Trang kết quả 25 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (198)
- Áo (105)
- Bỉ (19)
- Brazil (159)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1516)
- Hy Lạp (15)
- Hồng Kông (227)
- Hungary (1)
- Ấn Độ (370)
- Indonesia (98)
- Ai-len (4)
- Israel (55)
- Ý (63)
- Nhật Bản (180)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (44)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (67)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (65)
- Vương quốc Anh (411)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Dịch vụ tài chính (9392)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apex Equity Holdings Berhad 5088.KL | MYR 0.91 0.19 USD |
0
|
MYR 194.34M 41.32M USD | MYR 3.10K 659.15 USD | MYR 0.91 0.19 USD | MYR 0.91 0.19 USD | MYR 194.34M 41.32M USD | 3.95 | MYR 0.23 0.05 USD | |
| abrdn Global Income Fund FCO | $3.01 — |
-0.66
|
$40.51M — | $71.24K — | $3.00 — | $3.04 — | $40.51M — | 15.84 | $0.19 — | |
| H-FARM S.p.A. FARM.MI | €0.19 0.2 USD |
0
|
€37.03M 40.48M USD | €27.00K 29.51K USD | €0.19 0.2 USD | €0.19 0.2 USD | €37.03M 40.48M USD | 0 | -€0.04 -0.04 USD | |
| Intertrade Co.,Ltd. 3747.T | ¥831 5.61 USD |
+8.49
|
¥6B 40.31M USD | ¥705K 4.76K USD | ¥762 5.14 USD | ¥846 5.71 USD | ¥6B 40.31M USD | 0 | -¥22 -0.1 USD | |
| Investcorp Credit Management BDC ICMB | $2.78 — |
+0.72
|
$40.12M — | $8.96K — | $2.75 — | $2.80 — | $40.12M — | 9.26 | $0.30 — | |
| UNIVA Oak Holdings Limited 3113.T | ¥72 0.49 USD |
0
|
¥6B 39.19M USD | ¥298K 2.01K USD | ¥71 0.48 USD | ¥74 0.5 USD | ¥6B 39.19M USD | 0 | -¥9 -0.06 USD | |
| Prime Financial Group Limited PFG.AX | A$0.23 0.15 USD |
-4.26
|
A$59.15M 39.15M USD | A$632.34K 418.52K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$59.15M 39.15M USD | 11.25 | A$0.02 0.01 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | SAR 4.55 1.21 USD |
-1.09
|
SAR 145.70M 38.87M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 145.70M 38.87M USD | 0 | -SAR 4.45 -1.1 USD | |
| G2D Investments, Ltd. G2DI33.SA | R$1.63 0.33 USD |
0
|
R$187.54M 38.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.54M 38.01M USD | 0 | -R$0.22 -0.04 USD | |
| Citizens Holding Company CIZN | $6.70 — |
+0.75
|
$37.88M — | $40.00 — | $6.70 — | $6.70 — | $37.88M — | 20.30 | $0.33 — | |
| Earlypay Limited EPY.AX | A$0.21 0.14 USD |
-2.33
|
A$56.68M 37.52M USD | A$222.66K 147.37K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$56.68M 37.52M USD | 21.00 | A$0.01 0.006 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.70 7.94 USD |
-0.09
|
CA$49.47M 36.71M USD | CA$26.12K 19.38K USD | CA$10.69 7.93 USD | CA$10.73 7.96 USD | CA$49.47M 36.71M USD | 7.32 | CA$1.46 1.08 USD | |
| Centric Holdings S.A. CENTR.AT | €0.34 0.37 USD |
+0.6
|
€33.13M 36.22M USD | €64.87K 70.92K USD | €0.32 0.35 USD | €0.34 0.37 USD | €33.13M 36.22M USD | 0 | -€0.01 -0.01 USD | |
| CNFinance CNF | $5.19 — |
+3.8
|
$35.59M — | $3.19K — | $4.92 — | $5.19 — | $35.59M — | 0 | -$1.12 — | |
