Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Nhân thọ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (61)
- Úc (2)
- Áo (6)
- Brazil (9)
- Canada (33)
- Chile (1)
- Trung Quốc (6)
- Đức (56)
- Hồng Kông (10)
- Ấn Độ (8)
- Indonesia (6)
- Israel (2)
- Nhật Bản (5)
- Malaysia (1)
- Mexico (4)
- Singapore (2)
- Nam Phi (4)
- Hàn Quốc (4)
- Suriname (2)
- Đài Loan (15)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (9)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Dịch vụ tài chính (260)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (260)
Bảo hiểm - Nhân thọ (260)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (260)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (306)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (659)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company Limited 601628.SS | $40.03 5.57 USD |
+0.68
|
$948.75B 131.92B USD | $10.48M 1.46M USD | $39.55 5.5 USD | $40.11 5.58 USD | $948.75B 131.92B USD | 9.83 | $4.07 0.57 USD | |
| China Life Insurance Company CILJF | $2.12 — |
+1.92
|
$130.79B — | $7.17K — | $2.11 — | $2.12 — | $130.79B — | 3.78 | $0.56 — | |
| Ping An Insurance (Group) Company of China PIAIF | $5.85 — |
-2.5
|
$124.32B — | $540 — | $5.74 — | $5.85 — | $124.32B — | 6.57 | $0.89 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.8 — |
0
|
$124.32B — | $142.85K — | $11.74 — | $11.87 — | $124.32B — | 6.62 | $1.78 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.1 5.57 USD |
-2.15
|
$106.51B 116.43B USD | $9.09K 9.93K USD | $5.06 5.53 USD | $5.1 5.57 USD | $106.51B 116.43B USD | 6.53 | $0.78 0.85 USD | |
| AIA AAGIY | $34.23 — |
+0.88
|
$90.31B — | $313.74K — | $33.6 — | $34.35 — | $90.31B — | 13.80 | $2.48 — | |
| AIA Group Limited AAIGF | $8.34 — |
-1.65
|
$89.93B — | $11.42K — | $8.22 — | $8.63 — | $89.93B — | 13.45 | $0.62 — | |
| Manulife Financial Corporation MFC.TO | $43.83 32.52 USD |
+0.23
|
$75.07B 55.71B USD | $6.73M 5M USD | $43.53 32.3 USD | $44.06 32.7 USD | $75.07B 55.71B USD | 16.60 | $2.64 1.96 USD | |
| Aflac Incorporated AFL | $102.21 — |
-0.6
|
$55.26B — | $1.77M — | $101.66 — | $103.14 — | $55.26B — | 15.89 | $6.43 — | |
| Manulife Financial MFC | $32.05 — |
+0.34
|
$54.89B — | $1.09M — | $31.88 — | $32.23 — | $54.89B — | 16.60 | $1.93 — | |
| MetLife MET | $78.56 — |
-0.32
|
$52.74B — | $1.91M — | $78.03 — | $79.08 — | $52.74B — | 12.83 | $6.12 — | |
| Manulife Financial Corporation MFC-PK.TO | $24.75 18.37 USD |
+0.2
|
$63.87B 47.39B USD | $5.64K 4.18K USD | $24.69 18.32 USD | $24.85 18.44 USD | $63.87B 47.39B USD | 5.31 | $4.66 3.46 USD | |
| MetLife, Inc. MET-PA | $23.96 — |
+0.04
|
$46.54B — | $22.89K — | $23.96 — | $24.05 — | $46.54B — | 3.06 | $7.81 — | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $26.15 3.34 USD |
