Quốc gia: Ý Sàn giao dịch: Milan Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ý (63)
- {{country.name}}
- Tất cả các quốc gia
- Ý (63)
Milan (63)
- {{item.name}}
- Tất cả các sàn giao dịch
- Milan (63)
Dịch vụ tài chính (63)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | €65.60 71.71 USD |
+4.14
|
€100.48B 109.84B USD | €6.44M 7.04M USD | €63.83 69.77 USD | €65.65 71.76 USD | €100.48B 109.84B USD | 9.92 | €6.61 7.23 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | €5.77 6.31 USD |
+3.55
|
€100.30B 109.65B USD | €93.26M 101.94M USD | €5.65 6.18 USD | €5.78 6.32 USD | €100.30B 109.65B USD | 10.88 | €0.53 0.58 USD | |
| Assicurazioni Generali S.p.A. G.MI | €33.04 36.12 USD |
+0.76
|
€49.97B 54.62B USD | €2.22M 2.43M USD | €32.79 35.84 USD | €33.11 36.19 USD | €49.97B 54.62B USD | 13.05 | €2.53 2.77 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.18 8.94 USD |
+5.49
|
€24.86B 27.17B USD | €53.32M 58.28M USD | €7.91 8.64 USD | €8.27 9.03 USD | €24.86B 27.17B USD | 6.10 | €1.34 1.46 USD | |
| BPER Banca SpA BPE.MI | €10.73 11.72 USD |
+4.43
|
€21.14B 23.11B USD | €14.47M 15.82M USD | €10.42 11.39 USD | €10.76 11.76 USD | €21.14B 23.11B USD | 9.49 | €1.13 1.24 USD | |
| Banco BPM S.p.A. BAMI.MI | €13.19 14.42 USD |
+4.72
|
€19.85B 21.69B USD | €14.53M 15.88M USD | €12.77 13.95 USD | €13.32 14.56 USD | €19.85B 21.69B USD | 8.34 | €1.58 1.73 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €17.22 18.82 USD |
+4.36
|
€14.04B 15.35B USD | €2.85M 3.12M USD | €16.70 18.26 USD | €17.32 18.93 USD | €14.04B 15.35B USD | 10.56 | €1.63 1.78 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | €19.15 20.93 USD |
+2.57
|
€13.91B 15.21B USD | €1.97M 2.15M USD | €18.82 20.57 USD | €19.26 21.05 USD | €13.91B 15.21B USD | 11.89 | €1.61 1.76 USD | |
| Banca Mediolanum S.p.A. BMED.MI | €18.64 20.38 USD |
+3.38
|
€13.78B 15.06B USD | €1.97M 2.15M USD | €18.31 20.02 USD | €18.70 20.44 USD | €13.78B 15.06B USD | 11.87 | €1.57 1.72 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | €21.34 23.33 USD |
+1.28
|
€13.05B 14.26B USD | €2.12M 2.32M USD | €21.07 23.03 USD | €21.45 23.45 USD | €13.05B 14.26B USD | 19.94 | €1.07 1.17 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | €15.30 16.72 USD |
+4.62
|
€6.88B 7.52B USD | €1.46M 1.6M USD | €14.83 16.21 USD | €15.32 16.74 USD | €6.88B 7.52B USD | 10.54 | €1.45 1.59 USD | |
| Banca Generali S.p.A. BGN.MI | €52.65 57.55 USD |
+2.13
|
€6.00B 6.56B USD | €308.22K 336.93K USD | €52.05 56.9 USD | €52.80 57.72 USD | €6.00B 6.56B USD | 14.74 | €3.57 3.9 USD | |
| Azimut Holding S.p.A. AZM.MI | €35.81 39.15 USD |
+1.59
|
€5.09B 5.56B USD | €1.12M 1.23M USD | €35.44 38.74 USD | €36.23 39.6 USD | €5.09B 5.56B USD | 9.83 | €3.64 3.98 USD | |
| Credito Emiliano S.p.A. CE.MI | €14.36 15.7 USD |
+3.16
|
€4.91B 5.36B USD | €471.90K 515.85K USD | €14.06 15.37 USD | €14.40 15.74 USD | €4.91B 5.36B USD | 7.63 | €1.88 2.06 USD | |
| BFF Bank S.p.A. BFF.MI | €11.02 12.05 USD |
+1.29
|
€2.08B 2.27B USD | €314.80K 344.12K USD | €10.94 11.96 USD | €11.19 12.23 USD | €2.08B 2.27B USD | 17.21 | €0.64 0.7 USD | |
| Anima Holding SpA ANIM.MI | €5.96 6.52 USD |
+0.85
|
€1.98B 2.16B USD | €371.57K 406.18K USD | €5.93 6.48 USD | €6.02 6.58 USD | €1.98B 2.16B USD | 7.54 | €0.79 0.86 USD | |
| Moltiply Group S.p.A. MOL.MI | €42.70 46.68 USD |
-0.93
|
€1.81B 1.98B USD | €16.70K 18.26K USD | €42.60 46.57 USD | €43.70 47.77 USD | €1.81B 1.98B USD | 37.78 | €1.13 1.24 USD | |
| Banca IFIS S.p.A. IF.MI | €22.98 25.12 USD |
+2.41
|