| Dividend Select 15 Corp. DS.TO | CA$7.25 5.38 USD |
+0.42
|
CA$47.92M 35.56M USD | CA$12.60K 9.35K USD | CA$7.20 5.34 USD | CA$7.30 5.42 USD | CA$47.92M 35.56M USD | 6.90 | CA$1.05 0.78 USD | |
| Dynastar DYNA | $0.01 — |
0
|
$34.83M — | $10.00K — | $0.01 — | $0.01 — | $34.83M — | 0 | $0.00 — | |
| 360 Capital Mortgage REIT TCF.AX | A$5.80 3.84 USD |
+0.17
|
A$52.19M 34.54M USD | A$10.81K 7.16K USD | A$5.78 3.83 USD | A$5.80 3.84 USD | A$52.19M 34.54M USD | 8.92 | A$0.65 0.43 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.40 0.26 USD |
+3.95
|
A$52.14M 34.51M USD | A$1.00M 663.02K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$52.14M 34.51M USD | 0 | -A$0.07 -0.04 USD | |
| Pacific & Orient Berhad 6009.KL | MYR 0.58 0.12 USD |
-1.71
|
MYR 161.95M 34.44M USD | MYR 10.00K 2.13K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 161.95M 34.44M USD | 0 | -MYR 0.23 -0.04 USD | |
| BayFirst Financial BAFN | $8.25 — |
-1.08
|
$33.96M — | $1.63K — | $8.25 — | $8.31 — | $33.96M — | 0 | -$3.01 — | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 3.09 0.1 USD |
-6.93
|
TRY 1.06B 33.24M USD | TRY 6.46M 202.89K USD | TRY 3.05 0.1 USD | TRY 3.27 0.1 USD | TRY 1.06B 33.24M USD | 0 | -TRY 1.46 -0.04 USD | |
| CINDA INTL HLDG 0111.HK | HK$0.41 0.05 USD |
-3.57
|
HK$259.69M 33.2M USD | HK$110.00K 14.06K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$259.69M 33.2M USD | 20.25 | HK$0.02 0.002 USD | |
| Kentucky First Federal Bancorp KFFB | $4.10 — |
0
|
$33.16M — | $289.00 — | $4.10 — | $4.10 — | $33.16M — | 68.33 | $0.06 — | |
| Huize Holding HUIZ | $3.28 — |
-0.64
|
$33.09M — | $17.27K — | $3.26 — | $3.41 — | $33.09M — | 11.71 | $0.28 — | |
| MDwerks MDWK | $0.15 — |
0
|
$32.45M — | $1.10K — | $0.15 — | $0.15 — | $32.45M — | 0 | -$0.01 — | |
| HK FINANCE GP 1273.HK | HK$0.60 0.08 USD |
0
|
HK$249.00M 31.84M USD | HK$16.00K 2.05K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$249.00M 31.84M USD | 5.45 | HK$0.11 0.01 USD | |
| U.S. Global Investors GROW | $2.43 — |
+2.97
|
$31.50M — | $12.62K — | $2.37 — | $2.43 — | $31.50M — | 0 | -$0.03 — | |
| Teaminvest Private Group Limited TIP.AX | A$1.75 1.16 USD |
-0.57
|
A$47.52M 31.45M USD | A$44.95K 29.75K USD | A$1.75 1.16 USD | A$1.76 1.16 USD | A$47.52M 31.45M USD | 21.87 | A$0.08 0.05 USD | |
| CASH FIN SER GP 0510.HK | HK$0.59 0.08 USD |
+1.72
|
HK$243.61M 31.15M USD | HK$5.40K 690.46 USD | HK$0.55 0.07 USD | HK$0.59 0.08 USD | HK$243.61M 31.15M USD | 0 | -HK$0.07 -0.008 USD | |
| MFS Intermediate High Income Fund CIF | $1.74 — |
+0.29
|
$31.06M — | $48.10K — | $1.73 — | $1.74 — | $31.06M — | 10.84 | $0.16 — | |
| ProtoSource PSCO | $0.06 — |
0
|
$30.59M — | $11.80K — | $0.03 — | $0.05 — | $30.59M — | 0 | -$0.15 — | |
| WT Financial Group Limited WTL.AX | A$0.14 0.09 USD |
0
|
A$46.20M 30.57M USD | A$257.67K 170.54K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$46.20M 30.57M USD | 13.50 | A$0.01 0.006 USD | |
| ASF Group Limited AFA.AX | A$0.06 0.04 USD |
-21.62
|
A$45.96M 30.42M USD | A$61.74K 35.47K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$45.96M 30.42M USD | 1.93 | A$0.03 0.02 USD | |
| Getin Holding S.A. GTN.WA | PLN 0.58 0.15 USD |
0
|
PLN 119.55M 30.39M USD | PLN 173.63K 44.13K USD | PLN 0.57 0.14 USD | PLN 0.59 0.15 USD | PLN 119.55M 30.39M USD | 29.00 | PLN 0.02 0.005 USD | |
| North Energy ASA NORTH.OL | NOK 2.69 0.26 USD |
0
|
NOK 315.41M 30.26M USD | NOK 31.92K 3.06K USD | NOK 2.64 0.25 USD | NOK 2.71 0.26 USD | NOK 315.41M 30.26M USD | 6.89 | NOK 0.39 0.04 USD | |
| Ironbark Capital Limited IBC.AX | A$0.44 0.29 USD |
-1.14
|
A$45.14M 29.88M USD | A$102.03K 67.53K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$45.14M 29.88M USD | 14.50 | A$0.03 0.02 USD | |
| Altus S.A. ALI.WA | PLN 2.70 0.69 USD |
-4.26
|
PLN 115.39M 29.33M USD | PLN 79.63K 20.24K USD | PLN 2.70 0.69 USD | PLN 2.82 0.72 USD | PLN 115.39M 29.33M USD | 7.94 | PLN 0.34 0.09 USD | |
| CHINA PPT INV 0736.HK | HK$0.71 0.09 USD |
+2.9
|
HK$227.63M 29.1M USD | HK$227.88K 29.14K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$227.63M 29.1M USD | 0 | -HK$0.25 -0.03 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | TRY 44.00 1.38 USD |
-2.22
|
TRY 923.56M 29M USD | TRY 429.09K 13.48K USD | TRY 43.00 1.35 USD | TRY 45.00 1.41 USD | TRY 923.56M 29M USD | 0 | -TRY 9.21 -0.2 USD | |
| Wisr Limited WZR.AX | A$0.03 0.02 USD |
-3.13
|
A$43.63M 28.88M USD | A$4.01M 2.66M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$43.63M 28.88M USD | 0 | -A$0.01 -0.006 USD | |
| Katana Capital Limited KAT.AX | A$1.36 0.9 USD |
+0.37
|
A$43.39M 28.72M USD | A$18.32K 12.13K USD | A$1.36 0.9 USD | A$1.36 0.9 USD | A$43.39M 28.72M USD | 17.00 | A$0.08 0.05 USD | |
| Carbon Streaming Corporation NETZ.NE | CA$0.80 0.59 USD |
-1.23
|
CA$38.67M 28.69M USD | CA$5.01K 3.72K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$38.67M 28.69M USD | 0 | -CA$0.80 -0.5 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.86 0.02 USD |
-1.15
|
THB 1.02B 28.65M USD | THB 438.30K 12.33K USD | THB 0.86 0.02 USD | THB 0.86 0.02 USD | THB 1.02B 28.65M USD | 0 | -THB 0.01 -0.0002 USD | |
| INTL GENIUS 0033.HK | HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | |
| Pyramid AG M3BK.DE | €1.11 1.21 USD |
0
|
€25.61M 27.99M USD | €8.28K 9.05K USD | €1.11 1.21 USD | €1.12 1.22 USD | €25.61M 27.99M USD | 0 | -€0.14 -0.1 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | HK$0.22 0.03 USD |
0
|
HK$218.00M 27.87M USD | HK$30.00K 3.84K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$218.00M 27.87M USD | 0 | HK$0.00 0 USD | |
| Carbon Streaming OFSTF | $0.57 — |
+0.31
|
$27.87M — | $2.00K — | $0.55 — | $0.55 — | $27.87M — | 0 | -$0.57 — | |
| Seker Finansal Kiralama A.S. SEKFK.IS | TRY 8.49 0.27 USD |
-2.41
|
TRY 873.40M 27.43M USD | TRY 548.91K 17.24K USD | TRY 8.31 0.26 USD | TRY 8.64 0.27 USD | TRY 873.40M 27.43M USD | 4.96 | TRY 1.71 0.05 USD | |
| Greenidge Generation GREE | $1.72 — |
-18.1
|
$26.96M — | $2.02M — | $1.60 — | $1.93 — | $26.96M — | 0 | -$1.56 — | |
| Bit Origin BTOG | $0.30 — |
+0.17
|
$26.86M — | $766.91K — | $0.29 — | $0.30 — | $26.86M — | 0 | -$0.28 — | |
| DT CAPITAL 0356.HK | HK$0.08 0.0097 USD |
+2.7
|
HK$207.88M 26.58M USD | HK$420.00K 53.7K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$207.88M 26.58M USD | 0 | HK$0.00 0 USD | |
| Equus Total Return EQS | $1.95 — |
+4.28
|
$26.49M — | $4.68K — | $1.90 — | $1.97 — | $26.49M — | 0 | -$1.25 — | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 42.18 1.32 USD |
-2.95
|
TRY 843.60M 26.49M USD | TRY 202.87K 6.37K USD | TRY 41.80 1.31 USD | TRY 43.44 1.36 USD | TRY 843.60M 26.49M USD | 0 | -TRY 0.51 -0.01 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.41 0.93 USD |
0
|
A$39.91M 26.41M USD | A$44.76K 29.62K USD | A$1.41 0.93 USD | A$1.42 0.94 USD | A$39.91M 26.41M USD | 5.63 | A$0.25 0.17 USD | |
| REGENT PACIFIC 0575.HK | HK$0.70 0.09 USD |
+1.45
|
HK$204.27M 26.12M USD | HK$1.00K 127.86 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$204.27M 26.12M USD | 0 | -HK$0.14 -0.01 USD | |
| BlackWall Limited BWF.AX | A$0.23 0.15 USD |
-4.17
|
A$39.40M 26.08M USD | A$40.74K 26.96K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$39.40M 26.08M USD | 0 | -A$0.08 -0.05 USD | |
| Luminar Media LRGR | $0.50 — |
0
|
$26.05M — | $18.07K — | $0.40 — | $0.50 — | $26.05M — | 0 | -$25.87 — | |
| Cohen & Company COHN | $12.78 — |
+8.77
|
$26.02M — | $55.13K — | $11.81 — | $13.56 — | $26.02M — | 5.30 | $2.41 — | |
| SUNWAH KINGSWAY 0188.HK | HK$0.27 0.03 USD |
-3.64
|
HK$201.47M 25.76M USD | HK$13.00K 1.66K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$201.47M 25.76M USD | 0 | -HK$0.05 -0.006 USD | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $10.90 — |
-0.86
|
$25.62M — | $5.38K — | $10.86 — | $11.01 — | $25.62M — | 0 | -$0.30 — | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.60 7.87 USD |
-0.93
|
CA$34.49M 25.6M USD | CA$5.85K 4.34K USD | CA$10.56 7.84 USD | CA$10.75 7.98 USD | CA$34.49M 25.6M USD | 4.06 | CA$2.61 1.94 USD | |
| XCana Petroleum XCPT | $0.22 — |
0
|
$25.15M — | $13.00K — | $0.15 — | $0.15 — | $25.15M — | 0 | -$54.49 — | |
| BNK Banking Corporation Limited BBC.AX | A$0.31 0.21 USD |
0
|
A$36.82M 24.37M USD | A$125.00K 82.73K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$36.82M 24.37M USD | 31.00 | A$0.01 0.006 USD | |
| CD Private Equity Fund II CD2.AX | A$0.69 0.46 USD |
0
|
A$36.21M 23.97M USD | A$9.44K 6.25K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$36.21M 23.97M USD | 0 | A$0.00 0 USD | |
| STYLAND HOLD 0211.HK | HK$0.26 0.03 USD |
-1.92
|
HK$186.93M 23.9M USD | HK$10.00K 1.28K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$186.93M 23.9M USD | 0 | -HK$0.08 -0.01 USD | |
| PINESTONE 0804.HK | HK$3.05 0.39 USD |
+3.04
|
HK$185.78M 23.75M USD | HK$132.58K 16.95K USD | HK$2.72 0.35 USD | HK$3.05 0.39 USD | HK$185.78M 23.75M USD | 0 | -HK$0.97 -0.1 USD | |
| Fund Creation Group Company Limited 3266.T | ¥93 0.63 USD |
+1.09
|
¥4B 23.64M USD | ¥76K 510.32 USD | ¥92 0.62 USD | ¥94 0.63 USD | ¥4B 23.64M USD | 21.57 | ¥4 0.03 USD | |
| FDCTech FDCT | $0.06 — |
-20.14
|
$23.62M — | $10.00K — | $0.07 — | $0.07 — | $23.62M — | 0 | $0.00 — | |
| Micro Leasing Public Company Limited MICRO.BK | THB 0.89 0.03 USD |
+4.71
|
THB 832.15M 23.41M USD | THB 484.20K 13.62K USD | THB 0.86 0.02 USD | THB 0.93 0.03 USD | THB 832.15M 23.41M USD | 0 | -THB 0.14 -0.003 USD | |
| Sequoia Financial Group Limited SEQ.AX | A$0.29 0.19 USD |
0
|
A$35.23M 23.31M USD | A$329.27K 217.93K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$35.23M 23.31M USD | 9.50 | A$0.03 0.02 USD | |
| CH INNOVATION 1217.HK | HK$0.01 0.0017 USD |
+7.69
|
HK$179.22M 22.92M USD | HK$5.08M 649.54K USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$179.22M 22.92M USD | 0 | HK$0.00 0 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.06 2.27 USD |
-0.65
|
CA$30.70M 22.78M USD | CA$2.40K 1.78K USD | CA$3.06 2.27 USD | CA$3.07 2.28 USD | CA$30.70M 22.78M USD | 3.77 | CA$0.81 0.6 USD | |
| Butn Limited BTN.AX | A$0.09 0.06 USD |
0
|
A$34.22M 22.65M USD | A$16.00K 10.59K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$34.22M 22.65M USD | 0 | -A$0.01 -0.006 USD | |
| Reliance Home Finance Limited RHFL.NS | ₹3.54 0.04 USD |
+4.73
|
₹1.86B 22.5M USD | ₹490.60K 5.94K USD | ₹3.41 0.04 USD | ₹3.54 0.04 USD | ₹1.86B 22.5M USD | 0 | -₹0.08 -0.0009 USD | |
| BIGG Digital Assets BBKCF | $0.06 — |
+5
|
$22.41M — | $536.00 — | $0.06 — | $0.06 — | $22.41M — | 0 | -$0.05 — | |
| Tian Ruixiang TIRX | $0.83 — |
-3.42
|
$21.88M — | $21.44K — | $0.82 — | $0.85 — | $21.88M — | 0 | -$0.25 — | |
| Argo Blockchain ARBK | $0.30 — |
-10.79
|
$21.63M — | $899.51K — | $0.30 — | $0.33 — | $21.63M — | 0 | -$0.30 — | |
| CHINA ART FIN 1572.HK | HK$0.10 0.01 USD |
+1.01
|
HK$169.05M 21.62M USD | HK$304.00K 38.87K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$169.05M 21.62M USD | 0 | HK$0.00 0 USD | |
| Argo Blockchain plc 0XP.F | €0.02 0.02 USD |
+5.81
|
€19.66M 21.49M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.66M 21.49M USD | 0 | -€0.03 -0.03 USD | |
| Clime Investment Management Limited CIW.AX | A$0.39 0.25 USD |
-1.28
|
A$31.85M 21.08M USD | A$182.85K 121.02K USD | A$0.35 0.23 USD | A$0.39 0.26 USD | A$31.85M 21.08M USD | 38.50 | A$0.01 0.006 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | HK$0.03 0.0043 USD |
0
|
HK$162.38M 20.76M USD | HK$540.00K 69.05K USD | HK$0.03 0.0043 USD | HK$0.04 0.0044 USD | HK$162.38M 20.76M USD | 0 | -HK$0.05 -0.006 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 14.54 0.46 USD |
-5.83
|
TRY 654.30M 20.55M USD | TRY 573.94K 18.02K USD | TRY 13.91 0.44 USD | TRY 15.39 0.48 USD | TRY 654.30M 20.55M USD | 0 | -TRY 0.04 -0.001 USD | |
| Argo Blockchain ARBKF | $0.02 — |
-31.43
|