-0.38
|
$334.28B 42.74B USD | $18.34M 2.34M USD | $25.8 3.3 USD | $26.65 3.41 USD | $334.28B 42.74B USD | 5.39 | $4.85 0.62 USD | |
| MetLife, Inc. MET-PE | $23.66 — |
+0.98
|
$41.96B — | $113.79K — | $23.49 — | $23.78 — | $41.96B — | 3.03 | $7.81 — | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $87.8 2.79 USD |
+0.8
|
$1.2T 38.13B USD | $101.06M 3.21M USD | $86.3 2.74 USD | $89.1 2.83 USD | $1.2T 38.13B USD | 7.60 | $11.54 0.37 USD | |
| Prudential Financial PRU | $103.73 — |
-0.05
|
$36.72B — | $704.1K — | $102.94 — | $104.24 — | $36.72B — | 16.36 | $6.34 — | |
| Great-West Lifeco Inc. GWO.TO | $50.95 37.81 USD |
-0.72
|
$47.42B 35.19B USD | $4.68M 3.47M USD | $50.9 37.77 USD | $51.42 38.16 USD | $47.42B 35.19B USD | 12.39 | $4.11 3.05 USD | |
| Great-West Lifeco GWLIF | $37.43 — |
+0.08
|
$34.84B — | $1.32K — | $37.43 — | $37.57 — | $34.84B — | 12.47 | $3 — | |
| Prudential plc 2378.HK | $93 11.89 USD |
+1.97
|
$240.07B 30.7B USD | $301.2K 38.51K USD | $91.5 11.7 USD | $93 11.89 USD | $240.07B 30.7B USD | 14.11 | $6.59 0.84 USD | |
| Prudential PUK | $23.47 — |
+1.29
|
$30.29B — | $746.33K — | $23.41 — | $23.64 — | $30.29B — | 13.97 | $1.68 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $15.55 — |
-1.49
|
$28.87B — | $16.91K — | $15.46 — | $15.58 — | $28.87B — | 9.59 | $1.62 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,118 7.55 USD |
-0.13
|
$4.12T 27.78B USD | $7.09M 47.84K USD | $1,114.5 7.52 USD | $1,127.5 7.61 USD | $4.12T 27.78B USD | 9.57 | $116.76 0.79 USD | |
| Power Corporation of Canada POW.TO | $51.74 38.39 USD |
-0.79
|
$33.12B 24.58B USD | $1.31M 970.35K USD | $51.42 38.16 USD | $52.2 38.74 USD | $33.12B 24.58B USD | 12.43 | $4.16 3.09 USD | |
| Power Corporation of Canada PWCDF | $37.85 — |
-0.73
|
$24.21B — | $8K — | $37.68 — | $38.05 — | $24.21B — | 12.49 | $3.03 — | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,783.2 21.57 USD |
+0.47
|
$1.79T 21.62B USD | $1.37M 16.61K USD | $1,751.3 21.19 USD | $1,783.2 21.57 USD | $1.79T 21.62B USD | 73.86 | $24.14 0.29 USD | |
| Power Financial Corporation PWF-PP.TO | $17.79 13.2 USD |
-0.61
|
$27.57B 20.46B USD | $7.37K 5.47K USD | $17.7 13.13 USD | $17.86 13.25 USD | $27.57B 20.46B USD | 6.48 | $2.74 2.04 USD | |
| NCI 1336.HK | $35.75 4.57 USD |
-0.56
|
$158.56B 20.27B USD | $13.69M 1.75M USD | $35.3 4.51 USD | $36.5 4.67 USD | $158.56B 20.27B USD | 3.76 | $9.49 1.21 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $755.1 9.14 USD |
-0.85
|
$1.63T 19.68B USD | $1.21M 14.7K USD | $750.55 9.08 USD | $764.4 9.25 USD | $1.63T 19.68B USD | 90.10 | $8.38 0.1 USD | |
| Power Financial Corporation PWF-PT.TO | $23.4 17.36 USD |
0
|
$26.06B 19.34B USD | $300 222.62 USD | $23.39 17.36 USD | $23.4 17.36 USD | $26.06B 19.34B USD | 8.52 | $2.74 2.04 USD | |
