$3.35T
Tổng vốn hoá thị trường
$144.36B
Tổng khối lượng
BTC 61.49%     ETH 8.94%
Tỉ lệ thống trị

Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Nhân thọ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Dịch vụ tài chính (260)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Life Insurance Company Limited  601628.SS $40.03 5.57 USD
+0.68
$948.75B 131.92B USD $10.48M 1.46M USD $39.55 5.5 USD $40.11 5.58 USD $948.75B 131.92B USD 9.83 $4.07 0.57 USD
China Life Insurance Company  CILJF $2.12
+1.92
$130.79B $7.17K $2.11 $2.12 $130.79B 3.78 $0.56
Ping An Insurance (Group) Company of China  PIAIF $5.85
-2.5
$124.32B $540 $5.74 $5.85 $124.32B 6.57 $0.89
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.8
0
$124.32B $142.85K $11.74 $11.87 $124.32B 6.62 $1.78
Ping An Insurance (Group) Company of China, Ltd.  PZX.F $5.1 5.57 USD
-2.15
$106.51B 116.43B USD $9.09K 9.93K USD $5.06 5.53 USD $5.1 5.57 USD $106.51B 116.43B USD 6.53 $0.78 0.85 USD
AIA  AAGIY $34.23
+0.88
$90.31B $313.74K $33.6 $34.35 $90.31B 13.80 $2.48
AIA Group Limited  AAIGF $8.34
-1.65
$89.93B $11.42K $8.22 $8.63 $89.93B 13.45 $0.62
Manulife Financial Corporation  MFC.TO $43.83 32.52 USD
+0.23
$75.07B 55.71B USD $6.73M 5M USD $43.53 32.3 USD $44.06 32.7 USD $75.07B 55.71B USD 16.60 $2.64 1.96 USD
Aflac Incorporated  AFL $102.21
-0.6
$55.26B $1.77M $101.66 $103.14 $55.26B 15.89 $6.43
Manulife Financial  MFC $32.05
+0.34
$54.89B $1.09M $31.88 $32.23 $54.89B 16.60 $1.93
MetLife  MET $78.56
-0.32
$52.74B $1.91M $78.03 $79.08 $52.74B 12.83 $6.12
Manulife Financial Corporation  MFC-PK.TO $24.75 18.37 USD
+0.2
$63.87B 47.39B USD $5.64K 4.18K USD $24.69 18.32 USD $24.85 18.44 USD $63.87B 47.39B USD 5.31 $4.66 3.46 USD
MetLife, Inc.  MET-PA $23.96
+0.04
$46.54B $22.89K $23.96 $24.05 $46.54B 3.06 $7.81
China Pacific Insurance (Group) Co., Ltd.  2601.HK $26.15 3.34 USD
-0.38
$334.28B 42.74B USD $18.34M 2.34M USD $25.8 3.3 USD $26.65 3.41 USD $334.28B 42.74B USD 5.39 $4.85 0.62 USD
MetLife, Inc.  MET-PE $23.66
+0.98
$41.96B $113.79K $23.49 $23.78 $41.96B 3.03 $7.81
Fubon Financial Holding Co., Ltd.  2881.TW $87.8 2.79 USD
+0.8
$1.2T 38.13B USD $101.06M 3.21M USD $86.3 2.74 USD $89.1 2.83 USD $1.2T 38.13B USD 7.60 $11.54 0.37 USD
Prudential Financial  PRU $103.73
-0.05
$36.72B $704.1K $102.94 $104.24 $36.72B 16.36 $6.34
Great-West Lifeco Inc.  GWO.TO $50.95 37.81 USD
-0.72
$47.42B 35.19B USD $4.68M 3.47M USD $50.9 37.77 USD $51.42 38.16 USD $47.42B 35.19B USD 12.39 $4.11 3.05 USD
Great-West Lifeco  GWLIF $37.43
+0.08
$34.84B $1.32K $37.43 $37.57 $34.84B 12.47 $3
Prudential plc  2378.HK $93 11.89 USD
+1.97
$240.07B 30.7B USD $301.2K 38.51K USD $91.5 11.7 USD $93 11.89 USD $240.07B 30.7B USD 14.11 $6.59 0.84 USD
Prudential  PUK $23.47
+1.29
$30.29B $746.33K $23.41 $23.64 $30.29B 13.97 $1.68
