$3.46T
Tổng vốn hoá thị trường
$80.1B
Tổng khối lượng
BTC 61.61%   •   ETH 8.83%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCQX Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCQX (137)
Dịch vụ tài chính (137)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AXA SA  AXAHF $49.24 —
+2.93
$107.14B — $457 — $48.7 — $49.24 — $107.14B — 13.27 $3.71 —
AXA SA  AXAHY $48.91 —
+0.56
$106.42B — $55.17K — $48.65 — $48.92 — $106.42B — 13.18 $3.71 —
Zurich Insurance Group AG  ZURVY $35.37 —
+0.2
$100.92B — $71.86K — $35.16 — $35.4 — $100.92B — 17.59 $2.01 —
BNP Paribas SA  BNPQY $44.48 —
+0.7
$100.53B — $133.95K — $44.41 — $44.73 — $100.53B — 8.20 $5.42 —
BNP Paribas SA  BNPQF $87.05 —
-1.26
$98.77B — $2.32K — $88.16 — $88.16 — $98.77B — 8.03 $10.84 —
Nordea Bank Abp  NRDBY $14.55 —
-0.48
$50.34B — $292.45K — $14.44 — $14.6 — $50.34B — 9.03 $1.61 —
Nordea Bank Abp  NBNKF $14.4 —
-0.51
$50.33B — $51.83K — $14.4 — $14.4 — $50.33B — 8.94 $1.61 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $45.45 —
+1.63
$25.56B — $12.48K — $44.16 — $45.45 — $25.56B — 8.84 $5.14 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.94 —
+0.45
$25.14B — $34.42K — $8.41 — $9.11 — $25.14B — 8.67 $1.03 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.96 —
0
$12.43B — $1.58K — $2.82 — $2.96 — $12.43B — 5.19 $0.57 —
Piraeus Financial Holdings S.A.  BPIRY $6.35 —
+3.22
$8.04B — $24.79K — $6.25 — $6.47 — $8.04B — 6.16 $1.03 —
Akbank T.A.S  AKBTY $2.89 —
+3.58
$7.51B — $28.48K — $2.81 — $2.89 — $7.51B — 6.88 $0.42 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.65 —
+0.61
$4.9B — $5.25K — $1.64 — $1.65 — $4.9B — 4.58 $0.36 —
American Business Bank  AMBZ $42.68 —
+0.42
$386.94M — $3.88K — $42.5 — $42.74 — $386.94M — 9.40 $4.54 —
First Northern Community Bancorp  FNRN $9.89 —
0
$157.23M — $100 — $9.89 — $9.89 — $157.23M — 8.59 $1.15 —
Mountain Commerce Bancorp  MCBI $19.9 —
-0.05
$127.22M — $5.49K — $19.8 — $19.99 — $127.22M — 19.32 $1.03 —
First Acceptance  FACO $3.2 —
0
$117.67M — $46.63K — $3.17 — $3.22 — $117.67M — 4.77 $0.67 —
CBB Bancorp  CBBI $10.25 —
0
$108.53M — $351 — $10.25 — $10.26 — $108.53M — 4.57 $2.24 —
Freedom Financial Holdings, Inc.  FDVA $11.39 —
0
$87.42M — $200 — $11.25 — $11.39 — $87.42M — 54.23 $0.21 —
Cullman Bancorp  CULL $10.28 —
0
$69.6M — $767 — $10.28 — $10.35 — $69.6M — 20.55 $0.5 —
US Metro Bancorp  USMT $4.18 —
0
$69.05M — $1.5K — $4.18 — $4.28 — $69.05M — 8.89 $0.47 —
FFBW  FFBW $14 —
-0.09
$64.51M — $100 — $14 — $14 — $64.51M — 41.17 $0.34 —
1895 Bancorp of Wisconsin  BCOW $10.09 —
0
$52.25M — $5.69K — $10.05 — $10.1 — $52.25M — 0 -$0.6 —
BBX Capital  BBXIA $3.08 —
-16.76
$46.15M — $208.44K — $2.91 — $3.38 — $46.15M — 0 -$4.67 —
BIGG Digital Assets  BBKCF $0.1 —
+6.19
$36.65M — $188.11K — $0.08999 — $0.1 — $36.65M — 0 -$0.07 —
CreditRiskMonitor.com  CRMZ $2.54 —
0
$27.23M — $528 — $2.54 — $2.54 — $27.23M — 15.87 $0.16 —
ThreeD Capital  IDKFF $0.11 —
0
$8.36M — $98.24K — $0.11 — $0.11 — $8.36M — 0 -$0.01 —
Zurich Insurance Group AG  ZFSVF $706.01 —
-2.27
$100.92B — $405 — $692 — $723.04 — $100.92B — 17.57 $40.17 —
Piraeus Financial  BPIRF $5.55 —
0
$8.04B — $9.51K — $5.55 — $5.55 — $8.04B — 5.38 $1.03 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $279.3K — $1.57 — $1.57 — $5.2B — 5.81 $0.27 —
First National Bank Alaska  FBAK $262.88 —
+1.11
$832.51M — $166 — $253 — $262.88 — $832.51M — 13.87 $18.95 —
Farmers & Merchants Bancorp  FMCB $992.01 —
-0.8
$721.98M — $64 — $992.01 — $1,000 — $721.98M — 8.04 $123.31 —
CoinShares  CNSRF $10.85 —
0
$719.69M — $3.43K — $10.75 — $10.85 — $719.69M — 32.87 $0.33 —
OTC Markets  OTCM $51 —
+1.19
$612.7M — $9.87K — $50.4 — $51 — $612.7M — 22.66 $2.25 —
First Farmers Financial  FFMR $66 —
0
$461.95M — $290 — $66 — $66 — $461.95M — 13.30 $4.96 —
West Coast Community Bancorp  SCZC $41.44 —
0
$437.41M — $0 — $0 — $0 — $437.41M — 0 $0 —
Dacotah Banks  DBIN $34 —
+1.49
$378.75M — $700 — $34 — $34 — $378.75M — 14.28 $2.38 —
Alpine Banks of Colorado  ALPIB $28.1 —
-0.39
$377.28M — $250 — $28.1 — $28.1 — $377.28M — 9.65 $2.91 —
FineMark  FNBT $27.2 —
0
$333.51M — $2.03K — $27.2 — $27.2 — $333.51M — 113.33 $0.24 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
Private Bancorp of America  PBAM $55.15 —
+0.24
$319.28M — $2.29K — $55.15 — $55.3 — $319.28M — 7.82 $7.05 —
Dogwood State Bank  DSBX $15 —
0
$284.64M — $7.76K — $15 — $15.03 — $284.64M — 99.99 $0.15 —
Kansas City Life Insurance Company  KCLI $29.1 —
-1.02
$281.79M — $200 — $29.1 — $29.1 — $281.79M — 0 -$0.51 —
Cashmere Valley Bank  CSHX $67.19 —
+0.52
$261.91M — $2.62K — $66.5 — $67.19 — $261.91M — 9.07 $7.4 —
NASB Financial  NASB $34.5 —
0
$249.56M — $338 — $34.5 — $34.5 — $249.56M — 8.86 $3.89 —
CoastalSouth Bancshares  COSO $21 —
0
$215.67M — $100 — $21 — $21 — $215.67M — 9.13 $2.3 —
Morris State Bancshares  MBLU $20 —
0
$212.13M — $2K — $19.88 — $20 — $212.13M — 10.52 $1.9 —
BankFirst Capital  BFCC $38.95 —
0
$212.06M — $1K — $38 — $38.95 — $212.06M — 9.27 $4.2 —
Bank of Idaho Holding Company  BOID $44.24 —
0
$196.66M — $0 — $0 — $0 — $196.66M — 0 $0 —
Fentura Financial  FETM $42.7 —
0
$192.06M — $0 — $0 — $0 — $192.06M — 0 $0 —
California First Leasing  CFNB $18.7 —
0
$174.09M — $1.05K — $18.7 — $18.7 — $174.09M — 5.32 $3.51 —
United Bancorporation of Alabama  UBAB $51 —
+0.2
$172.1M — $100 — $51 — $51 — $172.1M — 5.95 $8.56 —
Citizens Bancorp Inv  CBTN $28.5 —
0
$168.17M — $184 — $28.5 — $28.5 — $168.17M — 11.17 $2.55 —
Muncy Columbia Financial  CCFN $45.88 —
-0.26
$162.14M — $250 — $44 — $45.88 — $162.14M — 8.44 $5.43 —
Prime Meridian Holding Company  PMHG $49 —
0
$161.1M — $3.81K — $49 — $49 — $161.1M — 20.08 $2.44 —
Calvin B. Taylor Bankshares  TYCB $55 —
0
$149.71M — $119 — $55 — $55 — $149.71M — 12.33 $4.46 —
blueharbor bank  BLHK $25.1 —
0
$147.89M — $5K — $25.1 — $25.1 — $147.89M — 12.18 $2.06 —
PB Financial  PBNC $48.33 —
0
$140.7M — $1K — $48.25 — $48.33 — $140.7M — 8.77 $5.51 —
Lyons Bancorp  LYBC $40.5 —
0
$137.74M — $300 — $40.5 — $40.5 — $137.74M — 9.10 $4.45 —
Marquette National  MNAT $31 —
0
$135.39M — $100 — $31 — $31 — $135.39M — 7.50 $4.13 —
QNB  QNBC $34.03 —
0
$126.24M — $200 — $34.03 — $34.03 — $126.24M — 10.97 $3.1 —
InBankshares, Corp  INBC $10.5 —
+2.41
$124.15M — $2K — $10.5 — $10.5 — $124.15M — 16.93 $0.62 —
Embassy Bancorp  EMYB $15.4 —
0
$117.72M — $3.65K — $15.25 — $15.4 — $117.72M — 10.84 $1.42 —
American Riviera Bancorp  ARBV $19.29 —
0
$112.52M — $500 — $19.29 — $19.29 — $112.52M — 12.60 $1.53 —
Foresight Financial  FGFH $30.99 —
-0.03
$111.5M — $4.2K — $30.8 — $31 — $111.5M — 6.44 $4.81 —
South Atlantic Bancshares  SABK $14.65 —
+0.34
$110.93M — $13.9K — $14.65 — $15.14 — $110.93M — 12.31 $1.19 —
Pacific Financial  PFLC $10.9 —
0
$109.22M — $2.25K — $10.75 — $10.9 — $109.22M — 11.01 $0.99 —
Community Bancorp  CMTV $19.25 —
+1.32
$108.12M — $1.1K — $19.25 — $19.25 — $108.12M — 8.05 $2.39 —
Tri-County Financial  TYFG $43.1 —
0
$102.94M — $285 — $43.1 — $43.15 — $102.94M — 9.64 $4.47 —
Kish Bancorp  KISB $34.25 —
+0.5
$102.04M — $100 — $34.25 — $34.25 — $102.04M — 7.03 $4.87 —
CW Bancorp  CWBK $34 —
+1.04
$101.43M — $100 — $34 — $34 — $101.43M — 8.25 $4.12 —
BNCCORP  BNCC $28.4 —
+0.89
$100.08M — $100 — $28.4 — $28.4 — $100.08M — 12.90 $2.2 —
White River Bancshares Co  WRIV $39.85 —
+0.28
$97.61M — $4.9K — $39.74 — $39.85 — $97.61M — 14.86 $2.68 —
ENB Financial Corp  ENBP $17.2 —
+4.24
$97.51M — $1.6K — $16.81 — $17.2 — $97.51M — 6.20 $2.77 —
PSB  PSBQ $23.85 —
-2.45
$97.42M — $10.15K — $23.85 — $24.41 — $97.42M — 10.89 $2.19 —
Chesapeake Financial Shares  CPKF $20.5 —
0
$96.41M — $1.54K — $20.5 — $20.5 — $96.41M — 10.40 $1.97 —
Currency Exchange  CURN $15.25 —
-0.72
$96.09M — $1.2K — $15.25 — $15.35 — $96.09M — 41.21 $0.37 —
Dimeco  DIMC $37.25 —
0
$94.52M — $200 — $37.25 — $37.25 — $94.52M — 7.30 $5.1 —
CNB Bank Shares  CNBN $17.12 —
+0.12
$92.78M — $500 — $17.12 — $17.12 — $92.78M — 6.13 $2.79 —
Peoples Financial  PFBX $19.6 —
0
$90.5M — $358 — $19.6 — $19.6 — $90.5M — 4.43 $4.42 —
CNB Community Bancorp  CNBB $42.75 —
0
$88.84M — $100 — $42.75 — $42.75 — $88.84M — 7.88 $5.42 —
JD Bancshares  JDVB $25.51 —
0
$87.27M — $2.18K — $25.5 — $25.65 — $87.27M — 10.71 $2.38 —
United Bancshares  UBOH $27.5 —
-0.18
$82.05M — $227 — $27.5 — $27.5 — $82.05M — 9.75 $2.82 —
Century Next Financial  CTUY $44.75 —
+2.17
$81.68M — $100 — $44.75 — $44.75 — $81.68M — 7.34 $6.09 —
Harleysville Financial  HARL $22.5 —
0
$81.13M — $300 — $22.5 — $22.5 — $81.13M — 9.25 $2.43 —
Katahdin Bankshares  KTHN $24.9 —
0
$79.26M — $270 — $24.51 — $24.9 — $79.26M — 9.18 $2.71 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
Bank of South Carolina  BKSC $14.21 —
-0.14
$77.15M — $515 — $14.21 — $14.28 — $77.15M — 14.50 $0.98 —
F & M Bank  FMBM $20.74 —
+2.32
$73.9M — $4.01K — $20.25 — $20.74 — $73.9M — 8.57 $2.42 —
Pinnacle Bankshares  PPBN $33.25 —
-0.06
$73.7M — $400 — $33.03 — $33.25 — $73.7M — 8.48 $3.92 —
Two Rivers Financial  TRVR $34.74 —
0
$73.21M — $600 — $34.26 — $34.74 — $73.21M — 9.95 $3.49 —
Oconee Federal Financial  OFED $12.27 —
0
$71.64M — $451 — $12.27 — $12.27 — $71.64M — 29.21 $0.42 —
Coastal Carolina Bancshares  CCNB $10.95 —
-0.45
$69.32M — $2.1K — $10.95 — $11 — $69.32M — 8.69 $1.26 —
InsCorp  IBTN $23.46 —
0
$68.12M — $100 — $23.46 — $23.46 — $68.12M — 9.02 $2.6 —
TC Bancshares  TCBC $15.88 —
+1.3
$66.35M — $3.45K — $15.69 — $15.88 — $66.35M — 0 $0 —
Golden State Bancorp  GSBX $25.34 —
0
$65.58M — $1.5K — $25.34 — $25.34 — $65.58M — 8.30 $3.05 —
Juniata Valley Financial  JUVF $12.98 —
-0.08
$65.12M — $200 — $12.98 — $12.98 — $65.12M — 9.47 $1.37 —
JBT Bancorp  JBTC $26.5 —
0
$64.49M — $950 — $26.49 — $26.5 — $64.49M — 8.15 $3.25 —
Uwharrie Capital Corp  UWHR $8.97 —
-3.55
$63.29M — $553 — $8.97 — $8.97 — $63.29M — 6.74 $1.33 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây