$3.46T
Tổng vốn hoá thị trường
$130.02B
Tổng khối lượng
BTC 60.65%   •   ETH 8.89%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCQX Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCQX (137)
Dịch vụ tài chính (137)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA  BNPQY $43.46 —
+3.4
$103.95B — $92.55K — $42.91 — $43.4 — $103.95B — 8.18 $5.31 —
AXA SA  AXAHY $47.05 —
+1.75
$102.36B — $12.86K — $46.64 — $47.05 — $102.36B — 12.96 $3.63 —
AXA SA  AXAHF $46.83 —
+1.8
$101.89B — $1.3K — $46 — $46 — $101.89B — 12.90 $3.63 —
BNP Paribas SA  BNPQF $88.91 —
+4.6
$100.54B — $15 — $85 — $85 — $100.54B — 8.37 $10.62 —
Zurich Insurance Group AG  ZURVY $35.14 —
+1.15
$100.09B — $25.89K — $34.93 — $35.17 — $100.09B — 17.48 $2.01 —
Nordea Bank Abp  NRDBY $14.59 —
+1.39
$50.51B — $27.95K — $14.5 — $14.64 — $50.51B — 9.23 $1.58 —
Nordea Bank Abp  NBNKF $14.03 —
+5.85
$49.81B — $200 — $13.25 — $13.3 — $49.81B — 8.87 $1.58 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $45.92 —
+2.59
$25.86B — $8.63K — $45 — $46.5 — $25.86B — 9.02 $5.09 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.95 —
-1.1
$25.24B — $100 — $9.05 — $9.05 — $25.24B — 8.77 $1.02 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.85 —
+5.56
$12.25B — $101 — $2.75 — $2.85 — $12.25B — 4.91 $0.58 —
Piraeus Financial Holdings S.A.  BPIRY $6.2 —
+2.66
$7.92B — $4.7K — $6 — $6.34 — $7.92B — 6.13 $1.01 —
Akbank T.A.S  AKBTY $2.75 —
+7
$7.44B — $1.92K — $2.7 — $2.82 — $7.44B — 6.54 $0.42 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.56 —
+1.96
$4.78B — $56.32K — $1.56 — $1.57 — $4.78B — 4.45 $0.35 —
West Coast Community Bancorp  SCZC $41.25 —
0
$435.46M — $7.8K — $39.48 — $40.49 — $435.46M — 10.06 $4.1 —
American Business Bank  AMBZ $42.96 —
+0.02
$389.48M — $100 — $42.96 — $42.96 — $389.48M — 9.46 $4.54 —
First Northern Community Bancorp  FNRN $9.9 —
+1.02
$157.39M — $21.5K — $9.82 — $9.9 — $157.39M — 8.60 $1.15 —
Mountain Commerce Bancorp  MCBI $20.39 —
-0.2
$130.35M — $200 — $20.2 — $20.39 — $130.35M — 19.79 $1.03 —
First Acceptance  FACO $3.2 —
-1.84
$117.67M — $21.1K — $3.2 — $3.25 — $117.67M — 4.77 $0.67 —
American Riviera Bancorp  ARBV $19.37 —
0
$112.99M — $400 — $19.02 — $19.37 — $112.99M — 12.66 $1.53 —
CBB Bancorp  CBBI $10.3 —
+0.29
$109.06M — $400 — $10.3 — $10.3 — $109.06M — 4.59 $2.24 —
Freedom Financial Holdings, Inc.  FDVA $11.44 —
-0.17
$87.8M — $500 — $11.46 — $11.5 — $87.8M — 54.47 $0.21 —
Cullman Bancorp  CULL $10.49 —
