Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Nhân thọ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (61)
- Úc (2)
- Áo (6)
- Brazil (9)
- Canada (33)
- Chile (1)
- Trung Quốc (6)
- Đức (56)
- Hồng Kông (10)
- Ấn Độ (8)
- Indonesia (6)
- Israel (2)
- Nhật Bản (5)
- Malaysia (1)
- Mexico (4)
- Singapore (2)
- Nam Phi (4)
- Hàn Quốc (4)
- Suriname (2)
- Đài Loan (15)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (9)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Dịch vụ tài chính (260)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (260)
Bảo hiểm - Nhân thọ (260)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (260)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (306)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (659)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company CILJF | $2.02 — |
-0.98
|
$128.19B — | $100 — | $2.02 — | $2.02 — | $128.19B — | 3.60 | $0.56 — | |
| China Life Insurance Company Limited 601628.SS | $38.82 5.4 USD |
-1.27
|
$916.25B 127.4B USD | $11M 1.53M USD | $38.32 5.33 USD | $39.35 5.47 USD | $916.25B 127.4B USD | 9.53 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.79 — |
-4.77
|
$125.64B — | $12.46K — | $11.73 — | $11.86 — | $125.64B — | 6.97 | $1.69 — | |
| Ping An Insurance (Group) Company of China PIAIF | $6.1 — |
-2.4
|
$125.53B — | $235 — | $6.1 — | $6.1 — | $125.53B — | 6.85 | $0.89 — | |
| AIA Group Limited AAIGF | $8.53 — |
0
|
$90.39B — | $400 — | $8.2 — | $8.38 — | $90.39B — | 13.75 | $0.62 — | |
| AIA AAGIY | $33.77 — |
+0.51
|
$89.84B — | $77.16K — | $33.71 — | $33.82 — | $89.84B — | 13.61 | $2.48 — | |
| Aflac Incorporated AFL | $106.82 — |
+0.98
|
$57.75B — | $3.43M — | $105.38 — | $107 — | $57.75B — | 16.61 | $6.43 — | |
| Manulife Financial Corporation MFC.TO | $44.77 33.22 USD |
+0.54
|
$76.68B 56.9B USD | $12.59M 9.34M USD | $44.45 32.98 USD | $44.99 33.38 USD | $76.68B 56.9B USD | 16.89 | $2.65 1.97 USD | |
| Manulife Financial MFC | $32 — |
+0.41
|
$54.81B — | $1.69M — | $31.8 — | $32.16 — | $54.81B — | 16.84 | $1.9 — | |
| MetLife MET | $80.83 — |
+0.46
|
$54.26B — | $2.98M — | $79.96 — | $81.07 — | $54.26B — | 13.20 | $6.12 — | |
| MetLife, Inc. MET-PA | $24.3 — |
-0.08
|
$47.2B — | $16.89K — | $24.27 — | $24.39 — | $47.2B — | 3.11 | $7.81 — | |
| MetLife, Inc. MET-PE | $23.52 — |
+0.38
|
$41.71B — | $60.99K — | $23.37 — | $23.59 — | $41.71B — | 3.01 | $7.81 — | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.05 3.08 USD |
-1.43
|
$314.56B 40.22B USD | $14.12M 1.81M USD | $23.85 3.05 USD | $24.35 3.11 USD | $314.56B 40.22B USD | 4.98 | $4.82 0.62 USD | |
| Prudential Financial PRU | $107.33 — |
+0.31
|
$38B — | $1.43M — | $106.55 — | $107.68 — | $38B — | 16.90 | $6.35 — | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $81.9 2.6 USD |
+1.74
|
$1.12T 35.56B USD | $32.82M 1.04M USD | $80.2 2.55 USD | $82 2.61 USD | $1.12T 35.56B USD | 7.60 | $10.77 0.34 USD | |
| Great-West Lifeco Inc. GWO.TO | $51.29 38.06 USD |
+0.31
|
$47.74B 35.42B USD | $1.51M 1.12M USD | $51.02 37.86 USD | $51.66 38.33 USD | $47.74B 35.42B USD | 12.44 | $4.12 3.06 USD | |
| Great-West Lifeco GWLIF | $36.65 — |
+2.81
|
$34.11B — | $1.27K — | $36.63 — | $36.65 — | $34.11B — | 12.13 | $3.02 — | |
| Prudential plc 2378.HK | $91 11.64 USD |
+2.48
|
$235.66B 30.13B USD | $71.9K 9.19K USD | $90.1 11.52 USD | $91.2 11.66 USD | $235.66B 30.13B USD | 13.89 | $6.55 0.84 USD | |
| Prudential PUK | $23.14 — |
-0.6
|
$29.96B — | $419.99K — | $23 — | $23.18 — | $29.96B — | 13.85 | $1.67 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.36 — |
-3.56
|
$26.43B — | $245 — | $14.33 — | $14.36 — | $26.43B — | 9.08 | $1.58 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,042.5 7.04 USD |
-2.2
|
$3.84T 25.9B USD | $18.67M 126.05K USD | $1,023 6.91 USD | $1,087 7.34 USD | $3.84T 25.9B USD | 8.92 | $116.76 0.79 USD | |
| Power Corporation of Canada POW.TO | $49.99 37.1 USD |
+0.18
|
$31.73B 23.55B USD | $1.3M 967.64K USD | $49.76 36.92 USD | $50.55 37.51 USD | $31.73B 23.55B USD | 11.98 | $4.17 3.09 USD | |
| Power Corporation of Canada PWCDF | $35.74 — |
-0.53
|
$22.68B — | $929 — | $35.65 — | $35.95 — | $22.68B — | 11.99 | $2.98 — | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,773.4 21.46 USD |
-0.63
|
$1.79T 21.62B USD | $696.05K 8.42K USD | $1,767.9 21.39 USD | $1,790.9 21.67 USD | $1.79T 21.62B USD | 73.52 | $24.12 0.29 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.58 16.76 USD |
-0.57
|
$26.87B 19.94B USD | $1.6K 1.19K USD | $22.5 16.7 USD | $22.61 16.78 USD | $26.87B 19.94B USD | 6.59 | $3.42 2.54 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $750.55 9.08 USD |
-0.09
|
$1.62T 19.56B USD | $1.43M 17.25K USD | $747.05 9.04 USD | $754 9.12 USD | $1.62T 19.56B USD | 89.24 | $8.41 0.1 USD | |
| NCI 1336.HK | $31.65 4.05 USD |
-2.16
|
$148.66B 19.01B USD | $11.98M 1.53M USD | $31.3 4 USD | $32.3 4.13 USD | $148.66B 19.01B USD | 3.35 | $9.44 1.21 USD | |
| Power Financial Corporation PWF-PP.TO | $16.09 11.94 USD |
+0.56
|
$24.93B 18.5B USD | $1.81K 1.34K USD | $16.09 11.94 USD | $16.11 11.95 USD | $24.93B 18.5B USD | 5.86 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $22.16 16.44 USD |
0
|
$24.68B 18.31B USD | $800 593.65 USD | $22.15 16.44 USD | $22.2 16.47 USD | $24.68B 18.31B USD | 8.07 | $2.74 2.04 USD | |
| Unum UNM | $82.15 — |
+1.71
|
$14.44B — | $1.31M — | $80.71 — | $82.46 — | $14.44B — | 9.68 | $8.48 — | |
| T&D TDHOY | $10.81 — |
0
|
$11.02B — | $382 — | $10.41 — | $10.58 — | $11.02B — | 11.03 | $0.98 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $615.6 7.45 USD |
+0.42
|
$889.91B 10.77B USD | $403.81K 4.89K USD | $609.8 7.38 USD | $617.9 7.48 USD | $889.91B 10.77B USD | 75.16 | $8.19 0.1 USD | |
| T&D Holdings, Inc. 8795.T | $3,053 20.61 USD |
+0.53
|
$1.56T 10.51B USD | $2.64M 17.85K USD | $2,996.5 20.23 USD | $3,097 20.91 USD | $1.56T 10.51B USD | 12.64 | $241.49 1.63 USD | |
| Sanlam SLLDY | $9.78 — |
-1.71
|
$10.21B — | $41 — | $9.78 — | $9.78 — | $10.21B — | 9.87 | $0.99 — | |
| Globe Life GL | $122.07 — |
+1.24
|
$10.16B — | $706.01K — | $120.4 — | $122.15 — | $10.16B — | 9.82 | $12.43 — | |
| Primerica PRI | $278.97 — |
+1
|
$9.17B — | $158.24K — | $275.02 — | $279.98 — | $9.17B — | 12.65 | $22.04 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,024 20.41 USD |
+5.57
|
$1.12T 7.58B USD | $2.78M 18.75K USD | $2,972.5 20.07 USD | $3,116 21.03 USD | $1.12T 7.58B USD | 9.37 | $322.66 2.18 USD | |
| Jackson Financial JXN | $85.22 — |
+0.02
|
$6.09B — | $750.72K — | $84.94 — | $85.79 — | $6.09B — | 64.56 | $1.32 — | |
| Lincoln National LNC | $34.42 — |
+0.94
|
$5.88B — | $1.55M — | $34.06 — | $34.58 — | $5.88B — | 4.86 | $7.07 — | |
| Max Financial Services Limited MFSL.NS | $1,355.2 16.4 USD |
-0.24
|
$469.25B 5.68B USD | $930.34K 11.26K USD | $1,344 16.26 USD | $1,372 16.6 USD | $469.25B 5.68B USD | 140.87 | $9.62 0.12 USD | |
| CHINA TAIPING 0966.HK | $11.84 1.51 USD |
-2.31
|
$42.55B 5.44B USD | $9.07M 1.16M USD | $11.74 1.5 USD | $12.18 1.56 USD | $42.55B 5.44B USD | 5.71 | $2.07 0.26 USD | |
| CNO Financial CNO | $38.67 — |
-0.21
|
$3.84B — | $612.34K — | $38.46 — | $38.83 — | $3.84B — | 13.56 | $2.85 — | |
| Brighthouse Financial BHF | $60.99 — |
+2.16
|
$3.5B — | $874.26K — | $59.51 — | $61.45 — | $3.5B — | 7.79 | $7.82 — | |
| Challenger Limited CGF.AX | $7.27 4.81 USD |
+0.97
|
$5.03B 3.33B USD | $1.41M 935.36K USD | $7.24 4.79 USD | $7.3 4.83 USD | $5.03B 3.33B USD | 36.35 | $0.2 0.13 USD | |
| Brighthouse Financial, Inc. BHFAP | $19.51 — |
+0.21
|
$3.23B — | $29.96K — | $19.27 — | $19.59 — | $3.23B — | 1.54 | $12.61 — | |
| Genworth Financial GNW | $7.21 — |
+2.41
|
$2.99B — | $9.41M — | $7.04 — | $7.24 — | $2.99B — | 13.60 | $0.53 — | |
| Wüstenrot & Württembergische AG WUW.DE | $15.02 16.42 USD |
-0.13
|
$1.41B 1.54B USD | $26.42K 28.88K USD | $15.02 16.42 USD | $15.2 16.62 USD | $1.41B 1.54B USD | 41.72 | $0.36 0.39 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $80 2.51 USD |
+0.38
|
$34.4B 1.08B USD | $1.31M 41.21K USD | $78.8 2.47 USD | $80.75 2.54 USD | $34.4B 1.08B USD | 7.99 | $10.01 0.31 USD | |
| YUNFENG FIN 0376.HK | $2 0.26 USD |
0
|
$7.71B 985.2M USD | $2.84M 363.44K USD | $1.87 0.24 USD | $2.05 0.26 USD | $7.71B 985.2M USD | 16.66 | $0.12 0.02 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.32 0.17 USD |
+3.3
|
$30.32B 963.47M USD | $11.8M 374.91K USD | $5.16 0.16 USD | $5.35 0.17 USD | $30.32B 963.47M USD | 0 | -$0.15 -0.004 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.08 6 USD |
-1.82
|
$1.12B 829.63M USD | $288.06K 213.76K USD | $7.9 5.86 USD | $8.12 6.03 USD | $1.12B 829.63M USD | 8.68 | $0.93 0.69 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.8 0.47 USD |
0
|
$28.69B 807.18M USD | $1.76M 49.41K USD | $16.7 0.47 USD | $17 0.48 USD | $28.69B 807.18M USD | 7.77 | $2.16 0.06 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $13.15 0.42 USD |
0
|
$14.01B 445.17M USD | $1.08M 34.2K USD | $13 0.41 USD | $13.25 0.42 USD | $14.01B 445.17M USD | 48.70 | $0.27 0.008 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.9 3.71 USD |
-0.57
|
$917.4M 244.74M USD | $68.37K 18.24K USD | $13.8 3.68 USD | $13.96 3.72 USD | $917.4M 244.74M USD | 25.74 | $0.54 0.14 USD | |
| Citizens CIA | $4 — |
-2.68
|
$206.12M — | $127.19K — | $3.95 — | $4.15 — | $206.12M — | 23.52 | $0.17 — | |
| Manulife Holdings Berhad 1058.KL | $2.26 0.48 USD |
+1.8
|
$507.8M 107.97M USD | $16K 3.4K USD | $2.23 0.47 USD | $2.26 0.48 USD | $507.8M 107.97M USD | 4.61 | $0.49 0.1 USD | |
| NobleOak Life Limited NOL.AX | $1.38 0.91 USD |
+4.94
|
$128.06M 84.76M USD | $8.96K 5.93K USD | $1.32 0.87 USD | $1.38 0.91 USD | $128.06M 84.76M USD | 9.19 | $0.15 0.1 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $10.18 2.72 USD |
-0.59
|
$258.13M 68.86M USD | $122.06K 32.56K USD | $10.1 2.69 USD | $10.24 2.73 USD | $258.13M 68.86M USD | 0 | -$0.73 -0.1 USD | |
| Atlantic American AAME | $1.72 — |
-3.37
|
$36.32M — | $5.23K — | $1.72 — | $1.78 — | $36.32M — | 0 | -$0.1 — | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $718 2.09 USD |
+0.14
|
$7.57B 22.07M USD | $1.31M 3.81K USD | $710.5 2.07 USD | $720.5 2.1 USD | $7.57B 22.07M USD | 12.37 | $0.58 0.001 USD | |
| Brighthouse Financial BHFAO | $19.91 — |
+0.81
|
$0 — | $20.18K — | $19.6 — | $19.91 — | $0 — | 1.57 | $12.61 — | |
| Power Financial Corporation PWF-PG.TO | $24.75 18.37 USD |
-0.08
|
$0 0 USD | $10.03K 7.44K USD | $24.75 18.37 USD | $24.78 18.39 USD | $0 0 USD | 9.01 | $2.74 2.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.79 0.25 USD |
+0.13
|
$0 0 USD | $738.13K 23.45K USD | $7.75 0.25 USD | $7.79 0.25 USD | $0 0 USD | 3.44 | $2.26 0.07 USD | |
| MetLife, Inc. MET-PF | $19.56 — |
+0.1
|
$0 — | $121.77K — | $19.37 — | $19.65 — | $0 — | 2.50 | $7.81 — | |
| Brighthouse Financial BHFAM | $14.38 — |
-0.21
|
$0 — | $10.82K — | $14.36 — | $14.56 — | $0 — | 1.14 | $12.61 — | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $38.15 1.21 USD |
+0.26
|
$0 0 USD | $33.01K 1.05K USD | $38 1.21 USD | $38.15 1.21 USD | $0 0 USD | 33.20 | $1.15 0.04 USD | |
| Brighthouse Financial BHFAN | $16.02 — |
-0.37
|
$0 — | $63.16K — | $15.76 — | $16.08 — | $0 — | 1.27 | $12.61 — | |
| China Life Insurance Company Limited CHL.F | $1.78 1.94 USD |
-1.88
|
$113.05B 123.58B USD | $3K 3.28K USD | $1.78 1.94 USD | $1.82 1.99 USD | $113.05B 123.58B USD | 3.48 | $0.51 0.56 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.3 5.79 USD |
-1.51
|
$110.58B 120.88B USD | $7.38K 8.07K USD | $5.23 5.72 USD | $5.31 5.81 USD | $110.58B 120.88B USD | 6.70 | $0.79 0.86 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.32 5.81 USD |
-1.7
|
$110.36B 120.64B USD | $132 144.29 USD | $5.26 5.75 USD | $5.35 5.85 USD | $110.36B 120.64B USD | 6.72 | $0.79 0.86 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.3 11.26 USD |
-1.9
|
$110.13B 120.39B USD | $162 177.09 USD | $10.3 11.26 USD | $10.3 11.26 USD | $110.13B 120.39B USD | 6.47 | $1.59 1.74 USD | |
| AIA Group Limited 7A2.F | $7.5 8.2 USD |
+0.32
|
$80.23B 87.7B USD | $1.3K 1.42K USD | $7.47 8.16 USD | $7.5 8.2 USD | $80.23B 87.7B USD | 13.63 | $0.55 0.6 USD | |
| AIA Group Limited 7A2S.F | $29.4 32.14 USD |
0
|
$79.97B 87.42B USD | $1K 1.09K USD | $29.4 32.14 USD | $29.4 32.14 USD | $79.97B 87.42B USD | 13.24 | $2.22 2.43 USD | |
| Aflac Incorporated A1FL34.SA | $584 118.37 USD |
0
|
$322.52B 65.37B USD | $0 0 USD | $584 118.37 USD | $584 118.37 USD | $322.52B 65.37B USD | 16.10 | $36.27 7.35 USD | |
| MetLife, Inc. MET.MX | $1,552.5 91.93 USD |
0
|
$1.05T 62.01B USD | $23 1.36 USD | $1,552.5 91.93 USD | $1,552.5 91.93 USD | $1.05T 62.01B USD | 13.08 | $118.61 7.02 USD | |
| MetLife, Inc. METB34.SA | $451 91.41 USD |
0
|
$304.6B 61.74B USD | $0 0 USD | $451 91.41 USD | $451 91.41 USD | $304.6B 61.74B USD | 13.07 | $34.5 6.99 USD | |
| Aflac Incorporated AFL.DE | $95.58 104.48 USD |
+1.49
|
$51.91B 56.74B USD | $10 10.93 USD | $95.58 104.48 USD | $95.58 104.48 USD | $51.91B 56.74B USD | 16.62 | $5.75 6.29 USD | |
| Aflac Incorporated AFL.VI | $95.52 104.42 USD |
+1.44
|
$51.89B 56.72B USD | $0 0 USD | $94.32 103.1 USD | $95.52 104.42 USD | $51.89B 56.72B USD | 16.61 | $5.75 6.29 USD | |
| Aflac Incorporated AFL.F | $94.06 102.82 USD |
+1.4
|
$51.86B 56.69B USD | $188 205.51 USD | $94.06 102.82 USD | $94.06 102.82 USD | $51.86B 56.69B USD | 16.35 | $5.75 6.29 USD | |
| MANULIFE-S 0945.HK | $246.2 31.48 USD |
+0.41
|
$425.73B 54.43B USD | $21.3K 2.72K USD | $245 31.33 USD | $247.2 31.61 USD | $425.73B 54.43B USD | 16.69 | $14.75 1.89 USD | |
| Manulife Financial Corporation MLU.F | $28.41 31.06 USD |
+0.74
|
$49.15B 53.73B USD | $300 327.94 USD | $28.28 30.91 USD | $28.41 31.06 USD | $49.15B 53.73B USD | 16.81 | $1.69 1.85 USD | |
| MetLife, Inc. METL.VI | $72.25 78.98 USD |
+1.16
|
$48.87B 53.42B USD | $0 0 USD | $71.67 78.34 USD | $72.25 78.98 USD | $48.87B 53.42B USD | 13.20 | $5.47 5.98 USD | |
| MetLife, Inc. MWZ.F | $72.32 79.06 USD |
+0.64
|
$48.62B 53.14B USD | $200 218.63 USD | $70.96 77.57 USD | $72.32 79.06 USD | $48.62B 53.14B USD | 13.19 | $5.48 5.99 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.75 16.88 USD |
+0.44
|
$64.86B 48.13B USD | $2.4K 1.78K USD | $22.61 16.78 USD | $22.8 16.92 USD | $64.86B 48.13B USD | 4.88 | $4.66 3.46 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.39 18.1 USD |
+0.21
|
$62.94B 46.7B USD | $5.6K 4.16K USD | $24.38 18.09 USD | $24.4 18.11 USD | $62.94B 46.7B USD | 5.23 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.8 16.18 USD |
0
|
$62.23B 46.18B USD | $500 371.03 USD | $21.72 16.12 USD | $21.8 16.18 USD | $62.23B 46.18B USD | 4.67 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.85 18.44 USD |
-0.2
|
$61.25B 45.45B USD | $700 519.44 USD | $24.85 18.44 USD | $24.86 18.45 USD | $61.25B 45.45B USD | 5.33 | $4.66 3.46 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Prudential Financial, Inc. P1DT34.SA | $298.01 60.4 USD |
0
|
$213.62B 43.3B USD | $0 0 USD | $298.01 60.4 USD | $298.01 60.4 USD | $213.62B 43.3B USD | 16.66 | $17.88 3.62 USD | |
| Manulife Financial Corporation MFC-PF.TO | $16.55 12.28 USD |
0
|
$57.54B 42.7B USD | $1.55K 1.15K USD | $16.5 12.24 USD | $16.55 12.28 USD | $57.54B 42.7B USD | 3.55 | $4.66 3.46 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$41.01B — | $120 — | $3.65 — | $3.65 — | $41.01B — | 5.88 | $0.62 — | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.7 2.95 USD |
-2.17
|
$35.88B 39.22B USD | $80 87.45 USD | $2.7 2.95 USD | $2.7 2.95 USD | $35.88B 39.22B USD | 4.90 | $0.55 0.6 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $19.8 21.64 USD |
-2.94
|
$35.6B 38.91B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $35.6B 38.91B USD | 7.17 | $2.76 3.02 USD | |
| Prudential Financial, Inc. PRU.VI | $95.94 104.88 USD |
+0.93
|
$34.19B 37.37B USD | $0 0 USD | $95.4 104.29 USD | $95.94 104.88 USD | $34.19B 37.37B USD | 16.92 | $5.67 6.2 USD | |
| Prudential Financial, Inc. PLL.F | $96.12 105.07 USD |
+0.42
|
$34.03B 37.2B USD | $240 262.35 USD | $94.8 103.63 USD | $96.12 105.07 USD | $34.03B 37.2B USD | 16.95 | $5.67 6.2 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Prudential plc P1UK34.SA | $28.95 5.87 USD |
+1.56
|
$169.14B 34.28B USD | $0 0 USD | $28.95 5.87 USD | $28.95 5.87 USD | $169.14B 34.28B USD | 12.21 | $2.37 0.48 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.4 15.14 USD |
-0.44
|
$46.19B 34.28B USD | $6.4K 4.75K USD | $20.4 15.14 USD | $20.5 15.21 USD | $46.19B 34.28B USD | 4.37 | $4.66 3.46 USD | |
| Great-West Lifeco Inc. GWS.F | $32.6 35.64 USD |
+1.87
|
$31.01B 33.9B USD | $300 327.94 USD | $32.6 35.64 USD | $32.6 35.64 USD | $31.01B 33.9B USD | 12.39 | $2.63 2.87 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}