| Unum UNM | $80.01 — |
-0.83
|
$14.07B — | $1.05M — | $79.39 — | $80.94 — | $14.07B — | 9.43 | $8.48 — | |
| T&D TDHOY | $11.62 — |
-2.84
|
$11.96B — | $5K — | $11.48 — | $11.64 — | $11.96B — | 13.83 | $0.84 — | |
| T&D Holdings, Inc. 8795.T | $3,344 22.57 USD |
-0.18
|
$1.7T 11.51B USD | $1.38M 9.34K USD | $3,331 22.49 USD | $3,408 23 USD | $1.7T 11.51B USD | 13.84 | $241.54 1.63 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $636.05 7.7 USD |
-0.29
|
$919.47B 11.12B USD | $456.49K 5.52K USD | $632.35 7.65 USD | $642.95 7.78 USD | $919.47B 11.12B USD | 77.85 | $8.17 0.1 USD | |
| Sanlam SLLDY | $10.11 — |
-0.22
|
$10.55B — | $7.88K — | $9.97 — | $10.15 — | $10.55B — | 10.00 | $1.01 — | |
| Globe Life GL | $119.77 — |
-0.43
|
$9.89B — | $487.13K — | $119.31 — | $121.07 — | $9.89B — | 9.75 | $12.28 — | |
| Primerica PRI | $265.13 — |
-1.12
|
$8.71B — | $191.23K — | $264.34 — | $267.92 — | $8.71B — | 12.15 | $21.82 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,306 22.32 USD |
+0.55
|
$1.23T 8.29B USD | $719.8K 4.86K USD | $3,284 22.17 USD | $3,345 22.58 USD | $1.23T 8.29B USD | 10.24 | $322.55 2.18 USD | |
| Max Financial Services Limited MFSL.NS | $1,505 18.21 USD |
+0.05
|
$519.4B 6.28B USD | $1.71M 20.68K USD | $1,497.9 18.12 USD | $1,518 18.37 USD | $519.4B 6.28B USD | 156.28 | $9.63 0.12 USD | |
| CHINA TAIPING 0966.HK | $12.74 1.63 USD |
-0.16
|
$45.79B 5.85B USD | $10.21M 1.31M USD | $12.48 1.6 USD | $12.98 1.66 USD | $45.79B 5.85B USD | 6.15 | $2.07 0.26 USD | |
| Jackson Financial JXN | $81.75 — |
-1.04
|
$5.84B — | $592.39K — | $81.01 — | $82.89 — | $5.84B — | 61.93 | $1.32 — | |
| Lincoln National LNC | $32.81 — |
+0.4
|
$5.6B — | $1.08M — | $32.3 — | $33.18 — | $5.6B — | 4.64 | $7.07 — | |
| E-L Financial Corporation Limited ELF.TO | $15.61 11.58 USD |
-2.19
|
$5.4B 4.01B USD | $60.68K 45.03K USD | $15.61 11.58 USD | $16 11.87 USD | $5.4B 4.01B USD | 5.20 | $3 2.23 USD | |
| E-L Financial ELFIF | $11.5 — |
-2.71
|
$3.98B — | $1.59K — | $11.5 — | $11.68 — | $3.98B — | 5.25 | $2.19 — | |
| CNO Financial CNO | $37.86 — |
+0.56
|
$3.75B — | $562.87K — | $37.4 — | $38.02 — | $3.75B — | 13.23 | $2.86 — | |
| Challenger Limited CGF.AX | $7.81 5.17 USD |
-1.14
|
$5.4B 3.57B USD | $531.71K 351.91K USD | $7.78 5.15 USD | $7.91 5.24 USD | $5.4B 3.57B USD | 39.04 | $0.2 0.13 USD | |
| Brighthouse Financial, Inc. BHFAP | $21.09 — |
+0.65
|
$3.5B — | $34.94K — | $20.85 — | $21.37 — | $3.5B — | 1.67 | $12.61 — | |
| Brighthouse Financial BHF | $58.08 — |
0
|
$3.33B — | $378.55K — | $57.31 — | $58.45 — | $3.33B — | 7.42 | $7.82 — | |
| Genworth Financial GNW | $6.78 — |
-2.31
|
$2.81B — | $7.74M — | $6.72 — | $6.94 — | $2.81B — | 12.79 | $0.53 — | |
| Wüstenrot & Württembergische AG WUW.DE | $13.88 15.17 USD |
+0.14
|
$1.3B 1.42B USD | $1.73K 1.89K USD | $13.78 15.06 USD | $13.88 15.17 USD | $1.3B 1.42B USD | 38.55 | $0.36 0.39 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $72.9 2.29 USD |
-0.68
|
$31.35B 984.44M USD | $534.09K 16.77K USD | $72.55 2.28 USD | $73.7 2.31 USD | $31.35B 984.44M USD | 7.10 | $10.26 0.32 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.26 0.17 USD |
+0.57
|
$29.98B 952.6M USD | $2.81M 89.33K USD | $5.2 0.17 USD | $5.28 0.17 USD | $29.98B 952.6M USD | 0 | -$0.15 -0.004 USD | |
| YUNFENG FIN 0376.HK | $1.76 0.23 USD |
-3.83
|
$6.78B 866.97M USD | $746K 95.39K USD | $1.76 0.23 USD | $1.83 0.23 USD | $6.78B 866.97M USD | 14.66 | $0.12 0.02 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.31 6.17 USD |
+3.88
|
$1.13B 837.7M USD | $37.17K 27.58K USD | $8.1 6.01 USD | $8.37 6.21 USD | $1.13B 837.7M USD | 11.08 | $0.75 0.56 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.5 0.44 USD |
-0.64
|
$26.47B 744.72M USD | $1.12M 31.44K USD | $15.3 0.43 USD | $15.7 0.44 USD | $26.47B 744.72M USD | 7.17 | $2.16 0.06 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.75 0.41 USD |
-0.78
|
$13.58B 431.63M USD | $246.6K 7.84K USD | $12.75 0.41 USD | $12.95 0.41 USD | $13.58B 431.63M USD | 47.22 | $0.27 0.008 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.44 3.59 USD |
+1.36
|
$887.04M 236.64M USD | $84.2K 22.46K USD | $13.26 3.54 USD | $13.44 3.59 USD | $887.04M 236.64M USD | 22.03 | $0.61 0.16 USD | |
| Citizens CIA | $3.71 — |
+3.06
|
$186.06M — | $112.72K — | $3.59 — | $3.76 — | $186.06M — | 21.82 | $0.17 — | |
| Manulife Holdings Berhad 1058.KL | $2.18 0.46 USD |
+0.93
|
$489.83M 104.15M USD | $200 42.53 USD | $2.16 0.46 USD | $2.18 0.46 USD | $489.83M 104.15M USD | 5.58 | $0.39 0.08 USD | |
| NobleOak Life Limited NOL.AX | $1.38 0.91 USD |
+0.36
|
$128.06M 84.76M USD | $21.47K 14.21K USD | $1.36 0.9 USD | $1.38 0.91 USD | $128.06M 84.76M USD | 9.19 | $0.15 0.1 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $9.22 2.46 USD |
+0.99
|
$212.06M 56.57M USD | $128.22K 34.2K USD | $9.12 2.43 USD | $9.24 2.46 USD | $212.06M 56.57M USD | 0 | -$0.92 -0.2 USD | |
| Atlantic American AAME | $1.73 — |
-0.57
|
$35.29M — | $6.78K — | $1.65 — | $1.76 — | $35.29M — | 0 | -$0.1 — | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $759 2.21 USD |
-0.93
|
$8B 23.33M USD | $9.96M 29.03K USD | $751.8 2.19 USD | $774.2 2.26 USD | $8B 23.33M USD | 8.92 | $0.85 0.002 USD | |
| Brighthouse Financial BHFAO | $21.52 — |
-0.46
|
$0 — | $21.95K — | $21.5 — | $21.9 — | $0 — | 1.70 | $12.61 — | |
| Power Financial Corporation PWF-PG.TO | $24.92 18.49 USD |
+0.08
|
