Quốc gia: Ý Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ý (63)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4034)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (117)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (400)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Milan (63)
Dịch vụ tài chính (63)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.54 4.97 USD |
+2.79
|
$80.76B 88.28B USD | $89.78M 98.14M USD | $4.45 4.87 USD | $4.55 4.98 USD | $80.76B 88.28B USD | 9.46 | $0.48 0.52 USD | |
| UniCredit S.p.A. UCG.MI | $49.91 54.56 USD |
+2.81
|
$77.74B 84.98B USD | $7.02M 7.68M USD | $48.87 53.42 USD | $50.02 54.68 USD | $77.74B 84.98B USD | 8.63 | $5.78 6.32 USD | |
| Assicurazioni Generali S.p.A. G.MI | $31.24 34.15 USD |
-0.22
|
$47.2B 51.6B USD | $4.17M 4.55M USD | $30.67 33.53 USD | $31.63 34.58 USD | $47.2B 51.6B USD | 12.64 | $2.47 2.7 USD | |
| Banco BPM S.p.A. BAMI.MI | $9.42 10.3 USD |
+2.13
|
$14.16B 15.48B USD | $10.65M 11.64M USD | $9.23 10.09 USD | $9.45 10.33 USD | $14.16B 15.48B USD | 7.41 | $1.27 1.39 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $16.13 17.63 USD |
+2.41
|
$13.26B 14.49B USD | $4.88M 5.33M USD | $15.93 17.41 USD | $16.38 17.91 USD | $13.26B 14.49B USD | 10.07 | $1.6 1.75 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $14.93 16.32 USD |
+1.19
|
$10.69B 11.69B USD | $1.64M 1.8M USD | $14.68 16.04 USD | $14.95 16.34 USD | $10.69B 11.69B USD | 9.95 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $17.43 19.05 USD |
+3.11
|
$10.66B 11.65B USD | $3M 3.28M USD | $17.08 18.67 USD | $17.52 19.15 USD | $10.66B 11.65B USD | 16.28 | $1.07 1.17 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $12.73 13.92 USD |
+2.91
|
$10.06B 11B USD | $2.89M 3.16M USD | $12.44 13.6 USD | $12.73 13.92 USD | $10.06B 11B USD | 8.37 | $1.52 1.66 USD | |
| BPER Banca SpA BPE.MI | $6.81 7.45 USD |
+2.44
|
$9.64B 10.54B USD | $16.85M 18.42M USD | $6.69 7.31 USD | $6.85 7.49 USD | $9.64B 10.54B USD | 7.02 | $0.97 1.06 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $6.79 7.42 USD |
+4.3
|
$8.55B 9.35B USD | $16.21M 17.72M USD | $6.6 7.22 USD | $6.82 7.46 USD | $8.55B 9.35B USD | 4.32 | $1.57 1.72 USD | |
| Banca Generali S.p.A. BGN.MI | $47.96 52.43 USD |
+2.39
|
$5.49B 6B USD | $190.11K 207.81K USD | $47.16 51.55 USD | $47.92 52.38 USD | $5.49B 6B USD | 12.68 | $3.78 4.13 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $10.62 11.61 USD |
+3.41
|
$4.78B 5.22B USD | $1.94M 2.12M USD | $10.36 11.32 USD | $10.62 11.61 USD | $4.78B 5.22B USD | 8.29 | $1.28 1.4 USD | |
| Credito Emiliano S.p.A. CE.MI | $11.54 12.61 USD |
+2.67
|
$3.92B 4.29B USD | $109.63K 119.84K USD | $11.3 12.35 USD | $11.66 12.75 USD | $3.92B 4.29B USD | 6.34 | $1.82 1.99 USD | |
| Azimut Holding S.p.A. AZM.MI | $23.02 25.16 USD |
+2.77
|
$3.26B 3.56B USD | $910.77K 995.59K USD | $22.66 24.77 USD | $23.18 25.34 USD | $3.26B 3.56B USD | 5.74 | $4.01 4.38 USD | |
| Anima Holding SpA ANIM.MI | $6 6.56 USD |
+2.83
|
$1.98B 2.16B USD | $1.32M 1.44M USD | $5.81 6.35 USD | $6.05 6.61 USD | $1.98B 2.16B USD | 8.57 | $0.7 0.77 USD | |
| Moltiply Group S.p.A. MOL.MI | $40.4 44.16 USD |
+3.19
|
$1.51B 1.65B USD | $150.26K 164.25K USD | $38.95 42.58 USD | $40.95 44.76 USD | $1.51B 1.65B USD | 36.72 | $1.1 1.2 USD | |
| BFF Bank S.p.A. BFF.MI | $7.87 8.6 USD |
+1.68
|
$1.48B 1.62B USD | $508.35K 555.7K USD | $7.75 8.47 USD | $8.01 8.75 USD | $1.48B 1.62B USD | 6.96 | $1.13 1.24 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.55 8.25 USD |
+2.44
|
$1.24B 1.35B USD | $100.62K 109.99K USD | $7.42 8.11 USD | $7.58 8.29 USD | $1.24B 1.35B USD | 32.82 | $0.23 0.25 USD | |
| Banca IFIS S.p.A. IF.MI | $20.78 22.72 USD |
+1.96
|
$1.09B 1.19B USD | $96.23K 105.2K USD | $20.6 22.52 USD | $20.96 22.91 USD | $1.09B 1.19B USD | 6.74 | $3.08 3.37 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $8.06 8.81 USD |
+2.15
|
$1.06B 1.16B USD | $259.32K 283.47K USD | $7.91 8.65 USD | $8.19 8.95 USD | $1.06B 1.16B USD | 8.57 | $0.94 1.03 USD | |
| REVO Insurance S.p.A. REVO.MI | $13.66 14.93 USD |
+1.49
|
$345.64M 377.84M USD | $68.27K 74.63K USD | $13.38 14.63 USD | $13.7 14.98 USD | $345.64M 377.84M USD | 17.07 | $0.8 0.87 USD | |
| doValue S.p.A. DOV.MI | $1.7 1.86 USD |
-1.1
|
$322.67M 352.73M USD | $1.25M 1.36M USD | $1.68 1.84 USD | $1.78 1.95 USD | $322.67M 352.73M USD | 21.27 | $0.08 0.09 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.4 3.72 USD |
+1.31
|
$282.25M 308.53M USD | $104.7K 114.45K USD | $3.31 3.62 USD | $3.41 3.73 USD | $282.25M 308.53M USD | 0 | -$0.69 -0.7 USD | |
| Equita Group S.p.A. EQUI.MI | $4.2 4.59 USD |
+0.36
|
$210.1M 229.67M USD | $8.16K 8.91K USD | $4.2 4.59 USD | $4.23 4.62 USD | $210.1M 229.67M USD | 14.99 | $0.28 0.31 USD | |
| Banca Sistema S.p.A. BST.MI | $1.47 1.61 USD |
+3.52
|
$118.3M 129.32M USD | $143.93K 157.34K USD | $1.43 1.57 USD | $1.48 1.61 USD | $118.3M 129.32M USD | 4.74 | $0.31 0.34 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.1799 0.19 USD |
+2.93
|
$115.9M 126.7M USD | $1.09M 1.2M USD | $0.17 0.19 USD | $0.1799 0.19 USD | $115.9M 126.7M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. D.MI | $5.1 5.57 USD |
+2
|
$95.63M 104.53M USD | $27K 29.51K USD | $4.98 5.44 USD | $5.16 5.64 USD | $95.63M 104.53M USD | 8.36 | $0.61 0.67 USD | |
| H-FARM S.p.A. FARM.MI | $0.1499 0.16 USD |
-3.01
|
$29.02M 31.73M USD | $4.5K 4.92K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $29.02M 31.73M USD | 0 | -$0.04 -0.04 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.48 1.61 USD |
-1.34
|
$19.09M 20.87M USD | $7.55K 8.25K USD | $1.43 1.56 USD | $1.49 1.63 USD | $19.09M 20.87M USD | 18.43 | $0.08 0.09 USD | |
| UCapital24 S.p.A. U24.MI | $0.56 0.62 USD |
-0.7
|
$12.21M 13.35M USD | $1.2K 1.31K USD | $0.56 0.62 USD | $0.56 0.62 USD | $12.21M 13.35M USD | 0 | -$0.01 -0.01 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $17.7 19.35 USD |
+1.14
|
$51.63M 56.43M USD | $800 874.51 USD | $17.6 19.24 USD | $17.7 19.35 USD | $51.63M 56.43M USD | 0 | -$0.22 -0.2 USD | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $6.6 7.21 USD |
+0.76
|
$12.68M 13.86M USD | $250 273.28 USD | $6.6 7.21 USD | $6.6 7.21 USD | $12.68M 13.86M USD | 55.00 | $0.12 0.13 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.65 1.8 USD |
-1.2
|
$11.58M 12.66M USD | $8K 8.75K USD | $1.64 1.79 USD | $1.65 1.8 USD | $11.58M 12.66M USD | 23.50 | $0.07 0.08 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.08 3.37 USD |
-7.23
|
$7.42M 8.11M USD | $2.4K 2.62K USD | $3.1 3.39 USD | $3.28 3.59 USD | $7.42M 8.11M USD | 16.21 | $0.19 0.21 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Conafi S.p.A. CNF.MI | $0.14 0.16 USD |
0
|
$5.32M 5.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| MiT Sim S.p.A. MTS.MI | $2 2.19 USD |
0
|
$4.16M 4.55M USD | $10K 10.93K USD | $1.92 2.1 USD | $2 2.19 USD | $4.16M 4.55M USD | 11.76 | $0.17 0.19 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.06 1.16 USD |
+2.91
|
$2.89M 3.15M USD | $400 437.25 USD | $1.06 1.16 USD | $1.06 1.16 USD | $2.89M 3.15M USD | 106.00 | $0.01 0.01 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.25 1.37 USD |
+5.93
|
$2.14M 2.34M USD | $7.05K 7.71K USD | $1.2 1.31 USD | $1.26 1.38 USD | $2.14M 2.34M USD | 0 | -$0.4 -0.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}