$20.38M — | $14.63K — | $0.03 — | $0.03 — | $20.38M — | 0 | -$0.03 — | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 21.40 0.67 USD |
-3.69
|
TRY 642.00M 20.16M USD | TRY 148.32K 4.66K USD | TRY 21.00 0.66 USD | TRY 22.02 0.69 USD | TRY 642.00M 20.16M USD | 0 | -TRY 0.67 -0.02 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.41 0.27 USD |
-2.38
|
A$30.26M 20.03M USD | A$59.50K 39.38K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$30.26M 20.03M USD | 0 | A$0.00 0 USD | |
| Gateway Bank, F.S.B GWBK | $0.07 — |
-1.63
|
$19.91M — | $30.00K — | $0.08 — | $0.08 — | $19.91M — | 0 | -$0.02 — | |
| TDb Split Corp. XTD.TO | CA$5.70 4.23 USD |
+2.89
|
CA$26.65M 19.77M USD | CA$10.58K 7.85K USD | CA$5.56 4.13 USD | CA$5.85 4.34 USD | CA$26.65M 19.77M USD | 3.39 | CA$1.68 1.25 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.65 0.43 USD |
+0.78
|
A$29.77M 19.7M USD | A$46.03K 30.46K USD | A$0.63 0.41 USD | A$0.65 0.43 USD | A$29.77M 19.7M USD | 4.06 | A$0.16 0.11 USD | |
| FW HOLDINGS 0572.HK | HK$0.51 0.07 USD |
-7.27
|
HK$153.77M 19.66M USD | HK$553.00 70.71 USD | HK$0.51 0.07 USD | HK$0.55 0.07 USD | HK$153.77M 19.66M USD | 8.50 | HK$0.06 0.007 USD | |
| EG LEASING 0379.HK | HK$0.09 0.01 USD |
+11.39
|
HK$148.48M 18.99M USD | HK$1.92M 245.5K USD | HK$0.08 0.0098 USD | HK$0.09 0.01 USD | HK$148.48M 18.99M USD | 0 | -HK$0.04 -0.005 USD | |
| RENN Fund RCG | $2.64 — |
+0.67
|
$18.50M — | $25.18K — | $2.62 — | $2.64 — | $18.50M — | 5.07 | $0.52 — | |
| Income Asset Management Group Limited IAM.AX | A$0.03 0.02 USD |
-9.09
|
A$27.93M 18.48M USD | A$537.94K 356.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.93M 18.48M USD | 0 | -A$0.01 -0.006 USD | |
| Carver Bancorp CARV | $3.62 — |
-0.68
|
$18.35M — | $11.16K — | $3.48 — | $3.65 — | $18.35M — | 0 | -$2.44 — | |
| Seneca Bancorp SNNF | $9.83 — |
-0.91
|
$18.07M — | $16.70K — | $9.80 — | $9.90 — | $18.07M — | 23.40 | $0.42 — | |
| Nisun International Enterprise Development NISN | $3.70 — |
+0.27
|
$17.75M — | $4.41K — | $3.65 — | $3.87 — | $17.75M — | 16.08 | $0.23 — | |
| BlackRock Virginia Municipal Bond Trust BHV | $11.17 — |
-0.03
|
$17.75M — | $1.17K — | $11.17 — | $11.18 — | $17.75M — | 0 | -$0.95 — | |
| Sunshine Capital Limited SCL.BO | ₹0.28 0.0033 USD |
0
|
₹1.46B 17.71M USD | ₹30.13M 364.47K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹1.46B 17.71M USD | 7.00 | ₹0.04 0.0004 USD | |
| GEMINI INV 0174.HK | HK$0.22 0.03 USD |
0
|
HK$137.92M 17.63M USD | HK$28.00K 3.58K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$137.92M 17.63M USD | 0 | -HK$0.29 -0.03 USD | |
| Strategic Elements Ltd SOR.AX | A$0.06 0.04 USD |
-1.75
|
A$26.54M 17.56M USD | A$10.55K 6.98K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$26.54M 17.56M USD | 0 | -A$0.01 -0.006 USD | |
| Bitcoin Well Inc. BTCW.V | CA$0.11 0.08 USD |
+5
|
CA$23.67M 17.56M USD | CA$52.35K 38.85K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$23.67M 17.56M USD | 0 | -CA$0.05 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||