Sàn giao dịch: NYSE American Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (46)
NYSE American (46)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (46)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reaves Utility Income Fund UTG | $35.79 — |
+0.73
|
$3.15B — | $204.71K — | $35.62 — | $35.99 — | $3.15B — | 3.45 | $10.35 — | |
| Park National PRK | $167.56 — |
-0.23
|
$2.71B — | $150.61K — | $166.64 — | $168.75 — | $2.71B — | 17.18 | $9.75 — | |
| Cornerstone Strategic Investment Fund CLM | $7.98 — |
+0.38
|
$2.05B — | $1.08M — | $7.94 — | $7.99 — | $2.05B — | 5.21 | $1.53 — | |
| Central Securities CET | $47.77 — |
+0.63
|
$1.38B — | $30.56K — | $47.51 — | $48.1 — | $1.38B — | 4.70 | $10.15 — | |
| Eaton Vance Limited Duration Income Fund EVV | $10.19 — |
-0.1
|
$1.19B — | $174.05K — | $10.14 — | $10.23 — | $1.19B — | 14.35 | $0.71 — | |
| Cornerstone Total Return Fund CRF | $7.6 — |
+0.4
|
$918.85M — | $891.45K — | $7.55 — | $7.62 — | $918.85M — | 5.35 | $1.42 — | |
| Tompkins Financial TMP | $63.65 — |
+0.05
|
$918.76M — | $158.55K — | $62.83 — | $63.93 — | $918.76M — | 12.33 | $5.16 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.31 — |
-1.82
|
$683.14M — | $688.85K — | $4.31 — | $4.38 — | $683.14M — | 14.86 | $0.29 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.94 — |
+0.5
|
$658.04M — | $185.77K — | $15.81 — | $15.98 — | $658.04M — | 5.90 | $2.7 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.58 — |
0
|
$518.05M — | $114.52K — | $9.55 — | $9.59 — | $518.05M — | 0 | -$0.07 — | |
| Bar Harbor Bankshares BHB | $29.7 — |
-1.13
|
$455.06M — | $59.98K — | $29.62 — | $30.31 — | $455.06M — | 10.45 | $2.84 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $7.04 — |
+0.72
|
$416.01M — | $197.31K — | $6.99 — | $7.05 — | $416.01M — | 5.81 | $1.21 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.23 — |
+0.12
|
$365.46M — | $119.43K — | $8.2 — | $8.23 — | $365.46M — | 24.93 | $0.33 — | |
| Blue Ridge Bankshares BRBS | $3.64 — |
+8.98
|
$331.89M — | $14.29M — | $3.33 — | $3.69 — | $331.89M — | 0 | -$0.17 — | |
| Neuberger Berman Municipal Fund NBH | $9.84 — |
+0.1
|
$291.44M — | $200.4K — | $9.8 — | $9.84 — | $291.44M — | 328.00 | $0.03 — | |
| Allspring Multi-Sector Income Fund ERC | $9.43 — |
-0.11
|
$264.83M — | $81.42K — | $9.37 — | $9.44 — | $264.83M — | 6.93 | $1.36 — | |
| Franklin Limited Duration Income Trust FTF | $6.43 — |
+0.78
|
$259.81M — | $213.08K — | $6.39 — | $6.43 — | $259.81M — | 12.85 | $0.5 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.9 — |
+0.85
|
$239.55M — | $148.58K — | $5.85 — | $5.91 — | $239.55M — | 15.12 | $0.39 — | |
| Clough Global Opportunities Fund GLO | $5.4 — |
+0.75
|
$230.94M — | $192.43K — | $5.36 — | $5.42 — | $230.94M — | 3.69 | $1.46 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.12 — |
+0.47
|
$219.6M — | $511.3K — | $2.11 — | $2.12 — | $219.6M — | 5.72 | $0.37 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.87 — |
+0.34
|
$218.85M — | $82.36K — | $8.85 — | $8.89 — | $218.85M — | 0 | -$0.09 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.25 — |
+0.54
|
$166.14M — | $8.51K — | $9.21 — | $9.29 — | $166.14M — | 0 | -$0.18 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.95 — |
+0.17
|
$161.42M — | $167.18K — | $2.93 — | $2.95 — | $161.42M — | 10.51 | $0.28 — | |
| BNY Mellon Municipal Income DMF | $6.93 — |
-0.14
|
$143.85M — | $311.59K — | $6.93 — | $6.97 — | $143.85M — | 0 | -$0.08 — | |
| Ellsworth Growth and Income Fund ECF | $10.15 — |
-0.14
|
$139.01M — | $22.62K — | $10.12 — | $10.2 — | $139.01M — | 5.39 | $1.88 — | |
| Clough Global Equity Fund GLQ | $7.04 — |
+0.99
|
$131.92M — | $83.73K — | $6.99 — | $7.06 — | $131.92M — | 3.32 | $2.12 — | |
| Abrdn Australia Equity Fund IAF | $4.43 — |
-1.12
|
$124.04M — | $37.42K — | $4.43 — | $4.48 — | $124.04M — | 3.43 | $1.29 — | |
| Bancroft Fund BCV | $18.93 — |
+0.62
|
$110.97M — | $13.38K — | $18.87 — | $18.94 — | $110.97M — | 8.52 | $2.22 — | |
| Pioneer Diversified High Income Fund HNW | $12.5 — |
+1.05
|
$104.18M — | $51.13K — | $12.37 — | $12.5 — | $104.18M — | 4.75 | $2.63 — | |
| The Gabelli Global Utility & Income Trust GLU | $17.09 — |
+0.36
|
$102.17M — | $15.93K — | $16.98 — | $17.35 — | $102.17M — | 11.95 | $1.43 — | |
| Allspring Utilities and High Income Fund ERH | $11.47 — |
+0.97
|
$102.01M — | $19.87K — | $11.41 — | $11.57 — | $102.01M — | 4.08 | $2.81 — | |
| abrdn Global Income Fund FCO | $6.35 — |
+0.63
|
$85.43M — | $77.86K — | $6.34 — | $6.4 — | $85.43M — | 9.76 | $0.65 — | |
| Clough Global Dividend and Income Fund GLV | $5.64 — |
+0.36
|
$69.99M — | $22.81K — | $5.6 — | $5.68 — | $69.99M — | 4.47 | $1.26 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.69 — |
+0.05
|
$68.16M — | $40.3K — | $9.65 — | $9.7 — | $68.16M — | 12.58 | $0.77 — | |
| OptimumBank OPHC | $4.51 — |
+1.35
|
$53M — | $21.11K — | $4.41 — | $4.51 — | $53M — | 3.36 | $1.34 — | |
| The Marygold Companies MGLD | $0.79 — |
-13.19
|
$39.18M — | $50.32K — | $0.79 — | $0.9599 — | $39.18M — | 0 | -$0.16 — | |
| Cohen & Company COHN | $9.87 — |
+1.08
|
$20.27M — | $2.05K — | $9.67 — | $9.87 — | $20.27M — | 0 | -$1.17 — | |
| Eason Technology DXF | $4.63 — |
-2.53
|
$1.11M — | $13.41K — | $4.6 — | $4.92 — | $1.11M — | 0 | -$1,434 — | |
| Evans Bancorp EVBN | $39.53 — |
0
|
$220.08M — | $0 — | $0 — | $0 — | $220.08M — | 0 | $0 — | |
| BlueRiver BLUA | $11 — |
0
|
$105.11M — | $0 — | $0 — | $0 — | $105.11M — | 0 | $0 — | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Bite BITE | $12.5 — |
0
|
$99.99M — | $0 — | $0 — | $0 — | $99.99M — | 0 | $0 — | |
| Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
| InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
| Berenson Acquisition Corp. I BACA | $10.64 — |
0
|
$84.51M — | $0 — | $0 — | $0 — | $84.51M — | 0 | $0 — | |
| Catcha Inv CHAA | $8.9 — |
0
|
$78.9M — | $0 — | $0 — | $0 — | $78.9M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $18.9 — |
0
|
$76.85M — | $118 — | $18.9 — | $18.9 — | $76.85M — | 17.33 | $1.09 — | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| Eagle Capital Growth Fund GRF | $9.86 — |
+0.97
|
$39.12M — | $208 — | $9.86 — | $9.86 — | $39.12M — | 7.04 | $1.4 — | |
| Ault Disruptive ADRT | $11.4 — |
0
|
$33.54M — | $0 — | $0 — | $0 — | $33.54M — | 0 | $0 — | |
| Ashford AINC | $4.97 — |
0
|
$17.11M — | $0 — | $0 — | $0 — | $17.11M — | 0 | $0 — | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| ATEK-UN | $11.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Adit EdTech ADEX | $5.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EVe Mobility EVE-UN | $11.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNDA-UN | $10.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Jaws Mustang JWSM | $11.39 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}