Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Tổng vốn hoá thị trường
$199.43B
Tổng khối lượng
BTC 60.30%   •   ETH 7.35%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCQX Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCQX (137)
Dịch vụ tài chính (137)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zurich Insurance Group AG  ZURVY $33.7 —
+4.17
$95.98B — $30.56K — $31.79 — $34.36 — $95.98B — 16.76 $2.01 —
AXA SA  AXAHY $41.95 —
+7.32
$91.26B — $15.44K — $38.78 — $42.22 — $91.26B — 11.75 $3.57 —
BNP Paribas SA  BNPQY $39.02 —
+10.36
$90.54B — $158.08K — $34.99 — $39.04 — $90.54B — 7.41 $5.26 —
BNP Paribas SA  BNPQF $77.7 —
+9.45
$89.75B — $2.78K — $75.74 — $77.7 — $89.75B — 7.39 $10.51 —
Nordea Bank Abp  NRDBY $11.96 —
+8.04
$42.44B — $47.67K — $11.14 — $12.26 — $42.44B — 7.56 $1.58 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $7.2 —
+5.88
$20.25B — $400 — $7.2 — $7.2 — $20.25B — 7.42 $0.97 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $35.42 —
+6.92
$19.92B — $5.67K — $32.47 — $35.72 — $19.92B — 7.31 $4.84 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.85 —
+1.06
$12.07B — $852 — $2.85 — $2.85 — $12.07B — 5.00 $0.57 —
Akbank T.A.S  AKBTY $2.73 —
+3.02
$7.38B — $6.55K — $2.55 — $2.73 — $7.38B — 6.34 $0.43 —
Piraeus Financial Holdings S.A.  BPIRY $5.1 —
+3.45
$6.38B — $2.5K — $4.7 — $5.13 — $6.38B — 5.42 $0.94 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.4 —
0
$4.41B — $433 — $1.41 — $1.42 — $4.41B — 4.37 $0.32 —
GBank Financial  GBFH $33 —
+5.43
$470.94M — $4.7K — $29.73 — $33 — $470.94M — 25.98 $1.27 —
West Coast Community Bancorp  SCZC $38.67 —
+0.86
$408.22M — $3.1K — $38.28 — $38.68 — $408.22M — 9.43 $4.1 —
American Business Bank  AMBZ $40.94 —
+1.09
$372.65M — $1.01K — $40.03 — $41 — $372.65M — 9.01 $4.54 —
Dogwood State Bank  DSBX $14.35 —
+1.77
$272.31M — $200 — $14.35 — $14.35 — $272.31M — 95.66 $0.15 —
First Northern Community Bancorp  FNRN $9.96 —
+3.75
$158.8M — $400 — $9.6 — $9.7 — $158.8M — 8.44 $1.18 —
Mountain Commerce Bancorp  MCBI $20.5 —
+2.81
$131.06M — $2.9K — $19.66 — $20.5 — $131.06M — 19.90 $1.03 —
First Acceptance  FACO $3.4 —
-1.45
$129.85M — $9.61K — $3.29 — $3.4 — $129.85M — 5.07 $0.67 —
CBB Bancorp  CBBI $10.55 —
+2.43
$111.7M — $8.01K — $10.3 — $10.55 — $111.7M — 4.70 $2.24 —
American Riviera Bancorp  ARBV $18 —
0
$104.68M — $1.99K — $17.75 — $18 — $104.68M — 11.76 $1.53 —
Freedom Financial Holdings, Inc.  FDVA $9.85 —
-0.51
$78.22M — $2.5K — $9.85 — $9.86 — $78.22M — 46.90 $0.21 —
Cullman Bancorp  CULL $10.2 —
0
$69.06M — $2.6K — $10.15 — $10.2 — $69.06M — 20.39 $0.5 —
TC Bancshares  TCBC $15.1 —
-0.33
$63.11M — $100 — $15.1 — $15.1 — $63.11M — 0 $0 —
FFBW  FFBW $13.4 —
-4.29
$59.09M — $500 — $13.4 — $13.65 — $59.09M — 39.41 $0.34 —
Ledyard Financial  LFGP $15 —
0
$51.16M — $5.1K — $14.9 — $15 — $51.16M — 23.07 $0.65 —
BIGG Digital Assets  BBKCF $0.07 —
+9.44
$23.83M — $100.18K — $0.05999 — $0.07 — $23.83M — 0 -$0.03 —
ThreeD Capital  IDKFF $0.08 —
+6.21
$5.37M — $15.11K — $0.07 — $0.07 — $5.37M — 0 -$0.01 —
Zurich Insurance Group AG  ZFSVF $660 —
+6.11
$93.91B — $250 — $640 — $660 — $93.91B — 16.43 $40.17 —
AXA SA  AXAHF $41.06 —
+4.08
$89.5B — $550 — $39 — $41.06 — $89.5B — 11.53 $3.56 —
Nordea Bank Abp  NBNKF $10.9 —
0
$39.28B — $113 — $12 — $12 — $39.28B — 6.89 $1.58 —
Piraeus Financial  BPIRF $6.18 —
0
$7.71B — $103 — $5.3 — $5.3 — $7.71B — 6.57 $0.94 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $485.88K — $1.33 — $1.33 — $5.2B — 5.81 $0.27 —
First National Bank Alaska  FBAK $234 —
+2.18
$741.05M — $182 — $227 — $234 — $741.05M — 12.34 $18.96 —
Farmers & Merchants Bancorp  FMCB $990 —
+0.51
$692.8M — $2 — $990 — $990 — $692.8M — 8.18 $121 —
Farmers & Merchants Bank of Long Beach  FMBL $5,500 —
+0.46
$675M — $17 — $5,300 — $5,500 — $675M — 12.87 $427.05 —
OTC Markets  OTCM $46.49 —
-0.09
$558.46M — $1.98K — $45.32 — $46.5 — $558.46M — 20.66 $2.25 —
First Farmers Financial  FFMR $66 —
0
$464.25M — $100 — $67 — $67 — $464.25M — 13.30 $4.96 —
CoinShares  CNSRF $6.47 —
0
$455.36M — $650 — $8.16 — $8.16 — $455.36M — 3.37 $1.92 —
Dacotah Banks  DBIN $34 —
-2.86
$378.75M — $300 — $34 — $34 — $378.75M — 14.28 $2.38 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
FineMark  FNBT $25.6 —
0
$311M — $150 — $25.6 — $25.6 — $311M — 106.66 $0.24 —
Kansas City Life Insurance Company  KCLI $31 —
0
$300.19M — $1.5K — $30.52 — $31 — $300.19M — 0 -$0.51 —
Private Bancorp of America  PBAM $52 —
+0.19
$299.87M — $1.8K — $50.7 — $53 — $299.87M — 7.37 $7.05 —
NASB Financial  NASB $34.6 —
-0.06
$250.38M — $200 — $34.6 — $34.6 — $250.38M — 8.89 $3.89 —
Cashmere Valley Bank  CSHX $61.99 —
0
$241.2M — $412 — $60.05 — $61.99 — $241.2M — 8.37 $7.4 —
Alpine Banks of Colorado  ALPIB $30.2 —
-0.17
$224.39M — $2 — $29.58 — $30.2 — $224.39M — 10.37 $2.91 —
BankFirst Capital  BFCC $40.5 —
+2.27
$219.89M — $800 — $39.6 — $40.5 — $219.89M — 9.64 $4.2 —
Morris State Bancshares  MBLU $19.75 —
-5.95
$209.22M — $800 — $19.75 — $21 — $209.22M — 10.39 $1.9 —
CoastalSouth Bancshares  COSO $20 —
0
$205.4M — $2.8K — $20 — $20.11 — $205.4M — 8.69 $2.3 —
Bank of Idaho Holding Company  BOID $43.5 —
+3.57
$193.37M — $100 — $43.5 — $43.5 — $193.37M — 16.73 $2.6 —
Fentura Financial  FETM $42.7 —
0
$192.06M — $0 — $0 — $0 — $192.06M — 0 $0 —
California First Leasing  CFNB $19 —
0
$176.88M — $100 — $19 — $19 — $176.88M — 5.41 $3.51 —
United Bancorporation of Alabama  UBAB $52 —
+6.12
$175.28M — $344 — $48.5 — $52 — $175.28M — 6.07 $8.56 —
Isabella Bank  ISBA $22.99 —
+6.93
$170.46M — $100 — $22.99 — $22.99 — $170.46M — 12.36 $1.86 —
Citizens Bancorp Inv  CBTN $28 —
0
$165.22M — $2K — $28 — $28 — $165.22M — 10.98 $2.55 —
Calvin B. Taylor Bankshares  TYCB $52 —
-1.89
$141.74M — $100 — $52 — $52 — $141.74M — 11.65 $4.46 —
Muncy Columbia Financial  CCFN $38.75 —
0
$136.89M — $100 — $38.75 — $38.75 — $136.89M — 7.27 $5.33 —
Lyons Bancorp  LYBC $40 —
-0.25
$136.15M — $249 — $40 — $40 — $136.15M — 8.98 $4.45 —
PB Financial  PBNC $45.5 —
0
$132.46M — $1K — $45.5 — $45.5 — $132.46M — 8.25 $5.51 —
blueharbor bank  BLHK $22 —
0
$129.62M — $255 — $22 — $22 — $129.62M — 10.67 $2.06 —
QNB  QNBC $35 —
0
$129.54M — $4.3K — $34.75 — $35.1 — $129.54M — 11.21 $3.12 —
Marquette National  MNAT $27.1 —
-0.04
$118.36M — $100 — $27.1 — $27.1 — $118.36M — 6.56 $4.13 —
Embassy Bancorp  EMYB $14.99 —
+1.63
$114.57M — $200 — $14.99 — $14.99 — $114.57M — 10.94 $1.37 —
Foresight Financial  FGFH $31.06 —
-1.4
$111.76M — $53 — $31.06 — $31.06 — $111.76M — 6.45 $4.81 —
InBankshares, Corp  INBC $9.3 —
0
$109.73M — $100 — $9.45 — $9.45 — $109.73M — 15.00 $0.62 —
South Atlantic Bancshares  SABK $14.5 —
-3.27
$109.49M — $92 — $14.5 — $14.5 — $109.49M — 12.18 $1.19 —
BNCCORP  BNCC $29.45 —
-1.83
$103.7M — $1.23K — $28.05 — $30.65 — $103.7M — 13.38 $2.2 —
Tri-County Financial  TYFG $43 —
0
$102.95M — $104 — $43 — $45.5 — $102.95M — 9.61 $4.47 —
Pacific Financial  PFLC $10.1 —
-0.49
$102.11M — $12.2K — $9.75 — $10.2 — $102.11M — 10.20 $0.99 —
PSB  PSBQ $24.45 —
-0.61
$100.07M — $4.82K — $24.1 — $24.5 — $100.07M — 11.16 $2.19 —
Direct Selling  DSAQ $11.68 —
0
$98.96M — $2K — $11.66 — $11.68 — $98.96M — 0 -$1 —
White River Bancshares Co  WRIV $39.5 —
0
$96.64M — $1K — $38 — $39.5 — $96.64M — 14.73 $2.68 —
Prime Meridian Holding Company  PMHG $29 —
+3.94
$95.34M — $5.4K — $28 — $29 — $95.34M — 11.88 $2.44 —
Community Bancorp  CMTV $17 —
-0.87
$95.15M — $400 — $17 — $17.15 — $95.15M — 7.45 $2.28 —
CW Bancorp  CWBK $31.3 —
0
$93.59M — $500 — $31.3 — $32 — $93.59M — 7.59 $4.12 —
Kish Bancorp  KISB $31.5 —
0
$93.54M — $300 — $31.5 — $31.56 — $93.54M — 6.46 $4.87 —
Dimeco  DIMC $36.25 —
+1.37
$91.98M — $200 — $36 — $36.25 — $91.98M — 7.10 $5.1 —
CNB Bank Shares  CNBN $16.8 —
-1.75
$90.84M — $1K — $16.8 — $16.8 — $90.84M — 6.02 $2.79 —
Chesapeake Financial Shares  CPKF $19.15 —
0
$90.68M — $150 — $19.15 — $19.15 — $90.68M — 9.72 $1.97 —
ENB Financial Corp  ENBP $15.71 —
0
$88.84M — $300 — $15.7 — $15.71 — $88.84M — 5.79 $2.71 —
Peoples Financial  PFBX $19.2 —
-0.26
$88.66M — $2.24K — $19.2 — $19.2 — $88.66M — 4.12 $4.66 —
JD Bancshares  JDVB $25 —
+0.81
$85.89M — $244 — $25 — $25 — $85.89M — 10.50 $2.38 —
CNB Community Bancorp  CNBB $39.1 —
0
$81.26M — $600 — $39.08 — $39.08 — $81.26M — 7.28 $5.37 —
Harleysville Financial  HARL $22.24 —
+2.02
$80.75M — $7.05K — $22 — $22.24 — $80.75M — 9.15 $2.43 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
United Bancshares  UBOH $25.5 —
-0.7
$75.58M — $4.33K — $23.99 — $25.5 — $75.58M — 9.04 $2.82 —
Two Rivers Financial  TRVR $35.49 —
-0.03
$74.79M — $1K — $35.49 — $35.99 — $74.79M — 10.16 $3.49 —
Century Next Financial  CTUY $40.5 —
+1.25
$73.65M — $100 — $40.5 — $40.5 — $73.65M — 6.65 $6.09 —
Bank of South Carolina  BKSC $13.17 —
-4.98
$71.55M — $4.98K — $12.89 — $13.27 — $71.55M — 13.43 $0.98 —
Oconee Federal Financial  OFED $12.2 —
0
$71.23M — $400 — $12.2 — $12.31 — $71.23M — 29.04 $0.42 —
Pinnacle Bankshares  PPBN $31.79 —
0
$70.33M — $1.1K — $29.68 — $31.79 — $70.33M — 8.10 $3.92 —
Katahdin Bankshares  KTHN $22 —
+0.5
$70.04M — $200 — $22 — $22 — $70.04M — 8.11 $2.71 —
F & M Bank  FMBM $19.6 —
0
$69.17M — $1K — $19.6 — $19.6 — $69.17M — 9.46 $2.07 —
InsCorp  IBTN $23.3 —
-1.06
$67.66M — $1.3K — $23.3 — $23.3 — $67.66M — 8.96 $2.6 —
JBT Bancorp  JBTC $26.95 —
0
$65.59M — $400 — $26.95 — $26.95 — $65.59M — 8.69 $3.1 —
Coastal Carolina Bancshares  CCNB $10.5 —
-2.78
$65.54M — $3.56K — $10.5 — $10.8 — $65.54M — 8.33 $1.26 —
Golden State Bancorp  GSBX $24.53 —
0
$63.49M — $300 — $24.3 — $24.5 — $63.49M — 7.81 $3.14 —
Bank of San Francisco  BSFO $29.5 —
-3.28
$63.04M — $900 — $29.5 — $30 — $63.04M — 9.51 $3.1 —
Juniata Valley Financial  JUVF $12.25 —
+2.08
$61.45M — $900 — $11.74 — $12.25 — $61.45M — 9.87 $1.24 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây