Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (137)

OTC Markets OTCQX (137)

Dịch vụ tài chính (137)

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Zurich Insurance Group AG ZURVY	$35.99 —	-0.99	$103.14B —	$6.58K —	$35.99 —	$36.24 —	$103.14B —	17.90	$2.01 —
AXA SA AXAHY	$44.68 —	-0.87	$95.87B —	$27.97K —	$44.55 —	$44.78 —	$95.87B —	11.82	$3.78 —
BNP Paribas SA BNPQY	$39.87 —	-0.5	$90.08B —	$38.00K —	$39.68 —	$39.94 —	$90.08B —	7.23	$5.51 —
BNP Paribas SA BNPQF	$79.77 —	-2.87	$90.08B —	$100.00 —	$74.39 —	$74.39 —	$90.08B —	7.41	$10.76 —
Nordea Bank Abp NRDBY	$17.34 —	-1.48	$60.16B —	$39.32K —	$17.23 —	$17.37 —	$60.16B —	10.90	$1.59 —
London Stock Exchange Group plc LNSTY	$29.14 —	-0.07	$59.89B —	$59.30K —	$29.05 —	$29.28 —	$59.89B —	47.77	$0.61 —
London Stock Exchange LDNXF	$116.50 —	-3.5	$59.86B —	$122.00 —	$116.50 —	$116.50 —	$59.86B —	49.57	$2.35 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF	$9.88 —	+0.1	$27.45B —	$3.45K —	$10.00 —	$10.00 —	$27.45B —	8.90	$1.11 —
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY	$47.76 —	-0.38	$26.64B —	$986.00 —	$47.84 —	$48.17 —	$26.64B —	8.57	$5.57 —
Singapore Exchange Limited SPXCY	$25.94 —	-0.27	$14.11B —	$5.13K —	$25.95 —	$25.97 —	$14.11B —	28.19	$0.92 —
Turkiye Garanti Bankasi A.S. TKGBY	$3.23 —	0	$13.57B —	$188.00 —	$3.20 —	$3.20 —	$13.57B —	5.29	$0.61 —
Piraeus Financial Holdings S.A. BPIRY	$8.18 —	+0.74	$10.24B —	$1.78K —	$7.99 —	$8.18 —	$10.24B —	8.61	$0.95 —
Akbank T.A.S AKBTY	$2.80 —	-1.75	$7.28B —	$619.00 —	$2.66 —	$2.84 —	$7.28B —	6.51	$0.43 —
Commercial International Bank Egypt (CIB) S.A.E. CIBEY	$2.08 —	-0.95	$6.81B —	$11.00 —	$2.15 —	$2.15 —	$6.81B —	4.42	$0.47 —
OTC Markets OTCM	$54.30 —	-0.35	$655.04M —	$832.00 —	$54.10 —	$54.50 —	$655.04M —	23.60	$2.30 —
American Business Bank AMBZ	$58.92 —	0	$525.54M —	$2.36K —	$58.51 —	$58.92 —	$525.54M —	12.97	$4.54 —
FineMark FNBT	$36.81 —	0	$452.22M —	$100.00 —	$36.81 —	$36.81 —	$452.22M —	153.37	$0.24 —
Dogwood State Bank DSBX	$22.40 —	-0.44	$426.00M —	$92.71K —	$22.00 —	$22.54 —	$426.00M —	149.33	$0.15 —
Private Bancorp of America PBAM	$56.68 —	-0.12	$328.91M —	$1.20K —	$56.51 —	$56.99 —	$328.91M —	7.78	$7.28 —
Prime Meridian Holding Company PMHG	$54.00 —	+0.41	$182.22M —	$2.82K —	$53.50 —	$54.00 —	$182.22M —	22.13	$2.44 —
South Atlantic Bancshares SABK	$19.64 —	-0.44	$147.37M —	$5.84K —	$19.37 —	$19.74 —	$147.37M —	16.64	$1.18 —
Mountain Commerce Bancorp MCBI	$23.09 —	0	$146.98M —	$5.77K —	$22.99 —	$23.39 —	$146.98M —	22.41	$1.03 —
First Acceptance FACO	$4.00 —	-1.23	$146.59M —	$14.09K —	$3.97 —	$4.04 —	$146.59M —	5.26	$0.76 —
Foresight Financial FGFH	$39.75 —	+1.53	$143.00M —	$1.33K —	$39.25 —	$39.75 —	$143.00M —	8.26	$4.81 —
Embassy Bancorp EMYB	$17.29 —	0	$132.19M —	$200.00 —	$17.20 —	$17.29 —	$132.19M —	11.22	$1.54 —
CBB Bancorp CBBI	$10.65 —	-0.47	$113.29M —	$1.70K —	$10.65 —	$10.73 —	$113.29M —	4.77	$2.23 —
TC Bancshares TCBC	$20.30 —	+0.35	$84.84M —	$800.00 —	$20.27 —	$20.40 —	$84.84M —	676.66	$0.03 —
Coastal Carolina Bancshares CCNB	$12.50 —	-0.32	$80.16M —	$1.10K —	$12.50 —	$12.50 —	$80.16M —	8.11	$1.54 —
Neptune Digital Assets NPPTF	$0.46 —	-7.65	$68.92M —	$115.98K —	$0.41 —	$0.47 —	$68.92M —	0	-$0.01 —
Citizens Holding Company CIZN	$6.70 —	-1.76	$38.56M —	$346.00 —	$6.70 —	$6.70 —	$38.56M —	20.30	$0.33 —
Zurich Insurance Group AG ZFSVF	$720.00 —	-0.53	$103.14B —	$300.00 —	$720.00 —	$725.00 —	$103.14B —	17.79	$40.46 —
AXA SA AXAHF	$44.40 —	-1.42	$95.87B —	$400.00 —	$44.00 —	$44.00 —	$95.87B —	11.80	$3.76 —
Nordea Bank Abp NBNKF	$17.50 —	0	$60.16B —	$133.00 —	$17.50 —	$17.50 —	$60.16B —	10.86	$1.61 —
Singapore Exchange SPXCF	$13.00 —	0	$14.11B —	$25.00 —	$12.50 —	$12.50 —	$14.11B —	28.26	$0.46 —
Piraeus Financial BPIRF	$8.23 —	0	$10.24B —	$9.51K —	$5.55 —	$5.55 —	$10.24B —	8.75	$0.94 —
Commercial International Bank Egypt (CIB) S.A.E. CMGGF	$1.57 —	0	$6.89B —	$279.30K —	$1.57 —	$1.57 —	$6.89B —	5.81	$0.27 —
CoinShares CNSRF	$16.25 —	0	$1.08B —	$300.00 —	$17.00 —	$17.00 —	$1.08B —	9.90	$1.64 —
First National Bank Alaska FBAK	$274.00 —	-0.72	$867.73M —	$786.00 —	$268.15 —	$280.00 —	$867.73M —	14.45	$18.96 —
Farmers & Merchants Bancorp FMCB	$1,030.00 —	+0.49	$741.98M —	$35.00 —	$1,014.01 —	$1,030.00 —	$741.98M —	7.87	$130.79 —
Alpine Banks of Colorado ALPIB	$36.00 —	+0.08	$544.42M —	$1.00 —	$36.00 —	$36.00 —	$544.42M —	12.37	$2.91 —
First Farmers Financial FFMR	$66.40 —	0	$461.92M —	$50.00 —	$66.95 —	$66.95 —	$461.92M —	13.38	$4.96 —
Dacotah Banks DBIN	$38.98 —	+1.78	$434.12M —	$250.00 —	$39.00 —	$39.00 —	$434.12M —	16.37	$2.38 —
Kansas City Life Insurance Company KCLI	$31.17 —	-1.17	$305.43M —	$100.00 —	$31.15 —	$31.15 —	$305.43M —	0	-$3.64 —
Cashmere Valley Bank CSHX	$67.35 —	0	$263.12M —	$1.00 —	$67.44 —	$67.44 —	$263.12M —	9.10	$7.40 —
NASB Financial NASB	$35.15 —	0	$253.64M —	$401.00 —	$35.15 —	$35.16 —	$253.64M —	9.03	$3.89 —
BankFirst Capital BFCC	$46.45 —	-0.11	$252.63M —	$450.00 —	$45.80 —	$46.45 —	$252.63M —	11.35	$4.09 —
Morris State Bancshares MBLU	$22.50 —	0	$239.63M —	$100.00 —	$22.50 —	$22.50 —	$239.63M —	11.84	$1.90 —
First Northern Community Bancorp FNRN	$13.18 —	+1	$207.25M —	$581.00 —	$13.18 —	$13.18 —	$207.25M —	10.98	$1.20 —
California First Leasing CFNB	$22.90 —	0	$205.63M —	$100.00 —	$22.25 —	$22.25 —	$205.63M —	10.50	$2.18 —
Muncy Columbia Financial CCFN	$54.00 —	+2.86	$190.94M —	$300.00 —	$53.99 —	$54.00 —	$190.94M —	8.66	$6.23 —
Citizens Bancorp Inv CBTN	$30.50 —	0	$180.02M —	$200.00 —	$30.50 —	$30.50 —	$180.02M —	11.96	$2.55 —
United Bancorporation of Alabama UBAB	$54.40 —	+0.31	$175.99M —	$500.00 —	$54.10 —	$54.23 —	$175.99M —	8.93	$6.09 —
Somerset Trust Holding Company SOME	$64.35 —	-1	$162.31M —	$266.00 —	$65.00 —	$65.00 —	$162.31M —	6.46	$9.96 —
PB Financial PBNC	$54.00 —	0	$157.21M —	$200.00 —	$54.00 —	$54.00 —	$157.21M —	9.80	$5.51 —
Lyons Bancorp LYBC	$43.60 —	0	$148.35M —	$380.00 —	$43.50 —	$43.60 —	$148.35M —	9.79	$4.45 —
Calvin B. Taylor Bankshares TYCB	$54.00 —	+5.37	$146.98M —	$200.00 —	$54.00 —	$54.00 —	$146.98M —	12.10	$4.46 —
CNB Bank Shares CNBN	$26.89 —	0	$146.25M —	$500.00 —	$25.45 —	$25.45 —	$146.25M —	9.63	$2.79 —
InBankshares, Corp INBC	$11.70 —	0	$139.04M —	$200.00 —	$11.70 —	$11.70 —	$139.04M —	18.87	$0.62 —
Marquette National MNAT	$31.40 —	+0.19	$137.75M —	$1.15K —	$31.34 —	$31.40 —	$137.75M —	7.58	$4.14 —
QNB QNBC	$35.15 —	0	$131.03M —	$6.36K —	$35.00 —	$35.30 —	$131.03M —	9.90	$3.55 —
Community Bancorp CMTV	$23.39 —	0	$131.01M —	$300.00 —	$23.10 —	$23.45 —	$131.01M —	8.89	$2.63 —
American Riviera Bancorp ARBV	$22.19 —	+0.86	$126.68M —	$745.00 —	$22.00 —	$22.23 —	$126.68M —	12.75	$1.74 —
ENB Financial Corp ENBP	$22.00 —	-0.23	$125.04M —	$3.52K —	$21.75 —	$22.38 —	$125.04M —	6.30	$3.49 —
Kish Bancorp KISB	$40.75 —	0	$122.14M —	$200.00 —	$40.75 —	$40.75 —	$122.14M —	8.36	$4.87 —
Pacific Financial PFLC	$11.83 —	0	$118.54M —	$7.00 —	$11.77 —	$11.77 —	$118.54M —	11.94	$0.99 —
Tri-County Financial TYFG	$49.00 —	0	$116.40M —	$150.00 —	$48.16 —	$49.00 —	$116.40M —	10.96	$4.47 —
White River Bancshares Co WRIV	$46.90 —	0	$114.12M —	$190.00 —	$46.90 —	$46.90 —	$114.12M —	17.50	$2.68 —
Chesapeake Financial Shares CPKF	$24.19 —	0	$113.50M —	$329.00 —	$24.19 —	$24.19 —	$113.50M —	12.27	$1.97 —
BNCCORP BNCC	$31.20 —	0	$109.94M —	$240.00 —	$31.20 —	$31.25 —	$109.94M —	14.18	$2.20 —
Dimeco DIMC	$42.95 —	-0.12	$108.98M —	$2.60K —	$43.00 —	$43.00 —	$108.98M —	8.42	$5.10 —
Century Next Financial CTUY	$59.00 —	+0.07	$108.15M —	$1.10K —	$59.00 —	$59.00 —	$108.15M —	9.68	$6.09 —
JD Bancshares JDVB	$30.00 —	-0.13	$103.13M —	$190.00 —	$30.00 —	$31.00 —	$103.13M —	8.02	$3.74 —
CW Bancorp CWBK	$35.00 —	+0.57	$102.68M —	$2.78K —	$34.90 —	$35.00 —	$102.68M —	8.08	$4.33 —
Currency Exchange CURN	$16.50 —	+3.06	$102.41M —	$890.00 —	$16.50 —	$16.50 —	$102.41M —	42.30	$0.39 —
United Bancshares UBOH	$34.30 —	0	$101.74M —	$400.00 —	$34.16 —	$34.41 —	$101.74M —	12.16	$2.82 —
PSB PSBQ	$24.91 —	0	$100.65M —	$323.00 —	$24.90 —	$24.91 —	$100.65M —	11.37	$2.19 —
F & M Bank FMBM	$26.95 —	-0.55	$95.92M —	$200.00 —	$26.95 —	$26.95 —	$95.92M —	9.04	$2.98 —
Peoples Financial PFBX	$20.28 —	0	$93.64M —	$58.00 —	$21.00 —	$21.00 —	$93.64M —	19.88	$1.02 —
Oconee Federal Financial OFED	$16.00 —	0	$93.20M —	$400.00 —	$16.00 —	$16.00 —	$93.20M —	19.75	$0.81 —
CNB Community Bancorp CNBB	$44.25 —	-0.56	$92.48M —	$100.00 —	$44.50 —	$44.50 —	$92.48M —	7.95	$5.56 —
blueharbor bank BLHK	$31.06 —	0	$92.02M —	$61.00 —	$32.00 —	$32.00 —	$92.02M —	15.07	$2.06 —
Bank of South Carolina BKSC	$16.57 —	-1.19	$90.90M —	$500.00 —	$16.77 —	$17.00 —	$90.90M —	11.92	$1.39 —
Two Rivers Financial TRVR	$42.57 —	0	$89.72M —	$163.00 —	$43.39 —	$43.39 —	$89.72M —	12.19	$3.49 —
Harleysville Financial HARL	$24.70 —	-0.48	$89.02M —	$6.24K —	$24.75 —	$25.25 —	$89.02M —	9.50	$2.60 —
Pinnacle Bankshares PPBN	$39.80 —	0	$88.58M —	$887.00 —	$39.80 —	$40.99 —	$88.58M —	10.15	$3.92 —
Freedom Financial Holdings, Inc. FDVA	$11.40 —	0	$87.50M —	$200.00 —	$11.30 —	$11.40 —	$87.50M —	54.28	$0.21 —
US Metro Bancorp USMT	$5.25 —	0	$86.79M —	$123.00 —	$5.25 —	$5.25 —	$86.79M —	9.05	$0.58 —
Golden State Bancorp GSBX	$31.19 —	-1.52	$86.17M —	$800.00 —	$31.00 —	$31.00 —	$86.17M —	9.59	$3.25 —
JBT Bancorp JBTC	$34.00 —	-2.86	$85.18M —	$138.00 —	$34.00 —	$34.00 —	$85.18M —	9.57	$3.55 —
Katahdin Bankshares KTHN	$26.50 —	0	$84.31M —	$500.00 —	$26.50 —	$26.50 —	$84.31M —	9.77	$2.71 —
InsCorp IBTN	$28.28 —	0	$82.12M —	$60.00 —	$28.20 —	$28.20 —	$82.12M —	10.87	$2.60 —
Consumers Bancorp CBKM	$23.66 —	+0.77	$74.41M —	$621.00 —	$23.50 —	$23.65 —	$74.41M —	8.18	$2.89 —
First Bancshares FBSI	$31.76 —	0	$74.36M —	$4.30K —	$28.80 —	$31.76 —	$74.36M —	11.98	$2.65 —
Juniata Valley Financial JUVF	$14.25 —	0	$71.52M —	$655.00 —	$14.25 —	$14.30 —	$71.52M —	9.62	$1.48 —
Cullman Bancorp CULL	$11.81 —	0	$70.66M —	$100.00 —	$11.81 —	$11.81 —	$70.66M —	23.62	$0.50 —
Uwharrie Capital Corp UWHR	$9.75 —	0	$70.18M —	$201.00 —	$9.75 —	$9.75 —	$70.18M —	7.11	$1.37 —
Bank of San Francisco BSFO	$30.40 —	0	$65.93M —	$200.00 —	$30.40 —	$30.40 —	$65.93M —	9.80	$3.10 —
FFBW FFBW	$14.30 —	0	$60.94M —	$200.00 —	$14.20 —	$14.30 —	$60.94M —	42.07	$0.34 —
Mission Valley Bancorp MVLY	$18.06 —	0	$60.43M —	$6.00 —	$18.44 —	$18.44 —	$60.43M —	10.08	$1.79 —
The Trendlines TRNLY	$1.99 —	0	$57.56M —	$9.97K —	$1.95 —	$2.05 —	$57.56M —	0	-$0.72 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}