$3.38T
Tổng vốn hoá thị trường
$144.33B
Tổng khối lượng
BTC 61.39%     ETH 8.95%
Tỉ lệ thống trị

Quốc gia: Ý Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  UCG.MI $57.88 63.27 USD
+0.12
$89.6B 97.94B USD $2.55M 2.78M USD $57.27 62.6 USD $57.97 63.37 USD $89.6B 97.94B USD 9.56 $6.05 6.61 USD
Intesa Sanpaolo S.p.A.  ISP.MI $4.98 5.44 USD
+0.58
$88.47B 96.71B USD $30.09M 32.89M USD $4.92 5.37 USD $4.98 5.44 USD $88.47B 96.71B USD 9.95 $0.5 0.55 USD
Assicurazioni Generali S.p.A.  G.MI $32.5 35.53 USD
+0.31
$49.11B 53.68B USD $775.57K 847.8K USD $32.25 35.25 USD $32.58 35.61 USD $49.11B 53.68B USD 13.31 $2.44 2.67 USD
Mediobanca Banca di Credito Finanziario S.p.A.  MB.MI $20.03 21.9 USD
+0.4
$16.58B 18.13B USD $889.79K 972.66K USD $19.9 21.75 USD $20.1 21.97 USD $16.58B 18.13B USD 12.51 $1.6 1.75 USD
Banco BPM S.p.A.  BAMI.MI $10.39 11.35 USD
+0.34
$15.62B 17.07B USD $4.2M 4.59M USD $10.31 11.27 USD $10.44 11.41 USD $15.62B 17.07B USD 8.17 $1.27 1.39 USD
Unipol Assicurazioni S.p.A.  UNI.MI $17.46 19.08 USD
+0.9
$12.5B 13.67B USD $855.8K 935.51K USD $17.25 18.86 USD $17.47 19.1 USD $12.5B 13.67B USD 11.63 $1.5 1.64 USD
FinecoBank Banca Fineco S.p.A.  FBK.MI $19.19 20.97 USD
+0.1
$11.73B 12.82B USD $843.61K 922.18K USD $19.06 20.83 USD $19.22 21 USD $11.73B 12.82B USD 17.92 $1.07 1.17 USD
BPER Banca SpA  BPE.MI $7.87 8.61 USD
+0.38
$11.15B 12.18B USD $6.17M 6.74M USD $7.78 8.5 USD $7.88 8.62 USD $11.15B 12.18B USD 8.20 $0.96 1.05 USD
Banca Mediolanum S.p.A.  BMED.MI $14.62 15.98 USD
+0.21
$10.81B 11.82B USD $375.92K 410.93K USD $14.49 15.84 USD $14.63 15.99 USD $10.81B 11.82B USD 9.61 $1.52 1.66 USD
Banca Monte dei Paschi di Siena S.p.A.  BMPS.MI $7.29 7.97 USD
+0.34
$9.21B 10.07B USD $5.26M 5.75M USD $7.21 7.88 USD $7.3 7.98 USD $9.21B 10.07B USD 4.47 $1.63 1.78 USD
Banca Generali S.p.A.  BGN.MI $52.4 57.28 USD
-0.1
$5.97B 6.53B USD $29.1K 31.81K USD $52.05 56.9 USD $52.5 57.39 USD $5.97B 6.53B USD 14.23 $3.68 4.02 USD
Banca Popolare di Sondrio S.p.A  BPSO.MI $12.16 13.29 USD
+0.25
$5.47B 5.98B USD $2.09M 2.29M USD $12.01 13.12 USD $12.17 13.3 USD $5.47B 5.98B USD 9.07 $1.34 1.46 USD
Credito Emiliano S.p.A.  CE.MI $12.3 13.45 USD
0
$4.18B 4.57B USD $81.9K 89.52K USD $12.22 13.36 USD $12.32 13.47 USD $4.18B 4.57B USD 6.08 $2.02 2.21 USD
Azimut Holding S.p.A.  AZM.MI $26.3 28.75 USD
+1
$3.7B 4.04B USD $334.09K 365.2K USD $26 28.42 USD $26.3 28.75 USD $3.7B 4.04B USD 6.60 $3.98 4.35 USD
Anima Holding SpA  ANIM.MI $5.96 6.52 USD
0
$1.94B 2.12B USD $57.05K 62.36K USD $5.92 6.47 USD $5.96 6.52 USD $1.94B 2.12B USD 7.94 $0.75 0.82 USD
Moltiply Group S.p.A.  MOL.MI $49.5 54.11 USD
+0.92
$1.86B 2.03B USD $7.73K 8.45K USD $48.5 53.02 USD $49.5 54.11 USD $1.86B 2.03B USD 44.19 $1.12 1.22 USD
BFF Bank S.p.A.  BFF.MI $8.86 9.69 USD
-1.34
$1.67B 1.82B USD $39.07K 42.71K USD $8.85 9.67 USD $8.98 9.82 USD $1.67B 1.82B USD 7.98 $1.11 1.21 USD
Tamburi Investment Partners S.p.A.  TIP.MI $8.06 8.81 USD
+0.37
$1.32B 1.44B USD $78.48K 85.79K USD $8.02 8.77 USD $8.09 8.84 USD $1.32B 1.44B USD 38.38 $0.21 0.23 USD
Banca IFIS S.p.A.  IF.MI $22.36 24.44 USD
-0.45
$1.18B 1.28B USD $27.17K 29.7K USD $22.28 24.36 USD $22.44 24.53 USD $1.18B 1.28B USD 7.25 $3.08 3.37 USD
Banco di Desio e della Brianza S.p.A.  BDB.MI $7.42 8.11 USD
-0.8
$1.02B 1.11B USD $68.59K 74.98K USD $7.31 7.99 USD $7.49 8.19 USD $1.02B 1.11B USD 8.24 $0.9 0.98 USD
REVO Insurance S.p.A.  REVO.MI $16.54 18.08 USD
+0.12
$467.84M 511.41M USD $52.81K 57.73K USD $16.34 17.86 USD $16.8 18.36 USD $467.84M 511.41M USD 26.25 $0.63 0.69 USD
doValue S.p.A.  DOV.MI $2.29 2.51 USD
-2.38
$434.91M 475.41M USD $293.45K 320.78K USD $2.28 2.49 USD $2.35 2.57 USD $434.91M 475.41M USD 4.32 $0.53 0.58 USD
illimity Bank S.p.A.  ILTY.MI $3.71 4.06 USD
+0.22
$308.31M 337.03M USD $118.38K 129.41K USD $3.63 3.97 USD $3.73 4.08 USD $308.31M 337.03M USD 0 -$0.91 -0.9 USD
Equita Group S.p.A.  EQUI.MI $4.47 4.89 USD
-0.56
$223.61M 244.44M USD $31.95K 34.93K USD $4.44 4.85 USD $4.51 4.93 USD $223.61M 244.44M USD 14.41 $0.31 0.34 USD
Banca Sistema S.p.A.  BST.MI $1.8 1.97 USD
+0.56
$145.31M 158.84M USD $69.21K 75.66K USD $1.77 1.94 USD $1.8 1.97 USD $145.31M 158.84M USD 4.40 $0.41 0.45 USD
Banca Profilo S.p.A.  PRO.MI $0.1799 0.19 USD
-0.28
$116.56M 127.42M USD $29.72K 32.48K USD $0.1799 0.19 USD $0.1799 0.19 USD $116.56M 127.42M USD 0 $0 0 USD
Directa Sim S.p.A.  D.MI $5.5 6.01 USD
0
$103.13M 112.73M USD $14K 15.3K USD $5.5 6.01 USD $5.54 6.06 USD $103.13M 112.73M USD 9.32 $0.59 0.64 USD
H-FARM S.p.A.  FARM.MI $0.1499 0.17 USD
0
$30.22M 33.04M USD $21K 22.96K USD $0.1499 0.16 USD $0.1499 0.17 USD $30.22M 33.04M USD 0 -$0.04 -0.04 USD
Integrated System Credit Consulting Fintech S.p.A.  ISC.MI $1.57 1.72 USD
-1.26
$21.4M 23.39M USD $1.1K 1.2K USD $1.58 1.72 USD $1.64 1.79 USD $21.4M 23.39M USD 19.62 $0.08 0.09 USD
Confinvest F.L. S.p.A.  CFV.MI $1.63 1.78 USD
0
$11.51M 12.58M USD $10K 10.93K USD $1.63 1.78 USD $1.68 1.84 USD $11.51M 12.58M USD 23.21 $0.07 0.08 USD
UCapital24 S.p.A.  U24.MI $0.46 0.5 USD
-3.16
$10.49M 11.47M USD $18.4K 20.11K USD $0.45 0.49 USD $0.4799 0.53 USD $10.49M 11.47M USD 0 -$0.01 -0.01 USD
Allianz SE  ALV.MI $204.8 223.87 USD
0
$80.17B 87.64B USD $0 0 USD $0 0 USD $0 0 USD $80.17B 87.64B USD 0 $0 0 USD
AXA SA  AXA.MI $26.67 29.15 USD
0
$60.07B 65.66B USD $0 0 USD $0 0 USD $0 0 USD $60.07B 65.66B USD 0 $0 0 USD
BNP Paribas SA  BNP.MI $50.63 55.35 USD
0
$58.1B 63.51B USD $0 0 USD $0 0 USD $0 0 USD $58.1B 63.51B USD 0 $0 0 USD
Banco Santander, S.A.  SANT.MI $3.25 3.55 USD
0
$51.22B 55.99B USD $0 0 USD $0 0 USD $0 0 USD $51.22B 55.99B USD 0 $0 0 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.MI $312.5 341.6 USD
0
$42.54B 46.51B USD $0 0 USD $0 0 USD $0 0 USD $42.54B 46.51B USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MI $6.14 6.71 USD
0
$35.75B 39.08B USD $0 0 USD $0 0 USD $0 0 USD $35.75B 39.08B USD 0 $0 0 USD
Deutsche Börse AG  DB1.MI $179.4 196.11 USD
0
$32.96B 36.03B USD $0 0 USD $0 0 USD $0 0 USD $32.96B 36.03B USD 0 $0 0 USD
Crédit Agricole S.A.  ACA.MI $9.97 10.89 USD
0
$30.26B 33.08B USD $0 0 USD $0 0 USD $0 0 USD $30.26B 33.08B USD 0 $0 0 USD
Deutsche Bank Aktiengesellschaft  DBK.MI $8.7 9.51 USD
0
$17.48B 19.11B USD $0 0 USD $0 0 USD $0 0 USD $17.48B 19.11B USD 0 $0 0 USD
Société Générale Société anonyme  GLE.MI $19.94 21.79 USD
0
$15.84B 17.32B USD $0 0 USD $0 0 USD $0 0 USD $15.84B 17.32B USD 0 $0 0 USD
Commerzbank AG  CBK.MI $8.88 9.7 USD
0
$11.01B 12.03B USD $0 0 USD $0 0 USD $0 0 USD $11.01B 12.03B USD 0 $0 0 USD
UnipolSai Assicurazioni S.p.A.  US.MI $2.53 2.77 USD
0
$7.16B 7.82B USD $0 0 USD $0 0 USD $0 0 USD $7.16B 7.82B USD 0 $0 0 USD
ageas SA/NV  AGS.MI $38.95 42.58 USD
0
$7.15B 7.82B USD $0 0 USD $0 0 USD $0 0 USD $7.15B 7.82B USD 0 $0 0 USD
NB Aurora S.A. SICAF-RAIF  NBA.MI $12.2 13.33 USD
0
$299.45M 327.34M USD $0 0 USD $0 0 USD $0 0 USD $299.45M 327.34M USD 0 $0 0 USD
Mittel S.p.A.  MIT.MI $1.75 1.91 USD
0
$141.95M 155.17M USD $0 0 USD $0 0 USD $0 0 USD $141.95M 155.17M USD 0 $0 0 USD
Industrial Stars of Italy 4 S.p.A.  IN4.MI $10 10.93 USD
0
$129.28M 141.32M USD $0 0 USD $0 0 USD $0 0 USD $129.28M 141.32M USD 0 $0 0 USD
Intermonte Partners SIM S.p.A.  INT.MI $3.04 3.32 USD
0
$97.42M 106.49M USD $0 0 USD $0 0 USD $0 0 USD $97.42M 106.49M USD 0 $0 0 USD
First Capital S.p.A.  FIC.MI $19 20.77 USD
+1.6
$57.73M 63.11M USD $150 163.97 USD $19 20.77 USD $19 20.77 USD $57.73M 63.11M USD 0 -$0.22 -0.2 USD
ABC Company S.p.A.  ABC.MI $3.7 4.04 USD
0
$44.81M 48.98M USD $12K 13.12K USD $3.66 4 USD $3.7 4.04 USD $44.81M 48.98M USD 0 -$0.03 -0.03 USD
LVenture Group S.p.A.  LVEN.MI $0.2399 0.27 USD
0
$14.45M 15.8M USD $0 0 USD $0 0 USD $0 0 USD $14.45M 15.8M USD 0 $0 0 USD
Copernico Sim S.p.A.  COP.MI $6.5 7.11 USD
0
$12.58M 13.75M USD $250 273.28 USD $6.5 7.11 USD $6.5 7.11 USD $12.58M 13.75M USD 59.09 $0.11 0.12 USD
Solutions Capital Management SIM S.p.A.  SCM.MI $3.28 3.59 USD
+0.61
$7.33M 8.01M USD $120 131.18 USD $3.28 3.59 USD $3.28 3.59 USD $7.33M 8.01M USD 17.26 $0.19 0.21 USD
Bestbe Holding S.p.A.  GEQ.MI $0.01 0.01 USD
0
$6.63M 7.25M USD $0 0 USD $0 0 USD $0 0 USD $6.63M 7.25M USD 0 $0 0 USD
Conafi S.p.A.  CNF.MI $0.14 0.16 USD
0
$5.32M 5.82M USD $0 0 USD $0 0 USD $0 0 USD $5.32M 5.82M USD 0 $0 0 USD
MiT Sim S.p.A.  MTS.MI $2.1 2.3 USD
0
$4.37M 4.78M USD $200 218.63 USD $2.1 2.3 USD $2.1 2.3 USD $4.37M 4.78M USD 12.35 $0.17 0.19 USD
Ambromobiliare S.p.A.  AMB.MI $1.07 1.17 USD
0
$2.91M 3.18M USD $2.2K 2.4K USD $1.03 1.13 USD $1.07 1.17 USD $2.91M 3.18M USD 107.00 $0.01 0.01 USD
CrowdFundMe S.p.A.  CFM.MI $1.32 1.44 USD
0
$2.26M 2.47M USD $15.15K 16.56K USD $1.22 1.33 USD $1.33 1.45 USD $2.26M 2.47M USD 0 -$0.38 -0.4 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây