Quốc gia: Ý Sàn giao dịch: Milan Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ý (35)
- {{country.name}}
- Tất cả các quốc gia
- Ý (35)
Milan (35)
- {{item.name}}
- Tất cả các sàn giao dịch
- Milan (35)
Dịch vụ tài chính (35)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€79.42 91.68 USD |
-3.39
|
€118.99B 137.36B USD | €1.79M 2.07M USD | €79.27 91.5 USD | €81.57 94.16 USD | €118.99B 137.36B USD | 10.92 | €7.27 8.39 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.05 6.98 USD |
-2.84
|
€106.65B 123.12B USD | €18.53M 21.39M USD | €6.04 6.98 USD | €6.19 7.14 USD | €106.65B 123.12B USD | 11.20 | €0.54 0.62 USD | ||
|
Assicurazioni Generali S.p.A.
G.MI
IT
|
€41.96 48.44 USD |
-1.2
|
€62.77B 72.46B USD | €353.11K 407.61K USD | €41.94 48.41 USD | €42.46 49.01 USD | €62.77B 72.46B USD | 15.59 | €2.69 3.11 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.87 12.55 USD |
-2.3
|
€33.03B 38.12B USD | €4.10M 4.73M USD | €10.86 12.53 USD | €11.09 12.8 USD | €33.03B 38.12B USD | 7.87 | €1.38 1.59 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.65 15.75 USD |
-2.38
|
€28.44B 32.82B USD | €1.93M 2.23M USD | €13.64 15.74 USD | €13.89 16.03 USD | €28.44B 32.82B USD | 13.12 | €1.04 1.2 USD | ||
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.27 17.63 USD |
-2.02
|
€22.98B 26.53B USD | €1.51M 1.74M USD | €15.24 17.59 USD | €15.52 17.91 USD | €22.98B 26.53B USD | 11.06 | €1.38 1.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.94 29.94 USD |
-2.44
|
€20.92B 24.15B USD | €239.22K 276.14K USD | €25.94 29.94 USD | €26.62 30.73 USD | €20.92B 24.15B USD | 17.64 | €1.47 1.7 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.27 29.17 USD |
-2.21
|
€18.12B 20.92B USD | €426.16K 491.93K USD | €25.24 29.14 USD | €25.72 29.69 USD | €18.12B 20.92B USD | 12.44 | €2.03 2.34 USD | ||
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€21.82 25.19 USD |
-2.63
|
€16.13B 18.62B USD | €182.27K 210.41K USD | €21.82 25.19 USD | €22.32 25.76 USD | €16.13B 18.62B USD | 12.68 | €1.72 1.99 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.07 25.48 USD |
-2.95
|
€13.50B 15.59B USD | €328.28K 378.94K USD | €22.07 25.48 USD | €22.64 26.13 USD | €13.50B 15.59B USD | 20.82 | €1.06 1.22 USD | ||
|
Banca Generali S.p.A.
BGN.MI
IT
|
€63.80 73.65 USD |
-2.74
|
€7.27B 8.39B USD | €29.58K 34.14K USD | €63.80 73.65 USD | €65.40 75.49 USD | €7.27B 8.39B USD | 15.75 | €4.05 4.68 USD | ||
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€17.50 20.2 USD |
-1.3
|
€5.94B 6.86B USD | €39.86K 46.02K USD | €17.49 20.19 USD | €17.78 20.52 USD | €5.94B 6.86B USD | 11.14 | €1.57 1.81 USD | ||
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.08 40.49 USD |
-2.2
|
€4.98B 5.74B USD | €84.48K 97.52K USD | €35.07 40.48 USD | €35.75 41.27 USD | €4.98B 5.74B USD | 9.28 | €3.78 4.36 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.03 8.11 USD |
-1.4
|
€2.29B 2.64B USD | €35.63K 41.13K USD | €7.02 8.1 USD | €7.11 8.21 USD | €2.29B 2.64B USD | 8.89 | €0.79 0.91 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€13.86 16 USD |
-1.98
|
€1.82B 2.1B USD | €54.12K 62.47K USD | €13.80 15.93 USD | €14.10 16.28 USD | €1.82B 2.1B USD | 14.14 | €0.98 1.13 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.54 11.01 USD |
-2.45
|
€1.55B 1.79B USD | €100.32K 115.8K USD | €9.54 11.01 USD | €9.71 11.21 USD | €1.55B 1.79B USD | 28.05 | €0.34 0.39 USD | ||
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.90 41.44 USD |
-1.64
|
€1.34B 1.55B USD | €18.68K 21.56K USD | €35.70 41.21 USD | €36.50 42.13 USD | €1.34B 1.55B USD | 34.85 | €1.03 1.19 USD | ||
|
Banca IFIS S.p.A.
IF.MI
IT
|
€12.81 14.79 USD |
-1.16
|
€782.43M 903.19M USD | €259.42K 299.45K USD | €12.70 14.66 USD | €13.00 15.01 USD | €782.43M 903.19M USD | 2.40 | €5.33 6.15 USD | ||
|
REVO Insurance S.p.A.
REVO.MI
IT
|
€26.30 30.36 USD |
-2.59
|
€755.78M 872.42M USD | €5.30K 6.12K USD | €26.30 30.36 USD | €27.00 31.17 USD | €755.78M 872.42M USD | 30.94 | €0.85 0.98 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€3.09 3.56 USD |
-3.62
|
€583.32M 673.35M USD | €1.72M 1.98M USD | €3.08 3.56 USD | €3.17 3.66 USD | €583.32M 673.35M USD | 11.87 | €0.26 0.3 USD | ||
|
doValue S.p.A.
DOV.MI
IT
|
€2.25 2.6 USD |
-3.43
|
€426.72M 492.57M USD | €130.10K 150.18K USD | €2.25 2.6 USD | €2.36 2.72 USD | €426.72M 492.57M USD | 0 | -€0.09 -0.1 USD | ||
|
Equita Group S.p.A.
EQUI.MI
IT
|
€5.99 6.91 USD |
-0.99
|
€308.56M 356.18M USD | €6.63K 7.65K USD | €5.99 6.91 USD | €6.11 7.05 USD | €308.56M 356.18M USD | 12.74 | €0.47 0.54 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€7.28 8.4 USD |
-4.96
|
€136.50M 157.57M USD | €3.50K 4.04K USD | €7.28 8.4 USD | €7.56 8.73 USD | €136.50M 157.57M USD | 10.86 | €0.67 0.77 USD | ||
|
Banca Sistema S.p.A.
BST.MI
IT
|
€1.57 1.81 USD |
0
|
€126.26M 145.75M USD | €66.68K 76.97K USD | €1.55 1.79 USD | €1.60 1.84 USD | €126.26M 145.75M USD | 5.60 | €0.28 0.32 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€0.17 0.19 USD |
-1.98
|
€111.15M 128.3M USD | €123.71K 142.8K USD | €0.17 0.19 USD | €0.17 0.2 USD | €111.15M 128.3M USD | 16.82 | €0.01 0.01 USD | ||
|
H-FARM S.p.A.
FARM.MI
IT
|
€0.22 0.26 USD |
0
|
€44.84M 51.75M USD | €99.00K 114.28K USD | €0.22 0.25 USD | €0.23 0.26 USD | €44.84M 51.75M USD | 1.17 | €0.19 0.22 USD | ||
|
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.28 2.63 USD |
0
|
€20.38M 23.53M USD | €4.00K 4.62K USD | €2.28 2.63 USD | €2.30 2.65 USD | €20.38M 23.53M USD | 11.40 | €0.20 0.23 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.80 0.92 USD |
0
|
€10.32M 11.91M USD | €540.00 623.34 USD | €0.80 0.92 USD | €0.82 0.95 USD | €10.32M 11.91M USD | 0 | -€0.18 -0.2 USD | ||
|
Ambromobiliare S.p.A.
AMB.MI
IT
|
€0.41 0.48 USD |
0
|
€1.12M 1.29M USD | €13.40K 15.47K USD | €0.41 0.48 USD | €0.41 0.48 USD | €1.12M 1.29M USD | 0 | -€0.17 -0.1 USD | ||
|
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
0
|
€8.04B 9.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.04B 9.28B USD | 0 | €0.00 0 USD | ||
|
ABC Company S.p.A.
ABC.MI
IT
|
€4.00 4.62 USD |
0
|
€126.51M 146.04M USD | €1.50K 1.73K USD | €4.00 4.62 USD | €4.00 4.62 USD | €126.51M 146.04M USD | 22.22 | €0.18 0.21 USD | ||
|
First Capital S.p.A.
FIC.MI
IT
|
€17.40 20.09 USD |
-1.69
|
€60.25M 69.54M USD | €2.07K 2.39K USD | €17.15 19.8 USD | €17.40 20.09 USD | €60.25M 69.54M USD | 4.15 | €4.19 4.84 USD | ||
|
Copernico Sim S.p.A.
COP.MI
IT
|
€8.00 9.23 USD |
0
|
€15.76M 18.2M USD | €250.00 288.58 USD | €8.00 9.23 USD | €8.00 9.23 USD | €15.76M 18.2M USD | 88.88 | €0.09 0.1 USD | ||
|
CrowdFundMe S.p.A.
CFM.MI
IT
|
€1.10 1.27 USD |
-3.51
|
€6.29M 7.26M USD | €12.30K 14.2K USD | €1.10 1.27 USD | €1.12 1.29 USD | €6.29M 7.26M USD | 0 | -€0.56 -0.6 USD | ||
|
MiT Sim S.p.A.
MTS.MI
IT
|
€1.37 1.58 USD |
0
|
€2.85M 3.29M USD | €1.80K 2.08K USD | €1.30 1.5 USD | €1.37 1.58 USD | €2.85M 3.29M USD | 0 | -€0.22 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}