Sàn giao dịch: NYSE American Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (60)
NYSE American (60)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (60)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Park National PRK | $169.51 — |
+0.24
|
$2.74B — | $67.43K — | $167.68 — | $169.96 — | $2.74B — | 17.38 | $9.75 — | |
| Cornerstone Strategic Investment Fund CLM | $7.32 — |
+1.24
|
$1.88B — | $1.76M — | $7.22 — | $7.34 — | $1.88B — | 4.75 | $1.54 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.92 — |
0
|
$1.15B — | $204.84K — | $9.89 — | $9.95 — | $1.15B — | 6.52 | $1.52 — | |
| Tompkins Financial TMP | $64.57 — |
-0.62
|
$932.04M — | $53.71K — | $64.12 — | $66.3 — | $932.04M — | 12.51 | $5.16 — | |
| Cornerstone Total Return Fund CRF | $7.06 — |
+2.02
|
$853.56M — | $2.36M — | $6.95 — | $7.11 — | $853.56M — | 4.97 | $1.42 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.17 — |
-1.42
|
$648.91M — | $789.56K — | $4.15 — | $4.22 — | $648.91M — | 14.37 | $0.29 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.58 — |
+0.19
|
$643.18M — | $127.83K — | $15.52 — | $15.65 — | $643.18M — | 5.77 | $2.7 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.87 — |
-0.3
|
$561.83M — | $40.42K — | $9.82 — | $9.91 — | $561.83M — | 6.66 | $1.48 — | |
| Bar Harbor Bankshares BHB | $30.59 — |
-1.86
|
$468.69M — | $34.69K — | $30.57 — | $31.1 — | $468.69M — | 10.77 | $2.84 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.81 — |
+0.15
|
$402.42M — | $78.66K — | $6.79 — | $6.82 — | $402.42M — | 5.62 | $1.21 — | |
| Blue Ridge Bankshares BRBS | $3.47 — |
-1.42
|
$316.39M — | $239.7K — | $3.45 — | $3.52 — | $316.39M — | 0 | -$0.17 — | |
| Franklin Limited Duration Income Trust FTF | $6.47 — |
+0.26
|
$261.3M — | $162.68K — | $6.43 — | $6.47 — | $261.3M — | 12.93 | $0.5 — | |
| Allspring Multi-Sector Income Fund ERC | $9.22 — |
+0.11
|
$258.66M — | $127.9K — | $9.15 — | $9.26 — | $258.66M — | 6.77 | $1.36 — | |
| Clough Global Opportunities Fund GLO | $5.25 — |
+0.77
|
$224.52M — | $398.91K — | $5.19 — | $5.26 — | $224.52M — | 3.59 | $1.46 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.99 — |
+0.22
|
$221.81M — | $37.42K — | $8.93 — | $9.07 — | $221.81M — | 6.75 | $1.33 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.06 — |
+0.49
|
$213.39M — | $777.41K — | $2.04 — | $2.07 — | $213.39M — | 5.56 | $0.37 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.86 — |
0
|
$156.76M — | $1.28M — | $2.82 — | $2.86 — | $156.76M — | 10.21 | $0.28 — | |
| Clough Global Equity Fund GLQ | $6.8 — |
+1.19
|
$127.42M — | $44.3K — | $6.76 — | $6.81 — | $127.42M — | 3.20 | $2.12 — | |
| Abrdn Australia Equity Fund IAF | $4.31 — |
-0.69
|
$119.34M — | $42.23K — | $4.29 — | $4.34 — | $119.34M — | 3.34 | $1.29 — | |
| Pioneer Diversified High Income Fund HNW | $12.21 — |
-0.05
|
$101.76M — | $18.09K — | $12.18 — | $12.28 — | $101.76M — | 4.64 | $2.63 — | |
| The Gabelli Global Utility & Income Trust GLU | $16.73 — |
+0.6
|
$100.02M — | $23.74K — | $16.47 — | $16.76 — | $100.02M — | 11.69 | $1.43 — | |
| abrdn Global Income Fund FCO | $6.27 — |
+0.64
|
$84.36M — | $50.91K — | $6.22 — | $6.31 — | $84.36M — | 9.64 | $0.65 — | |
| Clough Global Dividend and Income Fund GLV | $5.55 — |
+0.73
|
$68.87M — | $34.7K — | $5.48 — | $5.6 — | $68.87M — | 4.40 | $1.26 — | |
| OptimumBank OPHC | $4.6 — |
-0.86
|
$54.06M — | $10.77K — | $4.58 — | $4.65 — | $54.06M — | 3.43 | $1.34 — | |
| The Marygold Companies MGLD | $0.8699 — |
+0.23
|
$37.59M — | $7.55K — | $0.8699 — | $0.91 — | $37.59M — | 0 | -$0.16 — | |
| Cohen & Company COHN | $8.87 — |
+2.78
|
$18.22M — | $3.69K — | $8.55 — | $8.87 — | $18.22M — | 0 | -$1.17 — | |
| Eason Technology DXF | $7.22 — |
+2.85
|
$1.69M — | $67.09K — | $6.95 — | $7.75 — | $1.69M — | 0 | -$1,428 — | |
| Jaws Mustang JWSM | $11.39 — |
0
|
$310.72M — | $0 — | $0 — | $0 — | $310.72M — | 0 | $0 — | |
| Evans Bancorp EVBN | $39.53 — |
0
|
$220.08M — | $0 — | $0 — | $0 — | $220.08M — | 0 | $0 — | |
| BlueRiver BLUA | $11 — |
0
|
$105.11M — | $0 — | $0 — | $0 — | $105.11M — | 0 | $0 — | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Bite BITE | $12.5 — |
0
|
$99.99M — | $0 — | $0 — | $0 — | $99.99M — | 0 | $0 — | |
| Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
| InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
| Berenson Acquisition Corp. I BACA | $10.64 — |
0
|
$84.51M — | $0 — | $0 — | $0 — | $84.51M — | 0 | $0 — | |
| Catcha Inv CHAA | $8.9 — |
0
|
$78.9M — | $0 — | $0 — | $0 — | $78.9M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $18.39 — |
0
|
$74.78M — | $158 — | $17.59 — | $18.41 — | $74.78M — | 16.87 | $1.09 — | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| Adit EdTech ADEX | $5.38 — |
0
|
$47.88M — | $0 — | $0 — | $0 — | $47.88M — | 0 | $0 — | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| Ault Disruptive ADRT | $11.4 — |
0
|
$33.54M — | $0 — | $0 — | $0 — | $33.54M — | 0 | $0 — | |
| Ashford AINC | $4.97 — |
0
|
$17.11M — | $0 — | $0 — | $0 — | $17.11M — | 0 | $0 — | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| ATEK-UN | $11.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EVE-UN | $11.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Concord Acquisition Corp II CNDA-UN | $10.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}