Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Nhân thọ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (55)
- Úc (2)
- Áo (6)
- Brazil (8)
- Canada (32)
- Chile (1)
- Trung Quốc (1)
- Đức (56)
- Hồng Kông (3)
- Ấn Độ (8)
- Indonesia (4)
- Israel (2)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (4)
- Singapore (2)
- Nam Phi (4)
- Hàn Quốc (4)
- Suriname (2)
- Đài Loan (10)
- Thái Lan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (3)
- IOB (3)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- Mexico (4)
- Munich (3)
- NSE (4)
- NYSE (14)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (8)
- Saudi (2)
- SES (2)
- Shanghai (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (9)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (2)
- Thailand (1)
- Tokyo (2)
- Toronto (32)
- Vienna (6)
- XETRA (5)
Dịch vụ tài chính (227)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (227)
Bảo hiểm - Nhân thọ (227)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1928)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2085)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (227)
- Bảo hiểm - Tài sản & thương tật (258)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (291)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company CILJF | $3.09 — |
+1.98
|
$152.48B — | $26 — | $3.06 — | $3.06 — | $152.48B — | 3.63 | $0.85 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $14.44 — |
-1.43
|
$140.51B — | $18.82K — | $14.35 — | $14.5 — | $140.51B — | 6.68 | $2.16 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $6.23 6.8 USD |
-2.26
|
$121.43B 132.74B USD | $13.5K 14.76K USD | $6.23 6.8 USD | $6.26 6.84 USD | $121.43B 132.74B USD | 6.69 | $0.93 1.02 USD | |
| AIA AAGIY | $38.97 — |
+3.7
|
$101.96B — | $31.24K — | $38.63 — | $39.01 — | $101.96B — | 17.39 | $2.24 — | |
| AIA Group Limited AAIGF | $9.7 — |
+0.83
|
$101.63B — | $1K — | $9.7 — | $9.7 — | $101.63B — | 17.32 | $0.56 — | |
| MetLife MET | $79.82 — |
+0.83
|
$53.08B — | $3.4M — | $78.57 — | $80 — | $53.08B — | 13.55 | $5.89 — | |
| Manulife Financial Corporation MFC-PN.TO | $24.2 17.96 USD |
+0.75
|
$69.08B 51.26B USD | $5.73K 4.25K USD | $24.2 17.96 USD | $24.25 17.99 USD | $69.08B 51.26B USD | 5.19 | $4.66 3.46 USD | |
| MetLife, Inc. MET-PA | $23.88 — |
-0.08
|
$46.39B — | $46.1K — | $23.8 — | $23.99 — | $46.39B — | 3.05 | $7.81 — | |
| MetLife, Inc. MET-PE | $24.52 — |
-0.69
|
$43.49B — | $33.5K — | $24.46 — | $24.77 — | $43.49B — | 3.14 | $7.81 — | |
| Great-West Lifeco Inc. GWO.TO | $59.46 44.12 USD |
0
|
$54.99B 40.8B USD | $634.14K 470.57K USD | $59.15 43.89 USD | $59.56 44.2 USD | $54.99B 40.8B USD | 14.90 | $3.99 2.96 USD | |
| Great-West Lifeco GWLIF | $42.41 — |
+0.05
|
$39.33B — | $1.31K — | $42.29 — | $42.41 — | $39.33B — | 14.82 | $2.86 — | |
| Prudential PUK | $27.86 — |
-0.68
|
$35.65B — | $843.61K — | $27.36 — | $27.97 — | $35.65B — | 10.84 | $2.57 — | |
| Prudential plc 2378.HK | $108 13.81 USD |
