$3.44T
Tổng vốn hoá thị trường
$89.06B
Tổng khối lượng
BTC 62.30%   •   ETH 8.69%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCQX Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCQX (135)
Dịch vụ tài chính (135)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AXA SA  AXAHY $49.01 —
-0.33
$106.64B — $2.45K — $48.59 — $49.02 — $106.64B — 12.93 $3.79 —
AXA SA  AXAHF $48.9 —
+0.02
$106.55B — $120 — $48.9 — $48.9 — $106.55B — 12.90 $3.79 —
BNP Paribas SA  BNPQY $44.95 —
-0.42
$101.6B — $4.09K — $44.45 — $44.98 — $101.6B — 8.09 $5.55 —
BNP Paribas SA  BNPQF $88.5 —
+1.13
$100.01B — $100 — $88.5 — $88.5 — $100.01B — 7.97 $11.1 —
Zurich Insurance Group AG  ZURVY $34.84 —
+0.35
$99.14B — $3.28K — $34.6 — $34.84 — $99.14B — 17.33 $2.01 —
Nordea Bank Abp  NRDBY $14.8 —
-1.2
$51.17B — $2.75K — $14.8 — $14.85 — $51.17B — 8.96 $1.65 —
Nordea Bank Abp  NBNKF $13.25 —
-5.69
$48.42B — $51.83K — $14.4 — $14.4 — $48.42B — 8.03 $1.65 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $45.81 —
-1.23
$25.76B — $776 — $45.81 — $46.69 — $25.76B — 8.79 $5.21 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.55 —
-6.46
$24.04B — $55 — $8.55 — $8.55 — $24.04B — 8.22 $1.04 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.38 —
+6.29
$14.2B — $6.81K — $3.24 — $3.38 — $14.2B — 6.03 $0.56 —
Akbank T.A.S  AKBTY $3.35 —
+13.18
$8.8B — $810 — $3.35 — $3.35 — $8.8B — 7.97 $0.42 —
Piraeus Financial Holdings S.A.  BPIRY $6.81 —
+0.74
$8.5B — $39.71K — $6.63 — $6.9 — $8.5B — 6.48 $1.05 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.7 —
-1.73
$5.04B — $700 — $1.7 — $1.7 — $5.04B — 4.85 $0.35 —
OTC Markets  OTCM $55.15 —
+0.27
$662.56M — $2.72K — $55 — $55.35 — $662.56M — 24.51 $2.25 —
FineMark  FNBT $41.2 —
-0.12
$505.17M — $2.05K — $41.2 — $41.2 — $505.17M — 171.66 $0.24 —
American Business Bank  AMBZ $42.64 —
0
$386.58M — $635 — $42.1 — $42.64 — $386.58M — 9.39 $4.54 —
First Northern Community Bancorp  FNRN $9.74 —
-0.61
$154.85M — $8.18K — $9.71 — $9.79 — $154.85M — 8.46 $1.15 —
Mountain Commerce Bancorp  MCBI $19.55 —
0
$124.98M — $4.9K — $19.55 — $19.6 — $124.98M — 18.98 $1.03 —
First Acceptance  FACO $3.2 —
-1.54
$117.67M — $1.2K — $3.2 — $3.2 — $117.67M — 4.77 $0.67 —
CBB Bancorp  CBBI $10.6 —
+1.24
$112.23M — $1K — $10.6 — $10.6 — $112.23M — 4.73 $2.24 —
American Riviera Bancorp  ARBV $19.19 —
+1
$111.94M — $1.5K — $19.15 — $19.34 — $111.94M — 12.79 $1.5 —
Cullman Bancorp  CULL $10.65 —
+1.43
$72.11M — $211 — $10.65 — $10.65 — $72.11M — 21.30 $0.5 —
FFBW  FFBW $13.81 —
+2.68
$63.64M — $100 — $13.81 — $13.81 — $63.64M — 40.61 $0.34 —
1895 Bancorp of Wisconsin  BCOW $10.15 —
-0.2
$52.56M — $2K — $10.15 — $10.15 — $52.56M — 0 -$0.6 —
BBX Capital  BBXIA $3.15 —
-0.32
$46.8M — $698 — $3.15 — $3.15 — $46.8M — 0 -$4.67 —
BIGG Digital Assets  BBKCF $0.08999 —
-0.7
$30.38M — $500 — $0.08999 — $0.08999 — $30.38M — 0 -$0.07 —
Zurich Insurance Group AG  ZFSVF $696 —
-0.69
$99.03B — $100 — $696 — $696 — $99.03B — 17.33 $40.14 —
Piraeus Financial  BPIRF $5.55 —
0
$8.58B — $9.51K — $5.55 — $5.55 — $8.58B — 5.28 $1.05 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.32 —
-15.92
$4.37B — $279.3K — $1.57 — $1.57 — $4.37B — 4.88 $0.27 —
First National Bank Alaska  FBAK $259.9 —
+0.35
$823.07M — $5 — $259.9 — $259.9 — $823.07M — 13.70 $18.96 —
Farmers & Merchants Bancorp  FMCB $992.99 —
+0.2
$722.7M — $25 — $992.99 — $992.99 — $722.7M — 8.04 $123.36 —
CoinShares  CNSRF $9.82 —
0
$695.32M — $107 — $9.82 — $9.82 — $695.32M — 29.75 $0.33 —
Farmers & Merchants Bank of Long Beach  FMBL $5,505 —
-0.09
$675.62M — $3 — $5,505 — $5,507 — $675.62M — 12.87 $427.47 —
First Farmers Financial  FFMR $66 —
0
$461.95M — $13 — $66 — $66 — $461.95M — 13.30 $4.96 —
West Coast Community Bancorp  SCZC $41.44 —
0
$437.41M — $0 — $0 — $0 — $437.41M — 0 $0 —
Dacotah Banks  DBIN $35.3 —
+0.86
$393.23M — $200 — $35.3 — $35.3 — $393.23M — 14.83 $2.38 —
Alpine Banks of Colorado  ALPIB $26.98 —
-0.04
$362.24M — $230 — $26.75 — $26.98 — $362.24M — 9.27 $2.91 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
Private Bancorp of America  PBAM $54.1 —
-0.22
$313.2M — $500 — $54.1 — $54.1 — $313.2M — 7.67 $7.05 —
Kansas City Life Insurance Company  KCLI $31.88 —
-0.38
$308.71M — $600 — $31.88 — $32 — $308.71M — 0 -$0.48 —
Dogwood State Bank  DSBX $15.2 —
0
$288.44M — $1.44K — $15.2 — $15.2 — $288.44M — 101.33 $0.15 —
Cashmere Valley Bank  CSHX $67.44 —
+2.96
$262.88M — $967 — $65.95 — $67.44 — $262.88M — 9.11 $7.4 —
NASB Financial  NASB $33.72 —
0
$243.91M — $200 — $33.72 — $33.72 — $243.91M — 8.66 $3.89 —
Morris State Bancshares  MBLU $21 —
-2.33
$222.73M — $770 — $21 — $21 — $222.73M — 11.05 $1.9 —
BankFirst Capital  BFCC $40.5 —
0
$220.5M — $179 — $40.5 — $40.5 — $220.5M — 9.64 $4.2 —
CoastalSouth Bancshares  COSO $21.25 —
+1.19
$218.33M — $200 — $21.25 — $21.25 — $218.33M — 9.23 $2.3 —
Bank of Idaho Holding Company  BOID $44.24 —
0
$196.66M — $0 — $0 — $0 — $196.66M — 0 $0 —
Fentura Financial  FETM $42.7 —
0
$192.06M — $0 — $0 — $0 — $192.06M — 0 $0 —
United Bancorporation of Alabama  UBAB $52.3 —
0
$176.48M — $3.02K — $52.2 — $52.3 — $176.48M — 6.10 $8.56 —
California First Leasing  CFNB $18.8 —
0
$175.02M — $1K — $18.8 — $18.8 — $175.02M — 5.35 $3.51 —
Citizens Bancorp Inv  CBTN $28.5 —
0
$168.17M — $106 — $28.5 — $28.75 — $168.17M — 11.17 $2.55 —
Muncy Columbia Financial  CCFN $46.05 —
0
$162.74M — $252 — $46.05 — $46.05 — $162.74M — 8.48 $5.43 —
Prime Meridian Holding Company  PMHG $48.51 —
+0.64
$159.49M — $500 — $48.51 — $48.51 — $159.49M — 19.88 $2.44 —
blueharbor bank  BLHK $25.5 —
0
$150.24M — $1.57K — $25.5 — $25.5 — $150.24M — 12.37 $2.06 —
Calvin B. Taylor Bankshares  TYCB $54.5 —
0
$148.35M — $152 — $54.5 — $54.5 — $148.35M — 12.21 $4.46 —
PB Financial  PBNC $50 —
0
$145.56M — $100 — $50 — $50 — $145.56M — 9.07 $5.51 —
Marquette National  MNAT $31.5 —
-0.03
$137.57M — $200 — $31.41 — $31.5 — $137.57M — 7.62 $4.13 —
Lyons Bancorp  LYBC $39.6 —
-2.22
$134.68M — $600 — $39.6 — $40 — $134.68M — 8.89 $4.45 —
InBankshares, Corp  INBC $11.15 —
+1.36
$131.84M — $300 — $11.15 — $11.15 — $131.84M — 17.98 $0.62 —
QNB  QNBC $33.69 —
+0.57
$124.98M — $200 — $33.5 — $33.69 — $124.98M — 10.86 $3.1 —
Embassy Bancorp  EMYB $16.25 —
-0.91
$124.22M — $1.52K — $15.4 — $16.25 — $124.22M — 11.44 $1.42 —
South Atlantic Bancshares  SABK $15.95 —
-0.25
$120.78M — $668 — $15.7 — $15.95 — $120.78M — 13.40 $1.19 —
Foresight Financial  FGFH $30.89 —
+0.29
$111.14M — $350 — $30.75 — $30.89 — $111.14M — 6.42 $4.81 —
Community Bancorp  CMTV $19.75 —
0
$110.93M — $400 — $19.75 — $19.75 — $110.93M — 8.26 $2.39 —
CW Bancorp  CWBK $36.25 —
+4.47
$108.14M — $100 — $36.25 — $36.25 — $108.14M — 8.79 $4.12 —
Pacific Financial  PFLC $10.69 —
+0.28
$107.11M — $100 — $10.69 — $10.69 — $107.11M — 10.79 $0.99 —
Tri-County Financial  TYFG $43.5 —
+1.16
$103.9M — $100 — $43.5 — $43.5 — $103.9M — 9.73 $4.47 —
Kish Bancorp  KISB $34.6 —
0
$103.08M — $400 — $34.6 — $34.6 — $103.08M — 7.10 $4.87 —
White River Bancshares Co  WRIV $42 —
0
$102.87M — $1.09K — $40.46 — $42.49 — $102.87M — 15.67 $2.68 —
Chesapeake Financial Shares  CPKF $20.85 —
0
$98.05M — $2.33K — $20.8 — $20.85 — $98.05M — 10.58 $1.97 —
BNCCORP  BNCC $27.75 —
-0.89
$97.79M — $800 — $27.52 — $27.9 — $97.79M — 12.61 $2.2 —
PSB  PSBQ $23.9 —
+1.57
$97.62M — $91 — $23.9 — $23.9 — $97.62M — 10.91 $2.19 —
ENB Financial Corp  ENBP $17 —
0
$96.37M — $300 — $17 — $17 — $96.37M — 6.13 $2.77 —
CNB Bank Shares  CNBN $17.6 —
+2.62
$95.38M — $430 — $17.6 — $17.6 — $95.38M — 6.30 $2.79 —
Dimeco  DIMC $36.5 —
-0.16
$92.62M — $1.54K — $36.5 — $36.56 — $92.62M — 7.15 $5.1 —
Peoples Financial  PFBX $19.81 —
+0.3
$91.47M — $200 — $19.81 — $19.81 — $91.47M — 4.48 $4.42 —
Currency Exchange  CURN $14.5 —
+0.49
$91.42M — $2.2K — $14.3 — $14.55 — $91.42M — 42.64 $0.34 —
JD Bancshares  JDVB $26 —
0
$88.95M — $271 — $26 — $26 — $88.95M — 6.54 $3.97 —
Freedom Financial Holdings, Inc.  FDVA $11.35 —
+0.09
$87.11M — $186 — $11.35 — $11.35 — $87.11M — 54.04 $0.21 —
United Bancshares  UBOH $27.98 —
-0.04
$83.48M — $200 — $27.98 — $27.98 — $83.48M — 9.92 $2.82 —
CNB Community Bancorp  CNBB $40.06 —
+0.15
$83.25M — $2.4K — $40.06 — $41.59 — $83.25M — 7.33 $5.46 —
Century Next Financial  CTUY $44 —
-1.68
$80.31M — $778 — $44 — $44 — $80.31M — 7.22 $6.09 —
Bank of South Carolina  BKSC $14.74 —
+1.59
$80.02M — $75 — $14.74 — $14.74 — $80.02M — 15.04 $0.98 —
Harleysville Financial  HARL $22.1 —
-0.23
$79.69M — $4K — $22.1 — $22.12 — $79.69M — 9.09 $2.43 —
Katahdin Bankshares  KTHN $25 —
+1.01
$79.58M — $100 — $25 — $25 — $79.58M — 9.22 $2.71 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
US Metro Bancorp  USMT $4.65 —
+3.33
$76.82M — $4.81K — $4.65 — $4.65 — $76.82M — 9.89 $0.47 —
F & M Bank  FMBM $21 —
-1.18
$74.83M — $901 — $20.85 — $21.25 — $74.83M — 8.67 $2.42 —
Pinnacle Bankshares  PPBN $32.69 —
-0.94
$72.46M — $100 — $32.69 — $32.69 — $72.46M — 8.33 $3.92 —
Oconee Federal Financial  OFED $12.38 —
+2.27
$72.25M — $1 — $12.38 — $12.38 — $72.25M — 29.46 $0.42 —
Two Rivers Financial  TRVR $33.88 —
-0.35
$71.4M — $1.6K — $33.21 — $33.97 — $71.4M — 9.70 $3.49 —
Coastal Carolina Bancshares  CCNB $11.23 —
-0.09
$71.09M — $100 — $11.23 — $11.23 — $71.09M — 8.91 $1.26 —
Uwharrie Capital Corp  UWHR $9.78 —
+4.38
$69M — $100 — $9.78 — $9.78 — $69M — 7.35 $1.33 —
InsCorp  IBTN $23.5 —
0
$68.24M — $200 — $23.5 — $23.5 — $68.24M — 9.03 $2.6 —
Golden State Bancorp  GSBX $26 —
-1.7
$67.29M — $301 — $26 — $26.2 — $67.29M — 8.52 $3.05 —
TC Bancshares  TCBC $15.85 —
0
$66.24M — $13.13K — $15.85 — $15.85 — $66.24M — 0 $0 —
JBT Bancorp  JBTC $26.99 —
-0.04
$65.69M — $269 — $26.99 — $26.99 — $65.69M — 8.30 $3.25 —
Juniata Valley Financial  JUVF $12.5 —
0
$62.71M — $600 — $12.5 — $12.5 — $62.71M — 9.12 $1.37 —
Consumers Bancorp  CBKM $20 —
0
$62.64M — $467 — $20 — $20 — $62.64M — 7.38 $2.71 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây