Quốc gia: Ý Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ý (63)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4034)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (117)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (400)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Milan (63)
Dịch vụ tài chính (63)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $57.88 63.27 USD |
+0.12
|
$89.6B 97.94B USD | $2.55M 2.78M USD | $57.27 62.6 USD | $57.97 63.37 USD | $89.6B 97.94B USD | 9.56 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.98 5.44 USD |
+0.58
|
$88.47B 96.71B USD | $30.09M 32.89M USD | $4.92 5.37 USD | $4.98 5.44 USD | $88.47B 96.71B USD | 9.95 | $0.5 0.55 USD | |
| Assicurazioni Generali S.p.A. G.MI | $32.5 35.53 USD |
+0.31
|
$49.11B 53.68B USD | $775.57K 847.8K USD | $32.25 35.25 USD | $32.58 35.61 USD | $49.11B 53.68B USD | 13.31 | $2.44 2.67 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $20.03 21.9 USD |
+0.4
|
$16.58B 18.13B USD | $889.79K 972.66K USD | $19.9 21.75 USD | $20.1 21.97 USD | $16.58B 18.13B USD | 12.51 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.39 11.35 USD |
+0.34
|
$15.62B 17.07B USD | $4.2M 4.59M USD | $10.31 11.27 USD | $10.44 11.41 USD | $15.62B 17.07B USD | 8.17 | $1.27 1.39 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $17.46 19.08 USD |
+0.9
|
$12.5B 13.67B USD | $855.8K 935.51K USD | $17.25 18.86 USD | $17.47 19.1 USD | $12.5B 13.67B USD | 11.63 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $19.19 20.97 USD |
+0.1
|
$11.73B 12.82B USD | $843.61K 922.18K USD | $19.06 20.83 USD | $19.22 21 USD | $11.73B 12.82B USD | 17.92 | $1.07 1.17 USD | |
| BPER Banca SpA BPE.MI | $7.87 8.61 USD |
+0.38
|
$11.15B 12.18B USD | $6.17M 6.74M USD | $7.78 8.5 USD | $7.88 8.62 USD | $11.15B 12.18B USD | 8.20 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.62 15.98 USD |
+0.21
|
$10.81B 11.82B USD | $375.92K 410.93K USD | $14.49 15.84 USD | $14.63 15.99 USD | $10.81B 11.82B USD | 9.61 | $1.52 1.66 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.29 7.97 USD |
+0.34
|
$9.21B 10.07B USD | $5.26M 5.75M USD | $7.21 7.88 USD | $7.3 7.98 USD | $9.21B 10.07B USD | 4.47 | $1.63 1.78 USD | |
| Banca Generali S.p.A. BGN.MI | $52.4 57.28 USD |
-0.1
|
$5.97B 6.53B USD | $29.1K 31.81K USD | $52.05 56.9 USD | $52.5 57.39 USD | $5.97B 6.53B USD | 14.23 | $3.68 4.02 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $12.16 13.29 USD |
+0.25
|
$5.47B 5.98B USD | $2.09M 2.29M USD | $12.01 13.12 USD | $12.17 13.3 USD | $5.47B 5.98B USD | 9.07 | $1.34 1.46 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.3 13.45 USD |
0
|
$4.18B 4.57B USD | $81.9K 89.52K USD | $12.22 13.36 USD | $12.32 13.47 USD | $4.18B 4.57B USD | 6.08 | $2.02 2.21 USD | |
| Azimut Holding S.p.A. AZM.MI | $26.3 28.75 USD |
+1
|
$3.7B 4.04B USD | $334.09K 365.2K USD | $26 28.42 USD | $26.3 28.75 USD | $3.7B 4.04B USD | 6.60 | $3.98 4.35 USD | |
| Anima Holding SpA ANIM.MI | $5.96 6.52 USD |
0
|
$1.94B 2.12B USD | $57.05K 62.36K USD | $5.92 6.47 USD | $5.96 6.52 USD | $1.94B 2.12B USD | 7.94 | $0.75 0.82 USD | |
| Moltiply Group S.p.A. MOL.MI | $49.5 54.11 USD |
+0.92
|
$1.86B 2.03B USD | $7.73K 8.45K USD | $48.5 53.02 USD | $49.5 54.11 USD | $1.86B 2.03B USD | 44.19 | $1.12 1.22 USD | |
| BFF Bank S.p.A. BFF.MI | $8.86 9.69 USD |
-1.34
|
$1.67B 1.82B USD | $39.07K 42.71K USD | $8.85 9.67 USD | $8.98 9.82 USD | $1.67B 1.82B USD | 7.98 | $1.11 1.21 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $8.06 8.81 USD |
+0.37
|
$1.32B 1.44B USD | $78.48K 85.79K USD | $8.02 8.77 USD | $8.09 8.84 USD | $1.32B 1.44B USD | 38.38 | $0.21 0.23 USD | |
| Banca IFIS S.p.A. IF.MI | $22.36 24.44 USD |
-0.45
|
$1.18B 1.28B USD | $27.17K 29.7K USD | $22.28 24.36 USD | $22.44 24.53 USD | $1.18B 1.28B USD | 7.25 | $3.08 3.37 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.42 8.11 USD |
-0.8
|
$1.02B 1.11B USD | $68.59K 74.98K USD | $7.31 7.99 USD | $7.49 8.19 USD | $1.02B 1.11B USD | 8.24 | $0.9 0.98 USD | |
| REVO Insurance S.p.A. REVO.MI | $16.54 18.08 USD |
+0.12
|
$467.84M 511.41M USD | $52.81K 57.73K USD | $16.34 17.86 USD | $16.8 18.36 USD | $467.84M 511.41M USD | 26.25 | $0.63 0.69 USD | |
| doValue S.p.A. DOV.MI | $2.29 2.51 USD |
-2.38
|
$434.91M 475.41M USD | $293.45K 320.78K USD | $2.28 2.49 USD | $2.35 2.57 USD | $434.91M 475.41M USD | 4.32 | $0.53 0.58 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.71 4.06 USD |
+0.22
|
$308.31M 337.03M USD | $118.38K 129.41K USD | $3.63 3.97 USD | $3.73 4.08 USD | $308.31M 337.03M USD | 0 | -$0.91 -0.9 USD | |
| Equita Group S.p.A. EQUI.MI | $4.47 4.89 USD |
-0.56
|
$223.61M 244.44M USD | $31.95K 34.93K USD | $4.44 4.85 USD | $4.51 4.93 USD | $223.61M 244.44M USD | 14.41 | $0.31 0.34 USD | |
| Banca Sistema S.p.A. BST.MI | $1.8 1.97 USD |
+0.56
|
$145.31M 158.84M USD | $69.21K 75.66K USD | $1.77 1.94 USD | $1.8 1.97 USD | $145.31M 158.84M USD | 4.40 | $0.41 0.45 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.1799 0.19 USD |
-0.28
|
$116.56M 127.42M USD | $29.72K 32.48K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $116.56M 127.42M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. D.MI | $5.5 6.01 USD |
0
|
$103.13M 112.73M USD | $14K 15.3K USD | $5.5 6.01 USD | $5.54 6.06 USD | $103.13M 112.73M USD | 9.32 | $0.59 0.64 USD | |
| H-FARM S.p.A. FARM.MI | $0.1499 0.17 USD |
0
|
$30.22M 33.04M USD | $21K 22.96K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $30.22M 33.04M USD | 0 | -$0.04 -0.04 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.57 1.72 USD |
-1.26
|
$21.4M 23.39M USD | $1.1K 1.2K USD | $1.58 1.72 USD | $1.64 1.79 USD | $21.4M 23.39M USD | 19.62 | $0.08 0.09 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.63 1.78 USD |
0
|
$11.51M 12.58M USD | $10K 10.93K USD | $1.63 1.78 USD | $1.68 1.84 USD | $11.51M 12.58M USD | 23.21 | $0.07 0.08 USD | |
| UCapital24 S.p.A. U24.MI | $0.46 0.5 USD |
-3.16
|
$10.49M 11.47M USD | $18.4K 20.11K USD | $0.45 0.49 USD | $0.4799 0.53 USD | $10.49M 11.47M USD | 0 | -$0.01 -0.01 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $19 20.77 USD |
+1.6
|
$57.73M 63.11M USD | $150 163.97 USD | $19 20.77 USD | $19 20.77 USD | $57.73M 63.11M USD | 0 | -$0.22 -0.2 USD | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $6.5 7.11 USD |
0
|
$12.58M 13.75M USD | $250 273.28 USD | $6.5 7.11 USD | $6.5 7.11 USD | $12.58M 13.75M USD | 59.09 | $0.11 0.12 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.28 3.59 USD |
+0.61
|
$7.33M 8.01M USD | $120 131.18 USD | $3.28 3.59 USD | $3.28 3.59 USD | $7.33M 8.01M USD | 17.26 | $0.19 0.21 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Conafi S.p.A. CNF.MI | $0.14 0.16 USD |
0
|
$5.32M 5.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| MiT Sim S.p.A. MTS.MI | $2.1 2.3 USD |
0
|
$4.37M 4.78M USD | $200 218.63 USD | $2.1 2.3 USD | $2.1 2.3 USD | $4.37M 4.78M USD | 12.35 | $0.17 0.19 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.07 1.17 USD |
0
|
$2.91M 3.18M USD | $2.2K 2.4K USD | $1.03 1.13 USD | $1.07 1.17 USD | $2.91M 3.18M USD | 107.00 | $0.01 0.01 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.32 1.44 USD |
0
|
$2.26M 2.47M USD | $15.15K 16.56K USD | $1.22 1.33 USD | $1.33 1.45 USD | $2.26M 2.47M USD | 0 | -$0.38 -0.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}