€1.41B 1.55B USD | €337.58K 369.02K USD | €22.64 24.75 USD | €23.18 25.34 USD | €1.41B 1.55B USD | 7.78 | €2.95 3.22 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | €8.51 9.3 USD |
+0.35
|
€1.40B 1.53B USD | €130.77K 142.95K USD | €8.47 9.26 USD | €8.59 9.39 USD | €1.40B 1.53B USD | 18.10 | €0.47 0.51 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | €7.95 8.69 USD |
+0.89
|
€1.06B 1.16B USD | €102.78K 112.35K USD | €7.90 8.64 USD | €8.06 8.81 USD | €1.06B 1.16B USD | 8.93 | €0.89 0.97 USD | |
| REVO Insurance S.p.A. REVO.MI | €17.20 18.8 USD |
+2.5
|
€525.50M 574.44M USD | €46.54K 50.87K USD | €16.80 18.36 USD | €17.40 19.02 USD | €525.50M 574.44M USD | 24.57 | €0.70 0.77 USD | |
| doValue S.p.A. DOV.MI | €2.57 2.81 USD |
-1.38
|
€499.98M 546.55M USD | €1.20M 1.31M USD | €2.54 2.77 USD | €2.66 2.91 USD | €499.98M 546.55M USD | 0 | -€0.29 -0.3 USD | |
| Equita Group S.p.A. EQUI.MI | €5.78 6.32 USD |
+0.87
|
€291.24M 318.37M USD | €87.20K 95.32K USD | €5.75 6.29 USD | €5.82 6.36 USD | €291.24M 318.37M USD | 16.51 | €0.35 0.38 USD | |
| Banca Sistema S.p.A. BST.MI | €1.66 1.81 USD |
+3.24
|
€133.35M 145.77M USD | €809.41K 884.8K USD | €1.59 1.74 USD | €1.66 1.81 USD | €133.35M 145.77M USD | 4.13 | €0.40 0.44 USD | |
| Banca Profilo S.p.A. PRO.MI | €0.16 0.18 USD |
0
|
€107.38M 117.38M USD | €595.35K 650.79K USD | €0.16 0.17 USD | €0.16 0.18 USD | €107.38M 117.38M USD | 0 | €0.00 0 USD | |
| Directa Sim S.p.A. D.MI | €4.71 5.15 USD |
-0.84
|
€90.36M 98.77M USD | €12.50K 13.66K USD | €4.70 5.14 USD | €4.75 5.19 USD | €90.36M 98.77M USD | 7.47 | €0.63 0.69 USD | |
| H-FARM S.p.A. FARM.MI | €0.19 0.2 USD |
0
|
€37.03M 40.48M USD | €27.00K 29.51K USD | €0.19 0.2 USD | €0.19 0.2 USD | €37.03M 40.48M USD | 0 | -€0.04 -0.04 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | €1.13 1.23 USD |
0
|
€14.96M 16.36M USD | €2.75K 3.01K USD | €1.12 1.22 USD | €1.14 1.24 USD | €14.96M 16.36M USD | 0 | -€0.05 -0.05 USD | |
| Confinvest F.L. S.p.A. CFV.MI | €2.00 2.19 USD |
+1.01
|
€14.44M 15.78M USD | €8.00K 8.75K USD | €1.97 2.15 USD | €2.04 2.23 USD | €14.44M 15.78M USD | 16.66 | €0.12 0.13 USD | |
| UCapital24 S.p.A. U24.MI | €0.36 0.39 USD |
-2.72
|
€8.54M 9.34M USD | €7.20K 7.87K USD | €0.36 0.39 USD | €0.36 0.39 USD | €8.54M 9.34M USD | 0 | -€0.01 -0.01 USD | |
| MiT Sim S.p.A. MTS.MI | €1.82 1.99 USD |
0
|
€4.08M 4.46M USD | €200.00 218.63 USD | €1.82 1.99 USD | €1.82 1.99 USD | €4.08M 4.46M USD | 0 | -€0.06 -0.06 USD | |
| First Capital S.p.A. FIC.MI | €19.20 20.99 USD |
+1.59
|
€66.28M 72.45M USD | €6.39K 6.99K USD | €19.00 20.77 USD | €19.20 20.99 USD | €66.28M 72.45M USD | 4.76 | €4.03 4.41 USD | |
| ABC Company S.p.A. ABC.MI | €3.68 4.02 USD |
0
|
€48.68M 53.21M USD | €1.50K 1.64K USD | €3.20 3.5 USD | €3.68 4.02 USD | €48.68M 53.21M USD | 0 | -€0.02 -0.02 USD | |
| Copernico Sim S.p.A. COP.MI | €7.40 8.09 USD |
+2.07
|
€14.29M 15.62M USD | €750.00 819.85 USD | €7.30 7.98 USD | €7.40 8.09 USD | €14.29M 15.62M USD | 74.00 | €0.10 0.11 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | €4.26 4.66 USD |
-0.93
|
€9.52M 10.4M USD | €2.04K 2.23K USD | €4.24 4.63 USD | €4.26 4.66 USD | €9.52M 10.4M USD | 32.76 | €0.13 0.14 USD | |
| Ambromobiliare S.p.A. AMB.MI | €0.88 0.96 USD |
-5.38
|
€2.40M 2.62M USD | €6.40K 7K USD | €0.88 0.96 USD | €0.95 1.03 USD | €2.40M 2.62M USD | 0 | -€0.15 -0.1 USD | |
| CrowdFundMe S.p.A. CFM.MI | €1.25 1.37 USD |
-3.1
|
€2.16M 2.36M USD | €1.05K 1.15K USD | €1.25 1.37 USD | €1.25 1.37 USD | €2.16M 2.36M USD | 0 | -€0.43 -0.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}