Dai-ichi Life Holdings, Inc.  DLICY $15.55
-1.49
$28.87B $16.91K $15.46 $15.58 $28.87B 9.59 $1.62
Dai-ichi Life Holdings, Inc.  8750.T $1,118 7.55 USD
-0.13
$4.12T 27.78B USD $7.09M 47.84K USD $1,114.5 7.52 USD $1,127.5 7.61 USD $4.12T 27.78B USD 9.57 $116.76 0.79 USD
Power Corporation of Canada  POW.TO $51.74 38.39 USD
-0.79
$33.12B 24.58B USD $1.31M 970.35K USD $51.42 38.16 USD $52.2 38.74 USD $33.12B 24.58B USD 12.43 $4.16 3.09 USD
Power Corporation of Canada  PWCDF $37.85
-0.73
$24.21B $8K $37.68 $38.05 $24.21B 12.49 $3.03
SBI Life Insurance Company Limited  SBILIFE.NS $1,783.2 21.57 USD
+0.47
$1.79T 21.62B USD $1.37M 16.61K USD $1,751.3 21.19 USD $1,783.2 21.57 USD $1.79T 21.62B USD 73.86 $24.14 0.29 USD
Power Financial Corporation  PWF-PP.TO $17.79 13.2 USD
-0.61
$27.57B 20.46B USD $7.37K 5.47K USD $17.7 13.13 USD $17.86 13.25 USD $27.57B 20.46B USD 6.48 $2.74 2.04 USD
NCI  1336.HK $35.75 4.57 USD
-0.56
$158.56B 20.27B USD $13.69M 1.75M USD $35.3 4.51 USD $36.5 4.67 USD $158.56B 20.27B USD 3.76 $9.49 1.21 USD
HDFC Life Insurance Company Limited  HDFCLIFE.NS $755.1 9.14 USD
-0.85
$1.63T 19.68B USD $1.21M 14.7K USD $750.55 9.08 USD $764.4 9.25 USD $1.63T 19.68B USD 90.10 $8.38 0.1 USD
Power Financial Corporation  PWF-PT.TO $23.4 17.36 USD
0
$26.06B 19.34B USD $300 222.62 USD $23.39 17.36 USD $23.4 17.36 USD $26.06B 19.34B USD 8.52 $2.74 2.04 USD
Unum  UNM $80.01
-0.83
$14.07B $1.05M $79.39 $80.94 $14.07B 9.43 $8.48
T&D  TDHOY $11.62
-2.84
$11.96B $5K $11.48 $11.64 $11.96B 13.83 $0.84
T&D Holdings, Inc.  8795.T $3,344 22.57 USD
-0.18
$1.7T 11.51B USD $1.38M 9.34K USD $3,331 22.49 USD $3,408 23 USD $1.7T 11.51B USD 13.84 $241.54 1.63 USD
ICICI Prudential Life Insurance Company Limited  ICICIPRULI.NS $636.05 7.7 USD
-0.29
$919.47B 11.12B USD $456.49K 5.52K USD $632.35 7.65 USD $642.95 7.78 USD $919.47B 11.12B USD 77.85 $8.17 0.1 USD
Sanlam  SLLDY $10.11
-0.22
$10.55B $7.88K $9.97 $10.15 $10.55B 10.00 $1.01
Globe Life  GL $119.77
-0.43
$9.89B $487.13K $119.31 $121.07 $9.89B 9.75 $12.28
Primerica  PRI $265.13
-1.12
$8.71B $191.23K $264.34 $267.92 $8.71B 12.15 $21.82
Japan Post Insurance Co., Ltd.  7181.T $3,306 22.32 USD
+0.55
$1.23T 8.29B USD $719.8K 4.86K USD $3,284 22.17 USD $3,345 22.58 USD $1.23T 8.29B USD 10.24 $322.55 2.18 USD
Max Financial Services Limited  MFSL.NS $1,505 18.21 USD
+0.05
$519.4B 6.28B USD $1.71M 20.68K USD $1,497.9 18.12 USD $1,518 18.37 USD $519.4B 6.28B USD 156.28 $9.63 0.12 USD
CHINA TAIPING  0966.HK $12.74 1.63 USD
-0.16
$45.79B 5.85B USD $10.21M 1.31M USD $12.48 1.6 USD $12.98 1.66 USD $45.79B 5.85B USD 6.15 $2.07 0.26 USD
Jackson Financial  JXN $81.75
-1.04
$5.84B $592.39K $81.01 $82.89 $5.84B 61.93 $1.32
Lincoln National  LNC $32.81
+0.4
$5.6B $1.08M $32.3 $33.18 $5.6B 4.64 $7.07