+0.87
$71.02M — $100 — $10.49 — $10.49 — $71.02M — 20.98 $0.5 —
US Metro Bancorp  USMT $4.2 —
+2.44
$69.38M — $200 — $4.2 — $4.2 — $69.38M — 8.93 $0.47 —
BIGG Digital Assets  BBKCF $0.11 —
+0.46
$39.27M — $86.99K — $0.1 — $0.11 — $39.27M — 0 -$0.05 —
ThreeD Capital  IDKFF $0.07 —
-4.76
$5.15M — $1.18K — $0.07 — $0.07 — $5.15M — 0 -$0.01 —
Zurich Insurance Group AG  ZFSVF $703.31 —
+0.62
$100.07B — $10 — $699 — $699 — $100.07B — 17.51 $40.16 —
Piraeus Financial  BPIRF $5.55 —
0
$7.71B — $143 — $5.55 — $5.55 — $7.71B — 5.49 $1.01 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $485.88K — $1.33 — $1.33 — $5.2B — 5.81 $0.27 —
First National Bank Alaska  FBAK $251 —
0
$794.89M — $310 — $251 — $251 — $794.89M — 13.24 $18.95 —
Farmers & Merchants Bancorp  FMCB $995 —
0
$724.16M — $10 — $995 — $995 — $724.16M — 8.06 $123.38 —
Farmers & Merchants Bank of Long Beach  FMBL $5,653 —
-0.56
$693.78M — $8 — $5,653 — $5,699 — $693.78M — 13.22 $427.5 —
CoinShares  CNSRF $6.47 —
-20.66
$601.79M — $650 — $8.16 — $8.16 — $601.79M — 19.61 $0.33 —
OTC Markets  OTCM $49.49 —
-0.02
$594.56M — $1.42K — $49.48 — $49.5 — $594.56M — 21.99 $2.25 —
First Farmers Financial  FFMR $66 —
0
$464.25M — $500 — $66 — $66 — $464.25M — 13.30 $4.96 —
Alpine Banks of Colorado  ALPIB $28.5 —
-0.45
$382.65M — $300 — $28.5 — $28.52 — $382.65M — 9.79 $2.91 —
Dacotah Banks  DBIN $33.75 —
0
$375.97M — $100 — $33.75 — $33.75 — $375.97M — 14.18 $2.38 —
FineMark  FNBT $26.85 —
0
$329.22M — $100 — $26.85 — $26.85 — $329.22M — 111.87 $0.24 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
Private Bancorp of America  PBAM $54.75 —
-0.45
$316.96M — $400 — $54.75 — $54.76 — $316.96M — 7.76 $7.05 —
Kansas City Life Insurance Company  KCLI $29.89 —
-0.13
$289.44M — $350 — $29.89 — $29.93 — $289.44M — 0 -$0.51 —
Dogwood State Bank  DSBX $14.99 —
+1.63
$284.45M — $3.04K — $14.75 — $14.75 — $284.45M — 99.93 $0.15 —
Cashmere Valley Bank  CSHX $64.67 —
-0.89
$252.08M — $81 — $64.67 — $64.67 — $252.08M — 8.73 $7.4 —
NASB Financial  NASB $33.45 —
-0.15
$241.96M — $1.04K — $33.25 — $33.5 — $241.96M — 8.59 $3.89 —
Morris State Bancshares  MBLU $20.5 —
0
$217.43M — $500 — $20.5 — $20.5 — $217.43M — 10.78 $1.9 —
BankFirst Capital  BFCC $38.95 —
+3.87
$212.06M — $98 — $37.5 — $37.5 — $212.06M — 9.27 $4.2 —
CoastalSouth Bancshares  COSO $20.04 —
0
$205.81M — $500 — $20.04 — $20.04 — $205.81M — 8.71 $2.3 —
Bank of Idaho Holding Company  BOID $44.24 —
0
$196.66M — $0 — $0 — $0 — $196.66M — 0 $0 —
Fentura Financial  FETM $42.7 —
0
$192.06M — $0 — $0 — $0 — $192.06M — 0 $0 —
California First Leasing  CFNB $18.7 —
0
$174.09M — $100 — $18.7 — $18.7 — $174.09M — 5.32 $3.51 —
United Bancorporation of Alabama  UBAB $50.7 —
+1.3
$171.09M — $1.1K — $50.5 — $50.7 — $171.09M — 5.92 $8.56 —
Citizens Bancorp Inv  CBTN $28.5 —
0
$168.17M — $1.4K — $28.5 — $28.5 — $168.17M — 11.17 $2.55 —
Prime Meridian Holding Company  PMHG $48.6 —
-0.82
$159.78M — $500 — $48 — $48.99 — $159.78M — 19.91 $2.44 —
Muncy Columbia Financial  CCFN $44.26 —
+0.02
$156.41M — $1.06K — $44.25 — $44.26 — $156.41M — 8.15 $5.43 —
blueharbor bank  BLHK $26.2 —
0
$154.37M — $437 — $26.2 — $26.2 — $154.37M — 12.71 $2.06 —
Calvin B. Taylor Bankshares  TYCB $55 —
0
$149.92M — $100 — $55 — $55 — $149.92M — 12.33 $4.46 —
Lyons Bancorp  LYBC $40.35 —
-1.59
$137.23M — $300 — $41 — $41 — $137.23M — 9.06 $4.45 —
PB Financial  PBNC $47 —
<0.01
$136.84M — $900 — $47 — $48 — $136.84M — 8.53 $5.51 —
QNB  QNBC $35 —
+3.21
$129.84M — $300 — $33.91 — $34.89 — $129.84M — 11.29 $3.1 —
Marquette National  MNAT $28.88 —
+3.14
$126.13M — $100 — $28.88 — $28.88 — $126.13M — 6.99 $4.13 —
InBankshares, Corp  INBC $10 —
0
$118.24M — $500 — $10 — $10 — $118.24M — 16.12 $0.62 —
Embassy Bancorp  EMYB $15.3 —
+2.68
$116.96M — $12.7K — $14.9 — $15.3 — $116.96M — 11.16 $1.37 —
South Atlantic Bancshares  SABK $15.25 —
0
$115.48M — $300 — $15.15 — $15.25 — $115.48M — 12.81 $1.19 —
Foresight Financial  FGFH $30.7 —
0
$110.46M — $232 — $30.7 — $30.7 — $110.46M — 6.38 $4.81 —
Pacific Financial  PFLC $10.48 —
0
$105.01M — $2.2K — $10.35 — $10.48 — $105.01M — 10.58 $0.99 —
Tri-County Financial  TYFG $43.5 —
0
$103.9M — $100 — $43.5 — $43.5 — $103.9M — 9.73 $4.47 —
BNCCORP  BNCC $28.94 —
+2.3
$101.91M — $100 — $28.94 — $28.94 — $101.91M — 13.15 $2.2 —
PSB  PSBQ $24.52 —
-0.93
$100.16M — $3.05K — $24.1 — $24.74 — $100.16M — 11.19 $2.19 —
Community Bancorp  CMTV $17.77 —
-1.28
$99.46M — $790 — $17.77 — $18 — $99.46M — 7.79 $2.28 —
Kish Bancorp  KISB $33.25 —
+0.39
$99.06M — $400 — $33 — $33.25 — $99.06M — 6.82 $4.87 —
Direct Selling  DSAQ $11.68 —
+0.17
$98.96M — $300 — $11.21 — $11.21 — $98.96M — 0 -$1 —
White River Bancshares Co  WRIV $39.79 —
0
$97.46M — $150 — $38.35 — $39.79 — $97.46M — 14.84 $2.68 —
CW Bancorp  CWBK $32.63 —
-2.6
$97.34M — $670 — $33.5 — $33.5 — $97.34M — 7.91 $4.12 —
ENB Financial Corp  ENBP $16.75 —
+0.54
$94.96M — $348 — $16.72 — $16.75 — $94.96M — 6.04 $2.77 —
Chesapeake Financial Shares  CPKF $20 —
+1.01
$94.06M — $3.1K — $19.8 — $20 — $94.06M — 10.15 $1.97 —
Dimeco  DIMC $37.05 —
0
$94.01M — $100 — $37.05 — $37.05 — $94.01M — 7.26 $5.1 —
CNB Community Bancorp  CNBB $43.99 —
+9.98
$91.42M — $100 — $40 — $40 — $91.42M — 8.11 $5.42 —
CNB Bank Shares  CNBN $16.8 —
0
$91.04M — $1K — $16.8 — $16.8 — $91.04M — 6.02 $2.79 —
Peoples Financial  PFBX $19.4 —
-0.51
$89.58M — $2.13K — $19.4 — $19.5 — $89.58M — 4.38 $4.42 —
JD Bancshares  JDVB $25.99 —
+1.92
$88.91M — $4.4K — $25.49 — $25.51 — $88.91M — 10.92 $2.38 —
Harleysville Financial  HARL $23.5 —
+1.73
$84.74M — $741 — $22 — $23.5 — $84.74M — 9.67 $2.43 —
United Bancshares  UBOH $27.21 —
+2.02
$81.18M — $500 — $27 — $27.6 — $81.18M — 9.64 $2.82 —
Century Next Financial  CTUY $43.75 —
-1.13
$79.85M — $2.1K — $43.75 — $44 — $79.85M — 7.18 $6.09 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
Bank of South Carolina  BKSC $14.4 —
-1.03
$78.18M — $155 — $14.4 — $14.44 — $78.18M — 14.69 $0.98 —
Katahdin Bankshares  KTHN $23.85 —
+2.36
$75.92M — $300 — $23.8 — $23.85 — $75.92M — 8.80 $2.71 —
Pinnacle Bankshares  PPBN $33.5 —
0
$74.26M — $100 — $33.5 — $33.5 — $74.26M — 8.54 $3.92 —
Two Rivers Financial  TRVR $35 —
-0.14
$73.76M — $500 — $35 — $35.05 — $73.76M — 10.02 $3.49 —
Oconee Federal Financial  OFED $12.06 —
0
$70.41M — $200 — $12.06 — $12.06 — $70.41M — 28.71 $0.42 —
F & M Bank  FMBM $19.55 —
-1.16
$69.67M — $225 — $19.55 — $19.55 — $69.67M — 8.07 $2.42 —
InsCorp  IBTN $23.38 —
-0.09
$67.89M — $100 — $23.4 — $23.4 — $67.89M — 8.99 $2.6 —
Coastal Carolina Bancshares  CCNB $10.66 —
+0.19
$67.48M — $700 — $10.6 — $10.66 — $67.48M — 8.46 $1.26 —
Golden State Bancorp  GSBX $25.31 —
+0.24
$65.51M — $200 — $25.25 — $25.8 — $65.51M — 8.06 $3.14 —
TC Bancshares  TCBC $15.55 —
-0.51
$64.99M — $4.2K — $15.55 — $15.63 — $64.99M — 0 $0 —
JBT Bancorp  JBTC $26.5 —
0
$64.49M — $225 — $26.5 — $26.75 — $64.49M — 8.15 $3.25 —
Uwharrie Capital Corp  UWHR $9 —
+1.69
$63.5M — $100 — $9 — $9 — $63.5M — 6.76 $1.33 —
First Bancshares  FBSI $26.45 —
-0.19
$61.93M — $100 — $26.5 — $26.5 — $61.93M — 9.98 $2.65 —
Bank of San Francisco  BSFO $28.5 —
0
$61.87M — $900 — $28.5 — $28.5 — $61.87M — 9.19 $3.1 —
FFBW  FFBW $13.34 —
+0.98
$61.47M — $468 — $13.21 — $13.23 — $61.47M — 39.23 $0.34 —
Juniata Valley Financial  JUVF $12.15 —
-1.22
$60.95M — $1.01K — $12.15 — $12.3 — $60.95M — 8.86 $1.37 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây