48B 0 USD | $10K 0 USD | $627 0 USD | $627 0 USD | $1.48B 0 USD | 6.53 | $0.96 0 USD | |
| Discovery Limited DSBP.JO | $11,800 0 USD |
-0.83
|
$1.21B 0 USD | $4.7K 0 USD | $11,601 0 USD | $11,800 0 USD | $1.21B 0 USD | 17.09 | $6.9 0 USD | |
| Investec Group INL.JO | $12,587 0 USD |
+1.55
|
$31.78B 0 USD | $433.4K 0 USD | $12,300 0 USD | $12,620 0 USD | $31.78B 0 USD | 14.12 | $8.91 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $351,443 0 USD |
+0.38
|
$407.07B 0 USD | $125.21K 0 USD | $347,123 0 USD | $354,150 0 USD | $407.07B 0 USD | 29.69 | $118.34 0 USD | |
| Zeder Investments Ltd. ZED.JO | $125 0 USD |
+3.31
|
$1.92B 0 USD | $694.11K 0 USD | $122 0 USD | $126 0 USD | $1.92B 0 USD | 0 | -$0.11 0 USD | |
| Investec Plc INPP.JO | $14,800 0 USD |
0
|
$1.41B 0 USD | $400 0 USD | $14,800 0 USD | $14,800 0 USD | $1.41B 0 USD | 224.24 | $0.66 0 USD | |
| JSE Limited JSE.JO | $13,193 0 USD |
+1.39
|
$10.73B 0 USD | $151.81K 0 USD | $12,711 0 USD | $13,204 0 USD | $10.73B 0 USD | 12.11 | $10.89 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,700 0 USD |
0
|
$1.5B 0 USD | $20 0 USD | $3,700 0 USD | $3,700 0 USD | $1.5B 0 USD | 0 | -$8.69 0 USD | |
| Finbond Group Limited FGL.JO | $80 0 USD |
-1.23
|
$412.58M 0 USD | $93.08K 0 USD | $80 0 USD | $81 0 USD | $412.58M 0 USD | 11.42 | $0.07 0 USD | |
| Ninety One Group N91.JO | $4,199 0 USD |
+0.94
|
$35.84B 0 USD | $1.34M 0 USD | $4,089 0 USD | $4,238 0 USD | $35.84B 0 USD | 10.26 | $4.09 0 USD | |
| SFN.JO | $1,040 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}