Sàn giao dịch: Johannesburg Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nam Phi (53)
Johannesburg (53)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (53)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (19)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (10)
- Tài chính thế chấp (1)
- Thị trường vốn (4)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Chuyên môn (1)
- Bảo hiểm - Đa dạng (5)
- Công ty hình thức (2)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| Absa Group Limited ABG.JO | $17,095 0 USD |
+0.55
|
$141.8B 0 USD | $1.41M 0 USD | $16,924 0 USD | $17,299 0 USD | $141.8B 0 USD | 6.58 | $25.95 0 USD | |
| Astoria Investments Ltd ARA.JO | $675 0 USD |
0
|
$418.92M 0 USD | $2.05K 0 USD | $675 0 USD | $675 0 USD | $418.92M 0 USD | 0 | -$2.72 0 USD | |
| Santam Ltd SNT.JO | $42,299 0 USD |
+0.36
|
$46.17B 0 USD | $46.97K 0 USD | $42,031 0 USD | $42,299 0 USD | $46.17B 0 USD | 12.74 | $33.2 0 USD | |
| Ninety One Group NY1.JO | $3,767 0 USD |
+0.75
|
$32.44B 0 USD | $279.44K 0 USD | $3,739 0 USD | $3,780 0 USD | $32.44B 0 USD | 9.14 | $4.12 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $42 0 USD |
+2.44
|
$585.03M 0 USD | $433.78K 0 USD | $41 0 USD | $43 0 USD | $585.03M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,745 0 USD |
-0.91
|
$182.56B 0 USD | $3.31M 0 USD | $8,600 0 USD | $8,877 0 USD | $182.56B 0 USD | 9.64 | $9.07 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $970 0 USD |
0
|
$62.48B 0 USD | $210.22K 0 USD | $968 0 USD | $975 0 USD | $62.48B 0 USD | 6.29 | $1.54 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $49,113 0 USD |
+2
|
$89.28B 0 USD | $177.97K 0 USD | $48,170 0 USD | $49,113 0 USD | $89.28B 0 USD | 4.26 | $115.22 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $770 0 USD |
0
|
$950.31M 0 USD | $13.82K 0 USD | $770 0 USD | $800 0 USD | $950.31M 0 USD | 385.00 | $0.02 0 USD | |
| Clientèle Limited CLI.JO | $1,150 0 USD |
0
|
$5.21B 0 USD | $20.96K 0 USD | $1,150 0 USD | $1,150 0 USD | $5.21B 0 USD | 5.69 | $2.02 0 USD | |
| FirstRand Limited FSR.JO | $7,599 0 USD |
+1.19
|
$425.12B 0 USD | $8.47M 0 USD | $7,487 0 USD | $7,599 0 USD | $425.12B 0 USD | 10.70 | $7.1 0 USD | |
| Sygnia Limited SYG.JO | $2,490 0 USD |
-1.11
|
$3.79B 0 USD | $46.43K 0 USD | $2,420 0 USD | $2,638 0 USD | $3.79B 0 USD | 11.06 | $2.25 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,914 0 USD |
+0.95
|
$15.15B 0 USD | $402.75K 0 USD | $3,836 0 USD | $3,922 0 USD | $15.15B 0 USD | 6.20 | $6.31 0 USD | |
| Old Mutual Limited OMU.JO | $1,182 0 USD |
+1.29
|
$51.49B 0 USD | $11.18M 0 USD | $1,160 0 USD | $1,183 0 USD | $51.49B 0 USD | 6.95 | $1.7 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
+1.15
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Purple Group Limited PPE.JO | $118 0 USD |
0
|
$1.75B 0 USD | $401.46K 0 USD | $117 0 USD | $120 0 USD | $1.75B 0 USD | 39.33 | $0.03 0 USD | |
| PSG Financial Services Limited KST.JO | $2,003 0 USD |
-0.74
|
$25.07B 0 USD | $238.66K 0 USD | $2,000 0 USD | $2,022 0 USD | $25.07B 0 USD | 20.03 | $1 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,500 0 USD |
0
|
$1.62B 0 USD | $2 0 USD | $10,500 0 USD | $10,500 0 USD | $1.62B 0 USD | 1.42 | $73.6 0 USD | |
| Investec Group INP.JO | $12,255 0 USD |
+1.23
|
$79.06B 0 USD | $837.39K 0 USD | $12,091 0 USD | $12,255 0 USD | $79.06B 0 USD | 7.27 | $16.84 0 USD | |
| Sabvest Capital Limited SBP.JO | $9,880 0 USD |
-3.14
|
$3.77B 0 USD | $13.02K 0 USD | $9,880 0 USD | $10,345 0 USD | $3.77B 0 USD | 4.24 | $23.25 0 USD | |
| Discovery Limited DSY.JO | $21,003 0 USD |
+0.98
|
$139.98B 0 USD | $2.76M 0 USD | $20,683 0 USD | $21,003 0 USD | $139.98B 0 USD | 17.08 | $12.29 0 USD | |
| Remgro Limited REM.JO | $16,080 0 USD |
+0.7
|
$89.59B 0 USD | $439.45K 0 USD | $15,910 0 USD | $16,499 0 USD | $89.59B 0 USD | 13.92 | $11.55 0 USD | |
| Universal Partners Limited UPL.JO | $2,075 0 USD |
0
|
$1.57B 0 USD | $1.12K 0 USD | $2,075 0 USD | $2,075 0 USD | $1.57B 0 USD | 0 | -$2.41 0 USD | |
| Quilter plc QLT.JO | $3,715 0 USD |
+2.2
|
$51.58B 0 USD | $690.64K 0 USD | $3,633 0 USD | $3,784 0 USD | $51.58B 0 USD | 0 | -$0.6 0 USD | |
| Standard Bank Group Limited SBK.JO | $23,314 0 USD |
-0.49
|
$382.41B 0 USD | $1.38M 0 USD | $23,088 0 USD | $23,489 0 USD | $382.41B 0 USD | 8.90 | $26.18 0 USD | |
| African Dawn Capital Limited ADW.JO | $8 0 USD |
0
|
$8.09M 0 USD | $1.64K 0 USD | $8 0 USD | $8 0 USD | $8.09M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $92,905 0 USD |
<0.01
|
$4.16B 0 USD | $4.61K 0 USD | $92,905 0 USD | $93,198 0 USD | $4.16B 0 USD | 39.39 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $878 0 USD |
-0.23
|
$10.68B 0 USD | $30.21K 0 USD | $866 0 USD | $901 0 USD | $10.68B 0 USD | 19.08 | $0.46 0 USD | |
| Vunani Limited VUN.JO | $170 0 USD |
0
|
$286.75M 0 USD | $12 0 USD | $170 0 USD | $170 0 USD | $286.75M 0 USD | 0 | -$0.02 0 USD | |
| Momentum Group Limited MTM.JO | $3,489 0 USD |
+0.87
|
$47.87B 0 USD | $2.99M 0 USD | $3,446 0 USD | $3,541 0 USD | $47.87B 0 USD | 9.63 | $3.62 0 USD | |
| Nedbank Group Limited NED.JO | $25,910 0 USD |
-0.13
|
$121B 0 USD | $989.43K 0 USD | $25,586 0 USD | $26,000 0 USD | $121B 0 USD | 7.36 | $35.16 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $385 0 USD |
0
|
$212.33M 0 USD | $480 0 USD | $385 0 USD | $385 0 USD | $212.33M 0 USD | 3.31 | $1.16 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| Brait PLC BAT.JO | $207 0 USD |
+0.49
|
$8B 0 USD | $358.01K 0 USD | $202 0 USD | $209 0 USD | $8B 0 USD | 7.13 | $0.29 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $534 0 USD |
-4.98
|
$1.26B 0 USD | $11.43K 0 USD | $534 0 USD | $534 0 USD | $1.26B 0 USD | 5.56 | $0.96 0 USD | |
| Discovery Limited DSBP.JO | $11,100 0 USD |
0
|
$1.14B 0 USD | $812 0 USD | $11,100 0 USD | $11,100 0 USD | $1.14B 0 USD | 16.08 | $6.9 0 USD | |
| Investec Group INL.JO | $12,118 0 USD |
+0.82
|
$30.59B 0 USD | $448.64K 0 USD | $11,975 0 USD | $12,123 0 USD | $30.59B 0 USD | 13.39 | $9.05 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $350,218 0 USD |
-0.79
|
$405.65B 0 USD | $144.44K 0 USD | $347,717 0 USD | $353,276 0 USD | $405.65B 0 USD | 29.49 | $118.72 0 USD | |
| Zeder Investments Ltd. ZED.JO | $132 0 USD |
-2.22
|
$2.17B 0 USD | $1.22M 0 USD | $132 0 USD | $137 0 USD | $2.17B 0 USD | 0 | -$0.11 0 USD | |
| Investec Plc INPP.JO | $14,200 0 USD |
0
|
$1.36B 0 USD | $100 0 USD | $14,200 0 USD | $14,200 0 USD | $1.36B 0 USD | 215.15 | $0.66 0 USD | |
| JSE Limited JSE.JO | $13,200 0 USD |
+0.93
|
$10.74B 0 USD | $179.89K 0 USD | $13,085 0 USD | $13,336 0 USD | $10.74B 0 USD | 11.94 | $11.05 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,500 0 USD |
0
|
$1.42B 0 USD | $85 0 USD | $3,500 0 USD | $3,500 0 USD | $1.42B 0 USD | 0 | -$8.69 0 USD | |
| Finbond Group Limited FGL.JO | $82 0 USD |
+9.33
|
$422.89M 0 USD | $897.47K 0 USD | $72 0 USD | $82 0 USD | $422.89M 0 USD | 0 | -$0.01 0 USD | |
| Ninety One Group N91.JO | $3,840 0 USD |
+0.68
|
$31.88B 0 USD | $335.95K 0 USD | $3,809 0 USD | $3,854 0 USD | $31.88B 0 USD | 9.32 | $4.12 0 USD | |
| SFN.JO | $1,040 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}