+1.41
|
$277.08B 35.43B USD | $86.84K 11.1K USD | $107 13.68 USD | $108.4 13.86 USD | $277.08B 35.43B USD | 10.80 | $10 1.28 USD | |
| Power Corporation of Canada POW.TO | $65.7 48.75 USD |
+0.47
|
$42.16B 31.28B USD | $1.01M 748.51K USD | $64.99 48.23 USD | $65.79 48.82 USD | $42.16B 31.28B USD | 15.49 | $4.24 3.15 USD | |
| Power Corporation of Canada PWCDF | $46.88 — |
+0.24
|
$30.15B — | $1.27K — | $46.36 — | $46.99 — | $30.15B — | 15.42 | $3.04 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $13.99 — |
-0.7
|
$25.64B — | $2.41K — | $13.96 — | $14.02 — | $25.64B — | 9.20 | $1.52 — | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,955.7 23.66 USD |
-0.65
|
$1.96T 23.72B USD | $1.17M 14.12K USD | $1,951.8 23.61 USD | $1,978.7 23.94 USD | $1.96T 23.72B USD | 79.98 | $24.45 0.3 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $24.36 18.08 USD |
+1.33
|
$29.55B 21.92B USD | $5.6K 4.16K USD | $24.15 17.92 USD | $24.36 18.08 USD | $29.55B 21.92B USD | 7.11 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $21.7 16.1 USD |
+0.98
|
$29.43B 21.84B USD | $12.26K 9.09K USD | $21.5 15.95 USD | $21.7 16.1 USD | $29.43B 21.84B USD | 6.33 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PP.TO | $18.43 13.68 USD |
+0.93
|
$28.56B 21.19B USD | $2.8K 2.08K USD | $18.25 13.54 USD | $18.43 13.68 USD | $28.56B 21.19B USD | 6.71 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $24.87 18.46 USD |
+1.26
|
$27.69B 20.55B USD | $6.06K 4.49K USD | $24.65 18.29 USD | $24.89 18.47 USD | $27.69B 20.55B USD | 9.06 | $2.74 2.04 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $731.85 8.85 USD |
-1.98
|
$1.58T 19.09B USD | $2.58M 31.25K USD | $730.05 8.83 USD | $748.6 9.06 USD | $1.58T 19.09B USD | 83.35 | $8.78 0.11 USD | |
| Power Financial Corporation PWF-PZ.TO | $23.58 17.5 USD |
+0.9
|
$20.6B 15.28B USD | $2.6K 1.93K USD | $23.35 17.33 USD | $23.58 17.5 USD | $20.6B 15.28B USD | 8.59 | $2.74 2.04 USD | |
| Unum UNM | $73.42 — |
-0.11
|
$12.5B — | $1.16M — | $72.79 — | $73.68 — | $12.5B — | 8.80 | $8.34 — | |
| Sanlam SLLDY | $10.59 — |
-1.21
|
$11.05B — | $3.04K — | $10.46 — | $10.46 — | $11.05B — | 9.71 | $1.09 — | |
| Great Eastern Holdings Limited G07.SI | $15.24 11.42 USD |
+0.59
|
$14.43B 10.81B USD | $63.5K 47.59K USD | $15.15 11.35 USD | $15.25 11.43 USD | $14.43B 10.81B USD | 7.22 | $2.11 1.58 USD | |
| Globe Life GL | $131.51 — |
-0.7
|
$10.65B — | $504.27K — | $130.97 — | $133.19 — | $10.65B — | 9.54 | $13.78 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $591.15 7.15 USD |
-1.54
|
$855.62B 10.35B USD | $931.24K 11.27K USD | $589.15 7.13 USD | $604.2 7.31 USD | $855.62B 10.35B USD | 65.75 | $8.99 0.11 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,992 26.95 USD |
+0.76
|
$1.48T 10.01B USD | $764.7K 5.16K USD | $3,975 26.83 USD | $4,031 27.21 USD | $1.48T 10.01B USD | 12.37 | $322.55 2.18 USD | |
| Primerica PRI | $259.87 — |
-0.65
|
$8.42B — | $186.89K — | $259.02 — | $262.42 — | $8.42B — | 12.28 | $21.15 — | |
| Jackson Financial JXN | $100.81 — |
+2.25
|
$7.02B — | $643.55K — | $97.46 — | $102.09 — | $7.02B — | 775.46 | $0.13 — | |
| Max Financial Services Limited MFSL.NS | $1,546.5 18.71 USD |
-0.62
|
$533.72B 6.46B USD | $330.4K 4K USD | $1,543.1 18.67 USD | $1,567.4 18.96 USD | $533.72B 6.46B USD | 196.00 | $7.89 0.1 USD | |
| Challenger Limited CGF.AX | $9.31 6.16 USD |
+0.65
|
$6.44B 4.26B USD | $1.58M 1.04M USD | $9.24 6.12 USD | $9.41 6.23 USD | $6.44B 4.26B USD | 33.25 | $0.28 0.19 USD | |
| E-L Financial Corporation Limited ELF.TO | $16.26 12.07 USD |
+0.18
|
$5.63B 4.18B USD | $30.54K 22.66K USD | $16.19 12.01 USD | $16.38 12.15 USD | $5.63B 4.18B USD | 4.79 | $3.39 2.52 USD | |
| CNO Financial CNO | $40.02 — |
+0.28
|
$3.88B — | $375.49K — | $39.53 — | $40.07 — | $3.88B — | 14.44 | $2.77 — | |
| Brighthouse Financial BHF | $57.07 — |
+24.91
|
$3.26B — | $4.24M — | $54.08 — | $58.58 — | $3.26B — | 6.52 | $8.75 — | |
| Brighthouse Financial, Inc. BHFAP | $15.32 — |
-2.11
|
$2.54B — | $131.35K — | $15.16 — | $15.85 — | $2.54B — | 1.21 | $12.61 — | |
| Wüstenrot & Württembergische AG WUW.DE | $14.14 15.46 USD |
-0.7
|
$1.32B 1.45B USD | $8.58K 9.38K USD | $14.08 15.39 USD | $14.24 15.57 USD | $1.32B 1.45B USD | 9.61 | $1.47 1.61 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $103.2 3.24 USD |
+4.35
|
$44.38B 1.39B USD | $2.67M 83.83K USD | $98.55 3.09 USD | $104.4 3.28 USD | $44.38B 1.39B USD | 8.24 | $12.52 0.39 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $7.23 0.23 USD |
+2.99
|
$42.65B 1.36B USD | $39.81M 1.27M USD | $7.06 0.22 USD | $7.39 0.23 USD | $42.65B 1.36B USD | 0 | -$0.94 -0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $18 0.51 USD |
+1.12
|
$30.74B 864.83M USD | $1.26M 35.59K USD | $17.7 0.5 USD | $18.1 0.51 USD | $30.74B 864.83M USD | 6.36 | $2.83 0.08 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8 5.94 USD |
+0.25
|
$1.09B 806.72M USD | $9.6K 7.12K USD | $7.99 5.93 USD | $8.05 5.97 USD | $1.09B 806.72M USD | 7.33 | $1.09 0.81 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $14.3 0.45 USD |
+1.42
|
$15.06B 478.6M USD | $2.82M 89.66K USD | $14.05 0.45 USD | $14.9 0.47 USD | $15.06B 478.6M USD | 0 | -$1.15 -0.03 USD | |
| Citizens CIA | $5.57 — |
+2.58
|
$279.87M — | $66.57K — | $5.3 — | $5.6 — | $279.87M — | 25.31 | $0.22 — | |
| Aljazira Takaful Taawuni Company 8012.SR | $12.36 3.3 USD |
+1.15
|
$815.76M 217.62M USD | $144.01K 38.42K USD | $12.16 3.24 USD | $12.45 3.32 USD | $815.76M 217.62M USD | 24.23 | $0.51 0.14 USD | |
| Manulife Holdings Berhad 1058.KL | $2.13 0.45 USD |
-0.93
|
$493.38M 104.91M USD | $15.5K 3.3K USD | $2.13 0.45 USD | $2.14 0.46 USD | $493.38M 104.91M USD | 4.34 | $0.49 0.1 USD | |
| NobleOak Life Limited NOL.AX | $1.45 0.96 USD |
+1.05
|
$134.77M 89.2M USD | $11.78K 7.8K USD | $1.45 0.96 USD | $1.46 0.97 USD | $134.77M 89.2M USD | 18.12 | $0.08 0.05 USD | |
| Atlantic American AAME | $2.83 — |
-1.39
