Quốc gia: Ý Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ý (63)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (158)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (356)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (401)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Milan (63)
Dịch vụ tài chính (63)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $56.16 61.39 USD |
-0.27
|
$86.94B 95.03B USD | $3.91M 4.28M USD | $55.72 60.91 USD | $56.78 62.07 USD | $86.94B 95.03B USD | 9.28 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.81 5.26 USD |
-0.44
|
$84.9B 92.81B USD | $43.91M 48M USD | $4.79 5.24 USD | $4.86 5.32 USD | $84.9B 92.81B USD | 9.62 | $0.5 0.55 USD | |
| Assicurazioni Generali S.p.A. G.MI | $30 32.79 USD |
-0.03
|
$45.37B 49.6B USD | $2.41M 2.63M USD | $29.81 32.59 USD | $30.05 32.85 USD | $45.37B 49.6B USD | 12.29 | $2.44 2.67 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $19.58 21.4 USD |
-1.24
|
$16.1B 17.6B USD | $2.94M 3.22M USD | $19.5 21.32 USD | $20.04 21.91 USD | $16.1B 17.6B USD | 12.23 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.MI | $9.89 10.81 USD |
0
|
$14.87B 16.26B USD | $3.22M 3.52M USD | $9.79 10.7 USD | $9.92 10.84 USD | $14.87B 16.26B USD | 7.78 | $1.27 1.39 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.61 18.15 USD |
-1.83
|
$11.89B 13B USD | $1.12M 1.22M USD | $16.58 18.12 USD | $16.98 18.56 USD | $11.89B 13B USD | 11.07 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $19.01 20.78 USD |
-0.11
|
$11.65B 12.74B USD | $1.04M 1.14M USD | $18.98 20.74 USD | $19.13 20.91 USD | $11.65B 12.74B USD | 17.76 | $1.07 1.17 USD | |
| BPER Banca SpA BPE.MI | $7.55 8.25 USD |
-0.68
|
$10.74B 11.74B USD | $7.47M 8.16M USD | $7.49 8.19 USD | $7.64 8.35 USD | $10.74B 11.74B USD | 7.86 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.5 15.85 USD |
+0.9
|
$10.69B 11.69B USD | $1.61M 1.76M USD | $14.39 15.73 USD | $14.56 15.92 USD | $10.69B 11.69B USD | 9.47 | $1.53 1.67 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.25 7.92 USD |
-1.39
|
$9.13B 9.98B USD | $13.12M 14.34M USD | $7.2 7.87 USD | $7.44 8.13 USD | $9.13B 9.98B USD | 4.44 | $1.63 1.78 USD | |
| Banca Generali S.p.A. BGN.MI | $47.36 51.77 USD |
+0.59
|
$5.44B 5.95B USD | $117.68K 128.64K USD | $46.84 51.2 USD | $47.38 51.79 USD | $5.44B 5.95B USD | 12.86 | $3.68 4.02 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.58 12.66 USD |
-0.26
|
$5.26B 5.75B USD | $2.81M 3.07M USD | $11.47 12.53 USD | $11.68 12.76 USD | $5.26B 5.75B USD | 8.64 | $1.34 1.46 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.3 13.45 USD |
0
|
$4.19B 4.58B USD | $126.61K 138.41K USD | $12.2 13.34 USD | $12.36 13.51 USD | $4.19B 4.58B USD | 6.08 | $2.02 2.21 USD | |
| Azimut Holding S.p.A. AZM.MI | $26.98 29.49 USD |
+0.22
|
$3.79B 4.14B USD | $533.45K 583.14K USD | $26.85 29.35 USD | $27.22 29.76 USD | $3.79B 4.14B USD | 6.77 | $3.98 4.35 USD | |
| Anima Holding SpA ANIM.MI | $6.04 6.6 USD |
+0.84
|
$1.98B 2.16B USD | $150.57K 164.59K USD | $5.99 6.54 USD | $6.07 6.63 USD | $1.98B 2.16B USD | 8.04 | $0.75 0.82 USD | |
| Moltiply Group S.p.A. MOL.MI | $44.05 48.15 USD |
+0.46
|
$1.83B 2B USD | $28.93K 31.63K USD | $43.75 47.82 USD | $44.75 48.92 USD | $1.83B 2B USD | 39.33 | $1.12 1.22 USD | |
| BFF Bank S.p.A. BFF.MI | $9.26 10.12 USD |
+1.26
|
$1.74B 1.9B USD | $215.19K 235.24K USD | $9.16 10.01 USD | $9.26 10.12 USD | $1.74B 1.9B USD | 8.33 | $1.11 1.21 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.74 8.46 USD |
+0.78
|
$1.27B 1.38B USD | $223.44K 244.25K USD | $7.65 8.36 USD | $7.79 8.52 USD | $1.27B 1.38B USD | 36.85 | $0.21 0.23 USD | |
| Banca IFIS S.p.A. IF.MI | $22.04 24.09 USD |
+0.73
|
$1.16B 1.27B USD | $100.56K 109.92K USD | $21.7 23.72 USD | $22.16 24.22 USD | $1.16B 1.27B USD | 7.15 | $3.08 3.37 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $6.96 7.61 USD |
-0.43
|
$918M 1B USD | $84.89K 92.79K USD | $6.88 7.52 USD | $7.15 7.82 USD | $918M 1B USD | 7.73 | $0.9 0.98 USD | |
| doValue S.p.A. DOV.MI | $2.44 2.66 USD |
+3.13
|
$461.83M 504.84M USD | $673.91K 736.68K USD | $2.38 2.6 USD | $2.44 2.67 USD | $461.83M 504.84M USD | 4.59 | $0.53 0.58 USD | |
| REVO Insurance S.p.A. REVO.MI | $15.46 16.9 USD |
-1.65
|
$444.27M 485.65M USD | $36.13K 39.49K USD | $15.26 16.68 USD | $15.88 17.36 USD | $444.27M 485.65M USD | 24.53 | $0.63 0.69 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.64 3.98 USD |
+5.62
|
$302.5M 330.68M USD | $1.39M 1.52M USD | $3.5 3.82 USD | $3.68 4.02 USD | $302.5M 330.68M USD | 0 | -$0.91 -0.9 USD | |
| Equita Group S.p.A. EQUI.MI | $4.55 4.97 USD |
+1.79
|
$227.75M 248.96M USD | $21.86K 23.89K USD | $4.47 4.88 USD | $4.56 4.98 USD | $227.75M 248.96M USD | 14.67 | $0.31 0.34 USD | |
| Banca Sistema S.p.A. BST.MI | $1.91 2.09 USD |
+0.84
|
$153.51M 167.8M USD | $425.57K 465.2K USD | $1.89 2.06 USD | $1.94 2.12 USD | $153.51M 167.8M USD | 4.65 | $0.41 0.45 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.17 0.18 USD |
-0.6
|
$109.63M 119.84M USD | $1.12M 1.23M USD | $0.16 0.18 USD | $0.17 0.18 USD | $109.63M 119.84M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. D.MI | $5.58 6.1 USD |
-0.36
|
$104.63M 114.37M USD | $1.5K 1.64K USD | $5.52 6.03 USD | $5.58 6.1 USD | $104.63M 114.37M USD | 9.45 | $0.59 0.64 USD | |
| H-FARM S.p.A. FARM.MI | $0.16 0.17 USD |
+0.31
|
$32.83M 35.89M USD | $61.5K 67.23K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $32.83M 35.89M USD | 0 | -$0.04 -0.04 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.53 1.67 USD |
+2.01
|
$20.26M 22.15M USD | $7.58K 8.28K USD | $1.5 1.63 USD | $1.53 1.67 USD | $20.26M 22.15M USD | 19.06 | $0.08 0.09 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.7 1.85 USD |
-1.17
|
$11.93M 13.04M USD | $3K 3.28K USD | $1.68 1.84 USD | $1.7 1.86 USD | $11.93M 13.04M USD | 24.21 | $0.07 0.08 USD | |
| UCapital24 S.p.A. U24.MI | $0.39 0.43 USD |
-2.5
|
$8.35M 9.13M USD | $4.4K 4.81K USD | $0.39 0.42 USD | $0.39 0.43 USD | $8.35M 9.13M USD | 0 | -$0.01 -0.01 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $17.9 19.57 USD |
-0.56
|
$54.73M 59.83M USD | $1.02K 1.11K USD | $17.8 19.46 USD | $17.9 19.57 USD | $54.73M 59.83M USD | 0 | -$0.22 -0.2 USD | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $6.35 6.94 USD |
-1.55
|
$12.2M 13.33M USD | $1.25K 1.37K USD | $6.35 6.94 USD | $6.5 7.11 USD | $12.2M 13.33M USD | 57.72 | $0.11 0.12 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.24 3.54 USD |
-3.57
|
$7.24M 7.91M USD | $840 918.23 USD | $3.24 3.54 USD | $3.24 3.54 USD | $7.24M 7.91M USD | 17.05 | $0.19 0.21 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| MiT Sim S.p.A. MTS.MI | $2.62 2.86 USD |
-3.68
|
$5.45M 5.96M USD | $800 874.51 USD | $2.62 2.86 USD | $2.72 2.97 USD | $5.45M 5.96M USD | 15.41 | $0.17 0.19 USD | |
| Conafi S.p.A. CNF.MI | $0.14 0.16 USD |
0
|
$5.32M 5.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.02 1.11 USD |
0
|
$2.78M 3.04M USD | $800 874.51 USD | $1.02 1.11 USD | $1.02 1.11 USD | $2.78M 3.04M USD | 102.00 | $0.01 0.01 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.28 1.4 USD |
0
|
$2.21M 2.42M USD | $4.35K 4.76K USD | $1.22 1.33 USD | $1.28 1.4 USD | $2.21M 2.42M USD | 0 | -$0.38 -0.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}