$0 0 USD | $3.1K 2.3K USD | $24.89 18.47 USD | $24.92 18.49 USD | $0 0 USD | 9.08 | $2.74 2.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.8 0.25 USD |
-0.26
|
$0 0 USD | $256.75K 8.16K USD | $7.79 0.25 USD | $7.81 0.25 USD | $0 0 USD | 3.45 | $2.26 0.07 USD | |
| MetLife, Inc. MET-PF | $19.66 — |
+0.15
|
$0 — | $74.87K — | $19.59 — | $19.77 — | $0 — | 2.51 | $7.81 — | |
| Brighthouse Financial BHFAM | $15.44 — |
-0.52
|
$0 — | $13.52K — | $15.29 — | $15.52 — | $0 — | 1.22 | $12.61 — | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37.8 1.2 USD |
+0.13
|
$0 0 USD | $62.02K 1.97K USD | $37.75 1.2 USD | $37.8 1.2 USD | $0 0 USD | 32.89 | $1.15 0.04 USD | |
| Brighthouse Financial BHFAN | $17.4 — |
+0.35
|
$0 — | $29.58K — | $17.11 — | $17.4 — | $0 — | 1.37 | $12.61 — | |
| China Life Insurance Company Limited CHL.F | $1.82 1.99 USD |
-0.55
|
$113.89B 124.5B USD | $30.2K 33.01K USD | $1.82 1.99 USD | $1.82 1.99 USD | $113.89B 124.5B USD | 3.71 | $0.49 0.54 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.12 5.59 USD |
-0.87
|
$107.9B 117.95B USD | $0 0 USD | $5.09 5.57 USD | $5.12 5.59 USD | $107.9B 117.95B USD | 6.55 | $0.78 0.85 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10 10.93 USD |
-0.99
|
$107.77B 117.81B USD | $150 163.97 USD | $10 10.93 USD | $10 10.93 USD | $107.77B 117.81B USD | 6.41 | $1.56 1.71 USD | |
| AIA Group Limited 7A2.F | $7.47 8.17 USD |
+1.01
|
$79.54B 86.94B USD | $2.5K 2.73K USD | $7.47 8.17 USD | $7.47 8.17 USD | $79.54B 86.94B USD | 13.83 | $0.54 0.59 USD | |
| AIA Group Limited 7A2S.F | $29.2 31.92 USD |
+0.69
|
$79.28B 86.67B USD | $1K 1.09K USD | $29.2 31.92 USD | $29.2 31.92 USD | $79.28B 86.67B USD | 13.45 | $2.17 2.37 USD | |
| Aflac Incorporated A1FL34.SA | $572 115.93 USD |
-1.62
|
$313.6B 63.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $313.6B 63.56B USD | 15.79 | $36.21 7.34 USD | |
| MetLife, Inc. MET.MX | $1,523 90.18 USD |
0
|
$1.02T 60.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02T 60.54B USD | 12.95 | $117.58 6.96 USD | |
| MetLife, Inc. METB34.SA | $444.6 90.11 USD |
0
|
$298.46B 60.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $298.46B 60.49B USD | 12.88 | $34.5 6.99 USD | |
| MANULIFE-S 0945.HK | $249.8 31.94 USD |
+0.73
|
$431.51B 55.17B USD | $24.84K 3.18K USD | $248 31.71 USD | $250 31.97 USD | $431.51B 55.17B USD | 16.54 | $15.1 1.93 USD | |
| Aflac Incorporated AFL.VI | $89.86 98.23 USD |
+0.11
|
$48.58B 53.11B USD | $0 0 USD | $89.82 98.19 USD | $89.86 98.23 USD | $48.58B 53.11B USD | 15.90 | $5.65 6.18 USD | |
| Manulife Financial Corporation MLU.F | $28.05 30.66 USD |
+0.75
|
$48.4B 52.91B USD | $4 4.37 USD | $28.04 30.65 USD | $28.05 30.66 USD | $48.4B 52.91B USD | 16.59 | $1.69 1.85 USD | |
| Aflac Incorporated AFL.DE | $89.44 97.77 USD |
0
|
$48.38B 52.89B USD | $362 395.71 USD | $89.06 97.35 USD | $91.14 99.63 USD | $48.38B 52.89B USD | 15.88 | $5.63 6.15 USD | |
| Aflac Incorporated AFL.F | $89.4 97.73 USD |
-0.4
|
$48.33B 52.84B USD | $200 218.63 USD | $89.4 97.73 USD | $89.4 97.73 USD | $48.33B 52.84B USD | 15.87 | $5.63 6.15 USD | |
| MetLife, Inc. METL.VI | $69.09 75.52 USD |
+0.42
|
$46.38B 50.7B USD | $0 0 USD | $69.02 75.45 USD | $69.09 75.52 USD | $46.38B 50.7B USD | 12.86 | $5.37 5.87 USD | |
| MetLife, Inc. MWZ.F | $68.2 74.55 USD |
-0.58
|
$45.91B 50.18B USD | $50 54.66 USD | $68.2 74.55 USD | $68.2 74.55 USD | $45.91B 50.18B USD | 12.72 | $5.36 5.86 USD | |
| Manulife Financial Corporation MFC-PL.TO | $23.05 17.1 USD |
+0.44
|
$65.72B 48.77B USD | $44.86K 33.29K USD | $23 17.07 USD | $23.32 17.3 USD | $65.72B 48.77B USD | 4.94 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.28 16.53 USD |
+1.04
|
$63.6B 47.2B USD | $1K 742.06 USD | $22.11 16.41 USD | $22.3 16.55 USD | $63.6B 47.2B USD | 4.78 | $4.66 3.46 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.05 18.59 USD |
+0.04
|
$61.75B 45.82B USD | $4.7K 3.49K USD | $25 18.55 USD | $25.05 18.59 USD | $61.75B 45.82B USD | 5.37 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.56 13.03 USD |
+0.4
|
$61.05B 45.3B USD | $9.32K 6.91K USD | $17.5 12.99 USD | $17.57 13.04 USD | $61.05B 45.3B USD | 3.76 | $4.66 3.46 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
+53.26
|
$42.78B — | $20.42K — | $3.52 — | $3.65 — | $42.78B — | 5.88 | $0.62 — | |
| Prudential Financial, Inc. P1DT34.SA | $288.84 58.54 USD |
0
|
$207.24B 42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.24B 42B USD | 16.18 | $17.85 3.62 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.88 3.15 USD |
0
|
$37.45B 40.94B USD | $80 87.45 USD | $2.88 3.15 USD | $2.88 3.15 USD | $37.45B 40.94B USD | 5.33 | $0.54 0.59 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $20.4 22.3 USD |
0
|
$37.45B 40.94B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $37.45B 40.94B USD | 7.55 | $2.7 2.95 USD | |
| Prudential Financial, Inc. PRU.VI | $91.2 99.69 USD |
+0.62
|
$32.35B 35.36B USD | $0 0 USD | $91.16 99.65 USD | $91.2 99.69 USD | $32.35B 35.36B USD | 16.37 | $5.57 6.09 USD | |
| Prudential Financial, Inc. PLL.F | $90.38 98.8 USD |
-0.29
|
$32.06B 35.05B USD | $37 40.45 USD | $90.38 98.8 USD | $90.38 98.8 USD | $32.06B 35.05B USD | 16.28 | $5.55 6.07 USD | |
| Prudential plc P1UK34.SA | $32.67 6.62 USD |
0
|
$171.16B 34.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.16B 34.69B USD | 13.78 | $2.37 0.48 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.55 15.25 USD |
+0.1
|
$46.53B 34.53B USD | $1K 742.06 USD | $20.52 15.23 USD | $20.55 15.25 USD | $46.53B 34.53B USD | 4.41 | $4.66 3.46 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}