Sàn giao dịch: Johannesburg Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nam Phi (53)
Johannesburg (53)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (53)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (19)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (10)
- Tài chính thế chấp (1)
- Thị trường vốn (4)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Chuyên môn (1)
- Bảo hiểm - Đa dạng (5)
- Công ty hình thức (2)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| Absa Group Limited ABG.JO | $17,700 0 USD |
+3.65
|
$146.81B 0 USD | $6.43M 0 USD | $17,180 0 USD | $17,700 0 USD | $146.81B 0 USD | 6.82 | $25.95 0 USD | |
| Astoria Investments Ltd ARA.JO | $650 0 USD |
0
|
$403.4M 0 USD | $1.17M 0 USD | $650 0 USD | $675 0 USD | $403.4M 0 USD | 0 | -$2.7 0 USD | |
| Santam Ltd SNT.JO | $42,085 0 USD |
+1.41
|
$45.93B 0 USD | $371.06K 0 USD | $41,408 0 USD | $42,107 0 USD | $45.93B 0 USD | 12.67 | $33.21 0 USD | |
| Ninety One Group NY1.JO | $4,313 0 USD |
+1.2
|
$37.06B 0 USD | $1.11M 0 USD | $4,274 0 USD | $4,384 0 USD | $37.06B 0 USD | 10.22 | $4.22 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $43 0 USD |
-2.27
|
$612.89M 0 USD | $3.12M 0 USD | $40 0 USD | $44 0 USD | $612.89M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,828 0 USD |
+1.18
|
$184.29B 0 USD | $2.75M 0 USD | $8,711 0 USD | $8,829 0 USD | $184.29B 0 USD | 9.73 | $9.07 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $970 0 USD |
0
|
$62.74B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.74B 0 USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $51,500 0 USD |
+0.86
|
$94.12B 0 USD | $322.1K 0 USD | $50,101 0 USD | $51,504 0 USD | $94.12B 0 USD | 5.63 | $91.41 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $1,700 0 USD |
+2.66
|
$2.1B 0 USD | $30.52K 0 USD | $1,672 0 USD | $1,705 0 USD | $2.1B 0 USD | 850.00 | $0.02 0 USD | |
| Clientèle Limited CLI.JO | $1,201 0 USD |
+0.08
|
$5.44B 0 USD | $2.83K 0 USD | $1,201 0 USD | $1,212 0 USD | $5.44B 0 USD | 5.94 | $2.02 0 USD | |
| FirstRand Limited FSR.JO | $7,579 0 USD |
+1.01
|
$424B 0 USD | $6.98M 0 USD | $7,484 0 USD | $7,581 0 USD | $424B 0 USD | 10.68 | $7.09 0 USD | |
| Sygnia Limited SYG.JO | $2,860 0 USD |
-1.31
|
$4.45B 0 USD | $15.15K 0 USD | $2,821 0 USD | $3,082 0 USD | $4.45B 0 USD | 12.01 | $2.38 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,908 0 USD |
+0.39
|
$15.13B 0 USD | $452.78K 0 USD | $3,891 0 USD | $3,918 0 USD | $15.13B 0 USD | 6.15 | $6.35 0 USD | |
| Old Mutual Limited OMU.JO | $1,192 0 USD |
+1.02
|
$52.28B 0 USD | $7.79M 0 USD | $1,174 0 USD | $1,200 0 USD | $52.28B 0 USD | 7.01 | $1.7 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Purple Group Limited PPE.JO | $155 0 USD |
+4.73
|
$2.2B 0 USD | $372.52K 0 USD | $148 0 USD | $156 0 USD | $2.2B 0 USD | 51.66 | $0.03 0 USD | |
| PSG Financial Services Limited KST.JO | $2,155 0 USD |
+2.38
|
$26.97B 0 USD | $307.99K 0 USD | $2,100 0 USD | $2,155 0 USD | $26.97B 0 USD | 21.55 | $1 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,715 0 USD |
0
|
$1.65B 0 USD | $1K 0 USD | $10,715 0 USD | $10,715 0 USD | $1.65B 0 USD | 1.45 | $73.6 0 USD | |
| Investec Group INP.JO | $13,131 0 USD |
+4.46
|
$84.72B 0 USD | $1.83M 0 USD | $12,640 0 USD | $13,131 0 USD | $84.72B 0 USD | 7.61 | $17.25 0 USD | |
| Sabvest Capital Limited SBP.JO | $9,842 0 USD |
-0.65
|
$3.87B 0 USD | $2.23K 0 USD | $9,842 0 USD | $10,210 0 USD | $3.87B 0 USD | 4.23 | $23.25 0 USD | |
| Discovery Limited DSY.JO | $21,320 0 USD |
+0.67
|
$143.43B 0 USD | $1.4M 0 USD | $21,034 0 USD | $21,338 0 USD | $143.43B 0 USD | 17.33 | $12.3 0 USD | |
| Remgro Limited REM.JO | $15,525 0 USD |
+0.5
|
$85.86B 0 USD | $627.43K 0 USD | $15,301 0 USD | $15,583 0 USD | $85.86B 0 USD | 13.44 | $11.55 0 USD | |
| Universal Partners Limited UPL.JO | $2,100 0 USD |
0
|
$1.57B 0 USD | $5.5K 0 USD | $1,800 0 USD | $2,100 0 USD | $1.57B 0 USD | 0 | -$2.94 0 USD | |
| Quilter plc QLT.JO | $3,785 0 USD |
+0.66
|
$52.55B 0 USD | $1.85M 0 USD | $3,731 0 USD | $3,821 0 USD | $52.55B 0 USD | 0 | -$0.61 0 USD | |
| Standard Bank Group Limited SBK.JO | $22,820 0 USD |
+1.4
|
$374.31B 0 USD | $2.08M 0 USD | $22,513 0 USD | $22,850 0 USD | $374.31B 0 USD | 8.71 | $26.17 0 USD | |
| African Dawn Capital Limited ADW.JO | $5 0 USD |
0
|
$3.68M 0 USD | $11.49K 0 USD | $5 0 USD | $5 0 USD | $3.68M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $95,000 0 USD |
+0.21
|
$4.26B 0 USD | $19.44K 0 USD | $94,600 0 USD | $95,000 0 USD | $4.26B 0 USD | 40.27 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $850 0 USD |
+2.41
|
$10.66B 0 USD | $104.01K 0 USD | $818 0 USD | $851 0 USD | $10.66B 0 USD | 14.91 | $0.57 0 USD | |
| Vunani Limited VUN.JO | $235 0 USD |
+4.91
|
$374.37M 0 USD | $1.37K 0 USD | $235 0 USD | $235 0 USD | $374.37M 0 USD | 0 | -$0.07 0 USD | |
| Momentum Group Limited MTM.JO | $3,398 0 USD |
+1.16
|
$43.77B 0 USD | $2.1M 0 USD | $3,350 0 USD | $3,402 0 USD | $43.77B 0 USD | 9.38 | $3.62 0 USD | |
| Nedbank Group Limited NED.JO | $24,226 0 USD |
+1.58
|
$115.95B 0 USD | $1.27M 0 USD | $23,862 0 USD | $24,261 0 USD | $115.95B 0 USD | 6.88 | $35.18 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $390 0 USD |
0
|
$215.09M 0 USD | $500 0 USD | $389 0 USD | $389 0 USD | $215.09M 0 USD | 6.39 | $0.61 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| Brait PLC BAT.JO | $218 0 USD |
-0.91
|
$8.42B 0 USD | $28.98M 0 USD | $218 0 USD | $224 0 USD | $8.42B 0 USD | 43.60 | $0.05 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $664 0 USD |
0
|
$1.56B 0 USD | $2.51K 0 USD | $655 0 USD | $664 0 USD | $1.56B 0 USD | 6.91 | $0.96 0 USD | |
| Discovery Limited DSBP.JO | $11,680 0 USD |
+0.47
|
$1.2B 0 USD | $3.43K 0 USD | $11,680 0 USD | $11,680 0 USD | $1.2B 0 USD | 16.92 | $6.9 0 USD | |
| Investec Group INL.JO | $13,274 0 USD |
+4.19
|
$33.51B 0 USD | $1.06M 0 USD | $12,575 0 USD | $13,274 0 USD | $33.51B 0 USD | 14.66 | $9.05 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $355,138 0 USD |
+2.1
|
$411.35B 0 USD | $183.12K 0 USD | $345,500 0 USD | $355,500 0 USD | $411.35B 0 USD | 29.93 | $118.62 0 USD | |
| Zeder Investments Ltd. ZED.JO | $124 0 USD |
+1.64
|
$1.91B 0 USD | $2.25M 0 USD | $117 0 USD | $124 0 USD | $1.91B 0 USD | 0 | -$0.11 0 USD | |
| Investec Plc INPP.JO | $14,800 0 USD |
0
|
$1.41B 0 USD | $2.26K 0 USD | $14,800 0 USD | $14,800 0 USD | $1.41B 0 USD | 224.24 | $0.66 0 USD | |
| JSE Limited JSE.JO | $13,219 0 USD |
+1.07
|
$10.75B 0 USD | $42.06K 0 USD | $13,058 0 USD | $13,250 0 USD | $10.75B 0 USD | 11.96 | $11.05 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,500 0 USD |
0
|
$1.42B 0 USD | $786 0 USD | $3,500 0 USD | $3,500 0 USD | $1.42B 0 USD | 0 | -$8.69 0 USD | |
| Finbond Group Limited FGL.JO | $90 0 USD |
0
|
$464.15M 0 USD | $24K 0 USD | $90 0 USD | $90 0 USD | $464.15M 0 USD | 12.85 | $0.07 0 USD | |
| Ninety One Group N91.JO | $4,437 0 USD |
+1.84
|
$37.45B 0 USD | $1.13M 0 USD | $4,392 0 USD | $4,500 0 USD | $37.45B 0 USD | 10.51 | $4.22 0 USD | |
| SFN.JO | $1,040 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}