Quốc gia: Ý Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ý (63)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4034)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (117)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (400)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Milan (63)
Dịch vụ tài chính (63)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.91 5.37 USD |
+0.52
|
$87.32B 95.45B USD | $24.94M 27.26M USD | $4.87 5.33 USD | $4.92 5.38 USD | $87.32B 95.45B USD | 9.82 | $0.5 0.55 USD | |
| UniCredit S.p.A. UCG.MI | $55.7 60.89 USD |
+0.92
|
$86.76B 94.84B USD | $3.42M 3.74M USD | $54.92 60.03 USD | $56.13 61.36 USD | $86.76B 94.84B USD | 9.22 | $6.04 6.6 USD | |
| Assicurazioni Generali S.p.A. G.MI | $34.56 37.78 USD |
+0.73
|
$52.22B 57.08B USD | $1.18M 1.29M USD | $34.16 37.34 USD | $34.57 37.79 USD | $52.22B 57.08B USD | 13.99 | $2.47 2.7 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $21.07 23.03 USD |
-0.24
|
$17.32B 18.94B USD | $1.51M 1.65M USD | $20.79 22.73 USD | $21.22 23.2 USD | $17.32B 18.94B USD | 13.16 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.32 11.28 USD |
+0.1
|
$15.52B 16.97B USD | $3.36M 3.67M USD | $10.28 11.24 USD | $10.44 11.41 USD | $15.52B 16.97B USD | 8.12 | $1.27 1.39 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.91 18.48 USD |
+1.56
|
$12.11B 13.23B USD | $643.11K 703.01K USD | $16.64 18.19 USD | $16.94 18.52 USD | $12.11B 13.23B USD | 11.26 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.71 20.45 USD |
+0.94
|
$11.44B 12.5B USD | $518.65K 566.95K USD | $18.47 20.18 USD | $18.73 20.47 USD | $11.44B 12.5B USD | 17.48 | $1.07 1.17 USD | |
| BPER Banca SpA BPE.MI | $7.94 8.68 USD |
-0.15
|
$11.23B 12.28B USD | $11.36M 12.42M USD | $7.92 8.66 USD | $8.01 8.76 USD | $11.23B 12.28B USD | 8.35 | $0.95 1.04 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.68 16.05 USD |
+1.24
|
$10.83B 11.84B USD | $1.19M 1.31M USD | $14.45 15.8 USD | $14.71 16.08 USD | $10.83B 11.84B USD | 9.65 | $1.52 1.66 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $8.3 9.07 USD |
-0.28
|
$10.45B 11.43B USD | $13.95M 15.25M USD | $8.25 9.02 USD | $8.42 9.21 USD | $10.45B 11.43B USD | 5.09 | $1.63 1.78 USD | |
| Banca Generali S.p.A. BGN.MI | $56.45 61.71 USD |
+0.89
|
$6.43B 7.03B USD | $181.74K 198.67K USD | $55.5 60.67 USD | $56.5 61.76 USD | $6.43B 7.03B USD | 15.33 | $3.68 4.02 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $12.03 13.15 USD |
-0.5
|
$5.41B 5.91B USD | $1.39M 1.52M USD | $12 13.12 USD | $12.2 13.33 USD | $5.41B 5.91B USD | 8.91 | $1.35 1.48 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.48 13.64 USD |
+0.48
|
$4.24B 4.64B USD | $113.54K 124.12K USD | $12.4 13.55 USD | $12.52 13.69 USD | $4.24B 4.64B USD | 6.17 | $2.02 2.21 USD | |
| Azimut Holding S.p.A. AZM.MI | $27.17 29.7 USD |
+1.27
|
$3.82B 4.17B USD | $958.12K 1.05M USD | $26.85 29.35 USD | $27.24 29.78 USD | $3.82B 4.17B USD | 6.82 | $3.98 4.35 USD | |
| Anima Holding SpA ANIM.MI | $6.28 6.86 USD |
-1.34
|
$2.04B 2.23B USD | $333.56K 364.62K USD | $6.2 6.78 USD | $6.39 6.99 USD | $2.04B 2.23B USD | 8.36 | $0.75 0.82 USD | |
| Moltiply Group S.p.A. MOL.MI | $45.15 49.36 USD |
-0.66
|
$1.69B 1.85B USD | $3.77K 4.12K USD | $44.8 48.97 USD | $45.45 49.68 USD | $1.69B 1.85B USD | 41.04 | $1.1 1.2 USD | |
| BFF Bank S.p.A. BFF.MI | $8.78 9.59 USD |
+0.17
|
$1.65B 1.8B USD | $116.61K 127.47K USD | $8.7 9.51 USD | $8.85 9.67 USD | $1.65B 1.8B USD | 7.90 | $1.11 1.21 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $8.12 8.88 USD |
-0.49
|
$1.33B 1.46B USD | $41.45K 45.31K USD | $8.07 8.82 USD | $8.17 8.93 USD | $1.33B 1.46B USD | 35.30 | $0.23 0.25 USD | |
| Banca IFIS S.p.A. IF.MI | $23 25.14 USD |
-1.37
|
$1.21B 1.32B USD | $111.07K 121.42K USD | $22.82 24.95 USD | $23.36 25.54 USD | $1.21B 1.32B USD | 7.46 | $3.08 3.37 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.52 8.22 USD |
+1.21
|
$1.01B 1.1B USD | $46.26K 50.56K USD | $7.42 8.11 USD | $7.58 8.29 USD | $1.01B 1.1B USD | 8.08 | $0.93 1.02 USD | |
| doValue S.p.A. DOV.MI | $2.01 2.2 USD |
+0.2
|
$380.69M 416.14M USD | $750.68K 820.6K USD | $1.96 2.14 USD | $2.03 2.22 USD | $380.69M 416.14M USD | 25.09 | $0.08 0.09 USD | |
| REVO Insurance S.p.A. REVO.MI | $13.8 15.09 USD |
-0.29
|
$349.19M 381.71M USD | $3.12K 3.41K USD | $13.78 15.06 USD | $13.94 15.24 USD | $349.19M 381.71M USD | 21.90 | $0.63 0.69 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.64 3.98 USD |
-0.38
|
$302M 330.13M USD | $75.15K 82.15K USD | $3.61 3.95 USD | $3.68 4.02 USD | $302M 330.13M USD | 0 | -$0.69 -0.7 USD | |
| Equita Group S.p.A. EQUI.MI | $4.46 4.87 USD |
+0.11
|
$222.86M 243.62M USD | $18.43K 20.15K USD | $4.41 4.82 USD | $4.49 4.91 USD | $222.86M 243.62M USD | 15.91 | $0.28 0.31 USD | |
| Banca Sistema S.p.A. BST.MI | $1.59 1.74 USD |
-1.6
|
$129.85M 141.94M USD | $54.93K 60.04K USD | $1.59 1.74 USD | $1.63 1.78 USD | $129.85M 141.94M USD | 5.14 | $0.31 0.34 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.1799 0.2 USD |
+3.4
|
$123.94M 135.48M USD | $1.7M 1.86M USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $123.94M 135.48M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. D.MI | $5.38 5.88 USD |
-1.1
|
$100.88M 110.27M USD | $2K 2.19K USD | $5.38 5.88 USD | $5.42 5.92 USD | $100.88M 110.27M USD | 8.96 | $0.6 0.66 USD | |
| H-FARM S.p.A. FARM.MI | $0.17 0.19 USD |
0
|
$37.63M 41.13M USD | $10.5K 11.48K USD | $0.17 0.18 USD | $0.17 0.19 USD | $37.63M 41.13M USD | 0 | -$0.04 -0.04 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.53 1.67 USD |
+1.67
|
$19.67M 21.5M USD | $1.35K 1.48K USD | $1.49 1.63 USD | $1.53 1.67 USD | $19.67M 21.5M USD | 19.06 | $0.08 0.09 USD | |
| UCapital24 S.p.A. U24.MI | $0.5799 0.63 USD |
0
|
$13.81M 15.1M USD | $2K 2.19K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $13.81M 15.1M USD | 0 | -$0.01 -0.01 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.1 1.2 USD |
-4.35
|
$2.99M 3.27M USD | $3.8K 4.15K USD | $1.09 1.19 USD | $1.1 1.2 USD | $2.99M 3.27M USD | 110.00 | $0.01 0.01 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $18.8 20.55 USD |
-2.59
|
$54.82M 59.93M USD | $183 200.04 USD | $18.8 20.55 USD | $18.9 20.66 USD | $54.82M 59.93M USD | 0 | -$0.23 -0.2 USD | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $6.8 7.43 USD |
+0.74
|
$13.06M 14.28M USD | $500 546.57 USD | $6.8 7.43 USD | $6.8 7.43 USD | $13.06M 14.28M USD | 61.81 | $0.11 0.12 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.65 1.8 USD |
0
|
$11.58M 12.66M USD | $6K 6.56K USD | $1.65 1.8 USD | $1.67 1.83 USD | $11.58M 12.66M USD | 23.50 | $0.07 0.08 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.12 3.41 USD |
0
|
$7.02M 7.67M USD | $120 131.18 USD | $3.12 3.41 USD | $3.12 3.41 USD | $7.02M 7.67M USD | 16.42 | $0.19 0.21 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Conafi S.p.A. CNF.MI | $0.14 0.16 USD |
0
|
$5.32M 5.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| MiT Sim S.p.A. MTS.MI | $2.08 2.27 USD |
0
|
$4.33M 4.73M USD | $1K 1.09K USD | $2.04 2.23 USD | $2.08 2.27 USD | $4.33M 4.73M USD | 12.23 | $0.17 0.19 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.21 1.32 USD |
+4.31
|
$2.13M 2.33M USD | $2.55K 2.79K USD | $1.18 1.29 USD | $1.21 1.32 USD | $2.13M 2.33M USD | 0 | -$0.38 -0.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}