|
$57.72M — | $10.98K — | $2.74 — | $2.87 — | $57.72M — | 28.30 | $0.1 — | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $8.85 2.36 USD |
+1.03
|
$203.55M 54.3M USD | $132.65K 35.39K USD | $8.76 2.34 USD | $8.9 2.37 USD | $203.55M 54.3M USD | 0 | -$0.93 -0.2 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $1,170 3.41 USD |
+2.54
|
$12.38B 36.09M USD | $4.65M 13.56K USD | $1,140 3.32 USD | $1,178 3.44 USD | $12.38B 36.09M USD | 22.07 | $0.53 0.001 USD | |
| Brighthouse Financial BHFAO | $15.66 — |
-1.51
|
$0 — | $178.06K — | $15.41 — | $15.98 — | $0 — | 1.24 | $12.61 — | |
| MetLife, Inc. MET-PF | $20.72 — |
-0.43
|
$0 — | $47.97K — | $20.71 — | $20.81 — | $0 — | 2.65 | $7.81 — | |
| Brighthouse Financial BHFAM | $11.6 — |
-2.11
|
$0 — | $99.75K — | $11.44 — | $11.85 — | $0 — | 0.91 | $12.61 — | |
| Power Financial Corporation PWF-PA.TO | $13.89 10.31 USD |
-0.07
|
$0 0 USD | $2.9K 2.15K USD | $13.88 10.3 USD | $13.89 10.31 USD | $0 0 USD | 5.06 | $2.74 2.04 USD | |
| Brighthouse Financial BHFAN | $12.75 — |
-1.54
|
$0 — | $197.12K — | $12.58 — | $13 — | $0 — | 1.01 | $12.61 — | |
| China Life Insurance Company Limited CHL.F | $2.71 2.96 USD |
-0.73
|
$131.56B 143.81B USD | $4K 4.37K USD | $2.71 2.96 USD | $2.74 3 USD | $131.56B 143.81B USD | 3.71 | $0.73 0.8 USD | |
| Ping An Insurance (Group) Company of China PIAIF | $7 — |
-4.76
|
$140.51B — | $242 — | $7 — | $7 — | $140.51B — | 6.48 | $1.08 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $12.3 13.45 USD |
-3.15
|
$123.07B 134.54B USD | $134 146.48 USD | $12.3 13.45 USD | $12.3 13.45 USD | $123.07B 134.54B USD | 6.61 | $1.86 2.03 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $6.24 6.82 USD |
-1.64
|
$121.43B 132.74B USD | $0 0 USD | $6.24 6.82 USD | $6.27 6.86 USD | $121.43B 132.74B USD | 6.70 | $0.93 1.02 USD | |
| AIA Group Limited 7A2.F | $8.35 9.13 USD |
+3.4
|
$87.43B 95.57B USD | $100 109.31 USD | $8.35 9.13 USD | $8.35 9.13 USD | $87.43B 95.57B USD | 17.40 | $0.48 0.52 USD | |
| AIA Group Limited 7A2S.F | $32 34.98 USD |
-3.61
|
$84.97B 92.88B USD | $1K 1.09K USD | $32 34.98 USD | $32 34.98 USD | $84.97B 92.88B USD | 16.49 | $1.94 2.12 USD | |
| Aflac Incorporated A1FL34.SA | $603 122.22 USD |
0
|
$322.5B 65.37B USD | $0 0 USD | $603 122.22 USD | $603 122.22 USD | $322.5B 65.37B USD | 25.18 | $23.94 4.85 USD | |
| MetLife, Inc. MET.MX | $1,452.65 86.01 USD |
0
|
$983.72B 58.25B USD | $14 0.83 USD | $1,452.65 86.01 USD | $1,452.65 86.01 USD | $983.72B 58.25B USD | 13.31 | $109.09 6.46 USD | |
| MetLife, Inc. METB34.SA | $420.42 85.21 USD |
0
|
$285.85B 57.94B USD | $0 0 USD | $420.42 85.21 USD | $420.42 85.21 USD | $285.85B 57.94B USD | 13.26 | $31.7 6.43 USD | |
| Aflac Incorporated AFL.VI | $92.9 101.55 USD |
+0.37
|
$49.69B 54.31B USD | $0 0 USD | $92.28 100.87 USD | $93.82 102.56 USD | $49.69B 54.31B USD | 24.25 | $3.83 4.19 USD | |
| Aflac Incorporated AFL.DE | $92.86 101.51 USD |
+0.41
|
$49.66B 54.29B USD | $55 60.12 USD | $92.86 101.51 USD | $93.02 101.68 USD | $49.66B 54.29B USD | 24.18 | $3.84 4.2 USD | |
| Aflac Incorporated AFL.F | $92.74 101.38 USD |
+0.61
|
$49.6B 54.22B USD | $89 97.29 USD | $92.2 100.79 USD | $92.88 101.53 USD | $49.6B 54.22B USD | 24.15 | $3.84 4.2 USD | |
| Manulife Financial Corporation MFC-PL.TO | $24.63 18.28 USD |
+0.94
|
$70.22B 52.11B USD | $6.7K 4.97K USD | $24.45 18.14 USD | $24.63 18.28 USD | $70.22B 52.11B USD | 5.28 | $4.66 3.46 USD | |
| Manulife Financial Corporation MLU.F | $28.2 30.83 USD |
+0.21
|
$47.65B 52.09B USD | $222 242.68 USD | $27.71 30.29 USD | $28.2 30.83 USD | $47.65B 52.09B USD | 14.76 | $1.91 2.09 USD | |
| MetLife, Inc. MWZ.F | $69.05 75.48 USD |
+1.16
|
$45.92B 50.2B USD | $350 382.6 USD | $68.12 74.46 USD | $69.05 75.48 USD | $45.92B 50.2B USD | 13.56 | $5.09 5.56 USD | |
| MetLife, Inc. METL.VI | $68.96 75.38 USD |
-0.2
|
$45.87B 50.15B USD | $0 0 USD | $68.49 74.87 USD | $68.96 75.38 USD | $45.87B 50.15B USD | 13.57 | $5.08 5.55 USD | |
| Manulife Financial Corporation MFC-PK.TO | $25.15 18.66 USD |
+0.64
|
$64.9B 48.16B USD | $8.5K 6.31K USD | $25 18.55 USD | $25.15 18.66 USD | $64.9B 48.16B USD | 5.39 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $18.24 13.54 USD |
+1.56
|
$63.41B 47.06B USD | $5K 3.71K USD | $18.13 13.45 USD | $18.28 13.56 USD | $63.41B 47.06B USD | 3.91 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.72 19.09 USD |
+0.9
|
$63.4B 47.04B USD | $54.44K 40.4K USD | $25.5 18.92 USD | $25.72 19.09 USD | $63.4B 47.04B USD | 5.52 | $4.66 3.46 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $20.8 22.74 USD |
-5.45
|
$41.6B 45.48B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $41.6B 45.48B USD | 6.28 | $3.31 3.62 USD | |
| China Pacific Insurance (Group) CHPXF | $4.39 — |
0
|
$45.42B — | $300 — | $4.3 — | $4.39 — | $45.42B — | 5.70 | $0.77 — | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $3.5 3.83 USD |
-3.85
|
$39.25B 42.91B USD | $1.59K 1.73K USD | $3.5 3.83 USD | $3.5 3.83 USD | $39.25B 42.91B USD | 5.30 | $0.66 0.72 USD | |
| Prudential Financial, Inc. P1DT34.SA | $275.52 55.84 USD |
0
|
$195.97B 39.72B USD | $0 0 USD | $275.52 55.84 USD | $275.52 55.84 USD | $195.97B 39.72B USD | 14.02 | $19.64 3.98 USD | |
| Prudential plc PUKN.MX | $497 29.43 USD |
0
|
$654.34B 38.74B USD | $0 0 USD | $497 29.43 USD | $497 29.43 USD | $654.34B 38.74B USD | 10.41 | $47.71 2.83 USD | |
| Prudential plc P1UK34.SA | $37.56 7.61 USD |
0
|
$191.07B 38.73B USD | $0 0 USD | $37.56 7.61 USD | $37.56 7.61 USD | $191.07B 38.73B USD | 10.82 | $3.47 0.7 USD | |
| Manulife Financial Corporation MFC-PC.TO | $22.71 16.85 USD |
+0.58
|
$51.42B 38.16B USD | $5.1K 3.78K USD | $22.52 16.71 USD | $22.71 16.85 USD | $51.42B 38.16B USD | 4.87 | $4.66 3.46 USD | |
| Great-West Lifeco Inc. GWS.F | $36.6 40.01 USD |
+1.1
|
$33.99B 37.16B USD | $300 327.94 USD | $36.6 40.01 USD | $36.6 40.01 USD | $33.99B 37.16B USD | 14.81 | $2.47 2.7 USD | |
| Prudential plc PUKPF | $12.45 — |
-3.94
|
$35.65B — | $3K — | $14.05 — | $14.05 — | $35.65B — | 9.65 | $1.29 — | |
| Prudential plc K6S.SI | $12.2 — |
0
|
$35.65B — | $100 — | $12.2 — | $12.2 — | $35.65B — | 9.45 | $1.29 — | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Prudential Financial, Inc. PRU.VI | $90.04 98.43 USD |
+0.54
|
$31.51B 34.44B USD | $0 0 USD | $89.04 97.33 USD | $90.04 98.43 USD | $31.51B 34.44B USD | 14.31 | $6.29 6.88 USD | |
| Prudential Financial, Inc. PLL.F | $89.96 98.34 USD |
+1.22
|
$31.48B 34.41B USD | $15 16.4 USD | $88.52 96.76 USD | $89.96 98.34 USD | $31.48B 34.41B USD | 14.25 | $6.31 6.9 USD | |
| Prudential plc PRU.F | $11.9 13.01 USD |
-1.65
|
$30.73B 33.59B USD | $1 1.09 USD | $11.9 13.01 USD | $12.1 13.23 USD | $30.73B 33.59B USD | 10.72 | $1.11 1.21 USD | |
| Prudential plc PRU2.F | $23.8 26.02 USD |
-0.83
|
$30.73B 33.59B USD | $229 250.33 USD | $23.8 26.02 USD | $23.8 26.02 USD | $30.73B 33.59B USD | 10.67 | $2.23 2.44 USD | |
| Power Corporation of Canada POW-PE.TO | $66.15 49.09 USD |
0
|
$42.16B 31.28B USD | $22 16.33 USD | $60.25 44.71 USD | $66.15 49.09 USD | $42.16B 31.28B USD | 15.60 | $4.24 3.15 USD | |
| Power Corporation of Canada PCR.F | $40.2 43.94 USD |
0
|
$25.95B 28.37B USD | $1.7K 1.86K USD | $40.2 43.94 USD | $40.2 43.94 USD | $25.95B 28.37B USD | 15.34 | $2.62 2.86 USD | |
| Dai-ichi Life DCNSF | $7.65 — |
0
|
$27.81B — | $100 — | $8.33 — | $8.33 — | $27.81B — | 10.05 | $0.76 — | |
| Great-West Lifeco Inc. GWO-PN.TO | $17.83 13.23 USD |
+0.79
|
$35.99B 26.71B USD | $3.7K 2.75K USD | $17.69 13.13 USD | $17.83 13.23 USD | $35.99B 26.71B USD | 5.20 | $3.42 2.54 USD | |
| New China Life Insurance Company NWWCF | $5.63 — |
0
|
$26.42B — | $18 — | $5.63 — | $5.63 — | $26.42B — | 3.25 | $1.73 — | |
| New China Life Insurance Company Ltd. NCL.F | $5.4 5.9 USD |
-2.7
|
$23.7B 25.91B USD | $410 448.19 USD | $5.4 5.9 USD | $5.4 5.9 USD | $23.7B 25.91B USD | 3.60 | $1.5 1.64 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6 6.56 USD |
-0.83
|
$22.16B 24.23B USD | $180 196.76 USD | $6 6.56 USD | $6 6.56 USD | $22.16B 24.23B USD | 9.23 | $0.65 0.71 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,954.75 23.65 USD |
-0.74
|
$1.96T 23.71B USD | $22.31K 269.87 USD | $1,951.55 23.61 USD | $1,978.2 23.93 USD | $1.96T 23.71B USD | 80.01 | $24.43 0.3 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $23.96 17.78 USD |
+0.88
|
$29.31B 21.75B USD | $2.1K 1.56K USD | $23.84 17.69 USD | $23.96 17.78 USD | $29.31B 21.75B USD | 6.99 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $24.51 18.19 USD |
+0.08
|
$29.16B 21.64B USD | $2.2K 1.63K USD | $24.34 18.06 USD | $24.51 18.19 USD | $29.16B 21.64B USD | 7.15 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PQ.TO | $18.2 13.51 USD |
+0.89
|
$28.31B 21.01B USD | $100 74.21 USD | $18.2 13.51 USD | $18.2 13.51 USD | $28.31B 21.01B USD | 6.63 | $2.74 2.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}