E-L Financial Corporation Limited  ELF.TO $15.61 11.58 USD
-2.19
$5.4B 4.01B USD $60.68K 45.03K USD $15.61 11.58 USD $16 11.87 USD $5.4B 4.01B USD 5.20 $3 2.23 USD
E-L Financial  ELFIF $11.5
-2.71
$3.98B $1.59K $11.5 $11.68 $3.98B 5.25 $2.19
CNO Financial  CNO $37.86
+0.56
$3.75B $562.87K $37.4 $38.02 $3.75B 13.23 $2.86
Challenger Limited  CGF.AX $7.81 5.17 USD
-1.14
$5.4B 3.57B USD $531.71K 351.91K USD $7.78 5.15 USD $7.91 5.24 USD $5.4B 3.57B USD 39.04 $0.2 0.13 USD
Brighthouse Financial, Inc.  BHFAP $21.09
+0.65
$3.5B $34.94K $20.85 $21.37 $3.5B 1.67 $12.61
Brighthouse Financial  BHF $58.08
0
$3.33B $378.55K $57.31 $58.45 $3.33B 7.42 $7.82
Genworth Financial  GNW $6.78
-2.31
$2.81B $7.74M $6.72 $6.94 $2.81B 12.79 $0.53
Wüstenrot & Württembergische AG  WUW.DE $13.88 15.17 USD
+0.14
$1.3B 1.42B USD $1.73K 1.89K USD $13.78 15.06 USD $13.88 15.17 USD $1.3B 1.42B USD 38.55 $0.36 0.39 USD
Anadolu Hayat Emeklilik Anonim Sirketi  ANHYT.IS $72.9 2.29 USD
-0.68
$31.35B 984.44M USD $534.09K 16.77K USD $72.55 2.28 USD $73.7 2.31 USD $31.35B 984.44M USD 7.10 $10.26 0.32 USD
Mercuries Life Insurance Company Ltd.  2867.TW $5.26 0.17 USD
+0.57
$29.98B 952.6M USD $2.81M 89.33K USD $5.2 0.17 USD $5.28 0.17 USD $29.98B 952.6M USD 0 -$0.15 -0.004 USD
YUNFENG FIN  0376.HK $1.76 0.23 USD
-3.83
$6.78B 866.97M USD $746K 95.39K USD $1.76 0.23 USD $1.83 0.23 USD $6.78B 866.97M USD 14.66 $0.12 0.02 USD
Sagicor Financial Company Ltd.  SFC.TO $8.31 6.17 USD
+3.88
$1.13B 837.7M USD $37.17K 27.58K USD $8.1 6.01 USD $8.37 6.21 USD $1.13B 837.7M USD 11.08 $0.75 0.56 USD
Bangkok Life Assurance Public Company Limited  BLA.BK $15.5 0.44 USD
-0.64
$26.47B 744.72M USD $1.12M 31.44K USD $15.3 0.43 USD $15.7 0.44 USD $26.47B 744.72M USD 7.17 $2.16 0.06 USD
Mercuries & Associates Holding, Ltd.  2905.TW $12.75 0.41 USD
-0.78
$13.58B 431.63M USD $246.6K 7.84K USD $12.75 0.41 USD $12.95 0.41 USD $13.58B 431.63M USD 47.22 $0.27 0.008 USD
Aljazira Takaful Taawuni Company  8012.SR $13.44 3.59 USD
+1.36
$887.04M 236.64M USD $84.2K 22.46K USD $13.26 3.54 USD $13.44 3.59 USD $887.04M 236.64M USD 22.03 $0.61 0.16 USD
Citizens  CIA $3.71
+3.06
$186.06M $112.72K $3.59 $3.76 $186.06M 21.82 $0.17
Manulife Holdings Berhad  1058.KL $2.18 0.46 USD
+0.93
$489.83M 104.15M USD $200 42.53 USD $2.16 0.46 USD $2.18 0.46 USD $489.83M 104.15M USD 5.58 $0.39 0.08 USD
NobleOak Life Limited  NOL.AX $1.38 0.91 USD
+0.36
$128.06M 84.76M USD $21.47K 14.21K USD $1.36 0.9 USD $1.38 0.91 USD $128.06M 84.76M USD 9.19 $0.15 0.1 USD
Saudi Enaya Cooperative Insurance Company  8311.SR $9.22 2.46 USD
+0.99
$212.06M 56.57M USD $128.22K 34.2K USD $9.12 2.43 USD $9.24 2.46 USD $212.06M 56.57M USD 0 -$0.92 -0.2 USD
Atlantic American  AAME $1.73
-0.57
$35.29M $6.78K $1.65 $1.76 $35.29M 0 -$0.1
Migdal Insurance and Financial Holdings Ltd.  MGDL.TA $759 2.21 USD
-0.93
$8B 23.33M USD $9.96M 29.03K USD $751.8 2.19 USD $774.2 2.26 USD $8B 23.33M USD 8.92 $0.85 0.002 USD
Brighthouse Financial  BHFAO $21.52
-0.46
$0 $21.95K $21.5 $21.9 $0 1.70 $12.61
Power Financial Corporation  PWF-PG.TO $24.92 18.49 USD
+0.08
$0 0 USD $3.1K 2.3K USD $24.89 18.47 USD $24.92 18.49 USD $0 0 USD 9.08 $2.74 2.04 USD
KGI Financial Holding Co., Ltd.  2883B.TW $7.8 0.25 USD
-0.26
$0 0 USD $256.75K 8.16K USD $7.79 0.25 USD $7.81 0.25 USD $0 0 USD 3.45 $2.26 0.07 USD
MetLife, Inc.  MET-PF $19.66
+0.15
$0 $74.87K $19.59 $19.77 $0 2.51 $7.81
Brighthouse Financial  BHFAM $15.44
-0.52
$0 $13.52K $15.29 $15.52 $0 1.22 $12.61
Shin Kong Financial Holding Co., Ltd.  2888B.TW $37.8 1.2 USD
+0.13
$0 0 USD $62.02K 1.97K USD $37.75 1.2 USD $37.8 1.2 USD $0 0 USD 32.89 $1.15 0.04 USD
Brighthouse Financial  BHFAN $17.4
+0.35
$0 $29.58K $17.11 $17.4 $0 1.37 $12.61
China Life Insurance Company Limited  CHL.F $1.82 1.99 USD
-0.55
$113.89B 124.5B USD $30.2K 33.01K USD $1.82 1.99 USD $1.82 1.99 USD $113.89B 124.5B USD 3.71 $0.49 0.54 USD
Ping An Insurance (Group) Company of China, Ltd.  PZX.VI $5.12 5.59 USD
-0.87
$107.9B 117.95B USD $0 0 USD $5.09 5.57 USD $5.12 5.59 USD $107.9B 117.95B USD 6.55 $0.78 0.85 USD
Ping An Insurance (Group) Company of China, Ltd.  PZXB.F $10 10.93 USD
-0.99
$107.77B 117.81B USD $150 163.97 USD $10 10.93 USD $10 10.93 USD $107.77B 117.81B USD 6.41 $1.56 1.71 USD
AIA Group Limited  7A2.F $7.47 8.17 USD
+1.01
$79.54B 86.94B USD $2.5K 2.73K USD $7.47 8.17 USD $7.47 8.17 USD $79.54B 86.94B USD 13.83 $0.54 0.59 USD
AIA Group Limited  7A2S.F $29.2 31.92 USD
+0.69
$79.28B 86.67B USD $1K 1.09K USD $29.2 31.92 USD $29.2 31.92 USD $79.28B 86.67B USD 13.45 $2.17 2.37 USD
Aflac Incorporated  A1FL34.SA $572 115.93 USD
-1.62
$313.6B 63.56B USD $0 0 USD $0 0 USD $0 0 USD $313.6B 63.56B USD 15.79 $36.21 7.34 USD
MetLife, Inc.  MET.MX $1,523 90.18 USD
0
$1.02T 60.54B USD $0 0 USD $0 0 USD $0 0 USD $1.02T 60.54B USD 12.95 $117.58 6.96 USD
MetLife, Inc.  METB34.SA $444.6 90.11 USD
0
$298.46B 60.49B USD $0 0 USD $0 0 USD $0 0 USD $298.46B 60.49B USD 12.88 $34.5 6.99 USD
MANULIFE-S  0945.HK $249.8 31.94 USD
+0.73
$431.51B 55.17B USD $24.84K 3.18K USD $248 31.71 USD $250 31.97 USD $431.51B 55.17B USD 16.54 $15.1 1.93 USD
Aflac Incorporated  AFL.VI $89.86 98.23 USD
+0.11
$48.58B 53.11B USD $0 0 USD $89.82 98.19 USD $89.86 98.23 USD $48.58B 53.11B USD 15.90 $5.65 6.18 USD
Manulife Financial Corporation  MLU.F $28.05 30.66 USD
+0.75
$48.4B 52.91B USD $4 4.37 USD $28.04 30.65 USD $28.05 30.66 USD $48.4B 52.91B USD 16.59 $1.69 1.85 USD
Aflac Incorporated  AFL.DE $89.44 97.77 USD
0
$48.38B 52.89B USD $362 395.71 USD $89.06 97.35 USD $91.14 99.63 USD $48.38B 52.89B USD 15.88 $5.63 6.15 USD
Aflac Incorporated  AFL.F $89.4 97.73 USD
-0.4
$48.33B 52.84B USD $200 218.63 USD $89.4 97.73 USD $89.4 97.73 USD $48.33B 52.84B USD 15.87 $5.63 6.15 USD
MetLife, Inc.  METL.VI $69.09 75.52 USD
+0.42
$46.38B 50.7B USD $0 0 USD $69.02 75.45 USD $69.09 75.52 USD $46.38B 50.7B USD 12.86 $5.37 5.87 USD
MetLife, Inc.  MWZ.F $68.2 74.55 USD
-0.58
$45.91B 50.18B USD $50 54.66 USD $68.2 74.55 USD $68.2 74.55 USD $45.91B 50.18B USD 12.72 $5.36 5.86 USD
Manulife Financial Corporation  MFC-PL.TO $23.05 17.1 USD
+0.44
$65.72B 48.77B USD $44.86K 33.29K USD $23 17.07 USD $23.32 17.3 USD $65.72B 48.77B USD 4.94 $4.66 3.46 USD
Manulife Financial Corporation  MFC-PN.TO $22.28 16.53 USD
+1.04
$63.6B 47.2B USD $1K 742.06 USD $22.11 16.41 USD $22.3 16.55 USD $63.6B 47.2B USD 4.78 $4.66 3.46 USD
MetLife, Inc.  MWZ.DE $58.21 63.63 USD
0
$43.09B 47.1B USD $0 0 USD $0 0 USD $0 0 USD $43.09B 47.1B USD 0 $0 0 USD
Manulife Financial Corporation  MFC-PJ.TO $25.05 18.59 USD
+0.04
$61.75B 45.82B USD $4.7K 3.49K USD $25 18.55 USD $25.05 18.59 USD $61.75B 45.82B USD 5.37 $4.66 3.46 USD
Manulife Financial Corporation  MFC-PF.TO $17.56 13.03 USD
+0.4
$61.05B 45.3B USD $9.32K 6.91K USD $17.5 12.99 USD $17.57 13.04 USD $61.05B 45.3B USD 3.76 $4.66 3.46 USD
Prudential plc  PUKN.MX $439 25.99 USD
0
$764.25B 45.25B USD $0 0 USD $439 25.99 USD $439 25.99 USD $764.25B 45.25B USD 25.70 $17.08 1.01 USD
China Pacific Insurance (Group)  CHPXF $3.65
+53.26
$42.78B $20.42K $3.52 $3.65 $42.78B 5.88 $0.62
Prudential Financial, Inc.  P1DT34.SA $288.84 58.54 USD
0
$207.24B 42B USD $0 0 USD $0 0 USD $0 0 USD $207.24B 42B USD 16.18 $17.85 3.62 USD
China Pacific Insurance (Group) Co., Ltd.  75C.F $2.88 3.15 USD
0
$37.45B 40.94B USD $80 87.45 USD $2.88 3.15 USD $2.88 3.15 USD $37.45B 40.94B USD 5.33 $0.54 0.59 USD
China Pacific Insurance (Group) Co., Ltd.  75CB.F $20.4 22.3 USD
0
$37.45B 40.94B USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $37.45B 40.94B USD 7.55 $2.7 2.95 USD
Prudential Financial, Inc.  PRU.VI $91.2 99.69 USD
+0.62
$32.35B 35.36B USD $0 0 USD $91.16 99.65 USD $91.2 99.69 USD $32.35B 35.36B USD 16.37 $5.57 6.09 USD
Prudential Financial, Inc.  PLL.F $90.38 98.8 USD
-0.29
$32.06B 35.05B USD $37 40.45 USD $90.38 98.8 USD $90.38 98.8 USD $32.06B 35.05B USD 16.28 $5.55 6.07 USD
Prudential plc  P1UK34.SA $32.67 6.62 USD
0
$171.16B 34.69B USD $0 0 USD $0 0 USD $0 0 USD $171.16B 34.69B USD 13.78 $2.37 0.48 USD
Prudential Financial, Inc.  PLL.DE $87.7 95.87 USD
0
$31.66B 34.61B USD $0 0 USD $0 0 USD $0 0 USD $31.66B 34.61B USD 0 $0 0 USD
Manulife Financial Corporation  MFC-PC.TO $20.55 15.25 USD
+0.1
$46.53B 34.53B USD $1K 742.06 USD $20.52 15.23 USD $20.55 15.25 USD $46.53B 34.53B USD 4.41 $4.66 3.46 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây