Sàn giao dịch: NYSE American Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (60)
NYSE American (60)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (60)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Park National PRK | $147.76 — |
-0.69
|
$2.39B — | $45.06K — | $145.29 — | $147.9 — | $2.39B — | 15.87 | $9.31 — | |
| Central Securities CET | $43.71 — |
+0.02
|
$1.26B — | $23.49K — | $43.19 — | $43.71 — | $1.26B — | 4.30 | $10.15 — | |
| Tompkins Financial TMP | $59.22 — |
-0.72
|
$860.99M — | $46.03K — | $58.45 — | $59.22 — | $860.99M — | 11.91 | $4.97 — | |
| Bar Harbor Bankshares BHB | $29.11 — |
-1.95
|
$445.15M — | $38.38K — | $28.64 — | $29.55 — | $445.15M — | 10.25 | $2.84 — | |
| Blue Ridge Bankshares BRBS | $3.55 — |
+3.5
|
$311.64M — | $288.48K — | $3.39 — | $3.58 — | $311.64M — | 0 | -$0.31 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.89 — |
-0.84
|
$221.07M — | $49.98K — | $8.86 — | $8.95 — | $221.07M — | 6.68 | $1.33 — | |
| Evans Bancorp EVBN | $38.7 — |
+0.39
|
$215.46M — | $13.22K — | $38.48 — | $38.98 — | $215.46M — | 17.91 | $2.16 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.31 — |
+0.11
|
$167.22M — | $7.98K — | $9.31 — | $9.39 — | $167.22M — | 5.67 | $1.64 — | |
| BNY Mellon Municipal Income DMF | $6.97 — |
+0.5
|
$144.68M — | $16.18K — | $6.86 — | $7.1 — | $144.68M — | 5.62 | $1.24 — | |
| Ellsworth Growth and Income Fund ECF | $9.05 — |
+0.67
|
$123.83M — | $26.06K — | $9.01 — | $9.08 — | $123.83M — | 4.81 | $1.88 — | |
| abrdn National Municipal Income Fund VFL | $9.81 — |
+0.82
|
$120.45M — | $20.65K — | $9.76 — | $9.81 — | $120.45M — | 3.83 | $2.56 — | |
| Clough Global Equity Fund GLQ | $6.22 — |
+0.95
|
$116.52M — | $38.13K — | $6.14 — | $6.22 — | $116.52M — | 2.93 | $2.12 — | |
| Abrdn Australia Equity Fund IAF | $4.12 — |
-0.24
|
$114.35M — | $80.87K — | $4.1 — | $4.13 — | $114.35M — | 3.19 | $1.29 — | |
| Pioneer Diversified High Income Fund HNW | $11.67 — |
-1.19
|
$98.44M — | $33.15K — | $11.66 — | $11.8 — | $98.44M — | 4.43 | $2.63 — | |
| Bancroft Fund BCV | $16.75 — |
+1.58
|
$98.19M — | $10.79K — | $16.5 — | $16.78 — | $98.19M — | 7.00 | $2.39 — | |
| The Gabelli Global Utility & Income Trust GLU | $16.03 — |
-0.12
|
$95.95M — | $13.55K — | $15.77 — | $16.16 — | $95.95M — | 11.20 | $1.43 — | |
| Allspring Utilities and High Income Fund ERH | $10.64 — |
+0.38
|
$95.91M — | $16.84K — | $10.58 — | $10.75 — | $95.91M — | 4.92 | $2.16 — | |
| abrdn Global Income Fund FCO | $5.88 — |
0
|
$79.11M — | $20.89K — | $5.85 — | $5.95 — | $79.11M — | 9.04 | $0.65 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.7 — |
+0.62
|
$68.23M — | $36.75K — | $9.67 — | $9.74 — | $68.23M — | 12.59 | $0.77 — | |
| Clough Global Dividend and Income Fund GLV | $5.29 — |
-0.38
|
$65.9M — | $13.69K — | $5.28 — | $5.32 — | $65.9M — | 4.19 | $1.26 — | |
| OptimumBank OPHC | $4.25 — |
0
|
$49.94M — | $11.63K — | $4.18 — | $4.25 — | $49.94M — | 3.19 | $1.33 — | |
| The Marygold Companies MGLD | $0.89 — |
-5.12
|
$38.39M — | $1.99K — | $0.8399 — | $0.9 — | $38.39M — | 0 | -$0.14 — | |
| Cohen & Company COHN | $8.4 — |
+7.01
|
$17.26M — | $8.7K — | $7.9 — | $8.45 — | $17.26M — | 0 | -$0.08 — | |
| Eason Technology DXF | $6.81 — |
+5.58
|
$1.53M — | $137.51K — | $6.15 — | $7.06 — | $1.53M — | 0 | -$1,412 — | |
| Jaws Mustang JWSM | $11.39 — |
0
|
$310.72M — | $0 — | $0 — | $0 — | $310.72M — | 0 | $0 — | |
| BlueRiver BLUA | $11 — |
0
|
$105.11M — | $0 — | $0 — | $0 — | $105.11M — | 0 | $0 — | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Bite BITE | $12.5 — |
0
|
$99.99M — | $0 — | $0 — | $0 — | $99.99M — | 0 | $0 — | |
| Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
| InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
| Berenson Acquisition Corp. I BACA | $10.64 — |
0
|
$84.51M — | $0 — | $0 — | $0 — | $84.51M — | 0 | $0 — | |
| Catcha Inv CHAA | $8.9 — |
0
|
$78.9M — | $0 — | $0 — | $0 — | $78.9M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $17.5 — |
0
|
$71.16M — | $1.2K — | $17.5 — | $17.5 — | $71.16M — | 15.35 | $1.14 — | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| Adit EdTech ADEX | $5.38 — |
0
|
$47.88M — | $0 — | $0 — | $0 — | $47.88M — | 0 | $0 — | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| Eagle Capital Growth Fund GRF | $9.68 — |
0
|
$38.41M — | $29 — | $9.68 — | $9.68 — | $38.41M — | 6.91 | $1.4 — | |
| Ault Disruptive ADRT | $11.4 — |
0
|
$33.54M — | $0 — | $0 — | $0 — | $33.54M — | 0 | $0 — | |
| Ashford AINC | $4.97 — |
0
|
$17.11M — | $0 — | $0 — | $0 — | $17.11M — | 0 | $0 — | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| ATEK-UN | $11.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EVE-UN | $11.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Concord Acquisition Corp II CNDA-UN | $10.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}