Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Nhân thọ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (61)
- Úc (2)
- Áo (6)
- Brazil (8)
- Canada (33)
- Chile (1)
- Trung Quốc (1)
- Đức (56)
- Hồng Kông (7)
- Ấn Độ (8)
- Indonesia (5)
- Israel (2)
- Nhật Bản (5)
- Malaysia (1)
- Mexico (4)
- Singapore (2)
- Nam Phi (4)
- Hàn Quốc (4)
- Suriname (2)
- Đài Loan (12)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (9)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (8)
- Saudi (2)
- SES (2)
- Shanghai (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (11)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Dịch vụ tài chính (247)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (247)
Bảo hiểm - Nhân thọ (247)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1912)
- Ngân hàng - Đa dạng (289)
- Ngân hàng - Vùng (2200)
- Tài chính thế chấp (171)
- Thị trường vốn (887)
- Dữ liệu tài chính & giao dịch chứng khoán (152)
- Bảo hiểm - Nhân thọ (247)
- Bảo hiểm - Tài sản & thương tật (266)
- Bảo hiểm - Bảo hiểm lại (72)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (305)
- Công ty hình thức (1821)
- Tập đoàn tài chính (102)
- Dịch vụ tín dụng (662)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company CILJF | $2.52 — |
+4.13
|
$142.34B — | $300 — | $2.5 — | $2.53 — | $142.34B — | 4.42 | $0.57 — | |
| China Life Insurance Company Limited 601628.SS | $42.1 5.85 USD |
-0.78
|
$1.01T 140.56B USD | $11.86M 1.65M USD | $41.99 5.84 USD | $42.45 5.9 USD | $1.01T 140.56B USD | 10.34 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China PIAIF | $5.97 — |
0
|
$135.67B — | $269 — | $5.85 — | $5.85 — | $135.67B — | 6.70 | $0.89 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $13.05 — |
-0.23
|
$135.57B — | $7.97K — | $13.01 — | $13.13 — | $135.57B — | 7.33 | $1.78 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.56 6.08 USD |
-2.1
|
$114.39B 125.05B USD | $1.5K 1.64K USD | $5.5 6.01 USD | $5.56 6.08 USD | $114.39B 125.05B USD | 7.22 | $0.77 0.84 USD | |
| AIA AAGIY | $36.32 — |
-0.25
|
$95.58B — | $19.67K — | $35.66 — | $36.37 — | $95.58B — | 14.64 | $2.48 — | |
| AIA Group Limited AAIGF | $8.95 — |
-1.1
|
$95.47B — | $200 — | $8.95 — | $8.95 — | $95.47B — | 14.43 | $0.62 — | |
| Aflac Incorporated AFL | $103.8 — |
+1.28
|
$56.12B — | $1.35M — | $102.19 — | $103.84 — | $56.12B — | 16.14 | $6.43 — | |
| Manulife Financial Corporation MFC.TO | $43.82 32.51 USD |
+2.04
|
$74.84B 55.53B USD | $1.32M 979.63K USD | $42.91 31.84 USD | $43.82 32.52 USD | $74.84B 55.53B USD | 16.59 | $2.64 1.96 USD | |
| Manulife Financial MFC | $32.13 — |
+2.72
|
$54.88B — | $1.05M — | $31.31 — | $32.15 — | $54.88B — | 16.73 | $1.92 — | |
| MetLife MET | $79.9 — |
+0.99
|
$53.63B — | $2.18M — | $79.14 — | $79.92 — | $53.63B — | 13.05 | $6.12 — | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $27.95 3.57 USD |
-1.24
|
$359.05B 45.91B USD | $29.12M 3.72M USD | $27.5 3.52 USD | $28.4 3.63 USD | $359.05B 45.91B USD | 5.75 | $4.86 0.62 USD | |
| MetLife, Inc. MET-PA | $23.5 — |
+0.04
|
$45.65B — | $31.26K — | $23.37 — | $23.61 — | $45.65B — | 3.01 | $7.81 — | |
| MetLife, Inc. MET-PE | $23.72 — |
+0.47
|
$42.07B — | $48.33K — | $23.63 — | $23.77 — | $42.07B — | 3.03 | $7.81 — | |
| Prudential Financial PRU | $106.77 — |
+1.18
|
$37.8B — | $741.73K — | $105.77 — | $107.03 — | $37.8B — | 16.84 | $6.34 — | |
| Great-West Lifeco Inc. GWO.TO | $51.39 38.13 USD |
-0.25
|
$47.83B 35.49B USD | $235.69K 174.9K USD | $51.27 38.05 USD | $51.87 38.49 USD | $47.83B 35.49B USD | 12.50 | $4.11 3.05 USD | |
| Great-West Lifeco GWLIF | $37.58 — |
+1.82
|
$34.98B — | $11 — | $37.23 — | $37.23 — | $34.98B — | 12.56 | $2.99 — | |
| Prudential plc 2378.HK | $99.95 12.78 USD |
+2.3
|
$257.05B 32.87B USD | $169.3K 21.65K USD | $97.7 12.49 USD | $100.5 12.85 USD | $257.05B 32.87B USD | 15.16 | $6.59 0.84 USD | |
| Prudential PUK | $25.5 — |
+1.67
|
$32.79B — | $1.05M — | $25.4 — | $25.58 — | $32.79B — | 15.17 | $1.68 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $15.03 — |
+3.02
|
$27.83B — | $1.13K — | $14.94 — | $16.17 — | $27.83B — | 9.39 | $1.6 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,083 7.31 USD |
+1.59
|
$4T 26.99B USD | $8.35M 56.38K USD | $1,063.5 7.18 USD | $1,083 7.31 USD | $4T 26.99B USD | 9.13 | $118.59 0.8 USD | |
| Power Corporation of Canada POW.TO | $53.61 39.78 USD |
-0.69
|
$34.2B 25.38B USD | $876.95K 650.75K USD | $53.56 39.74 USD | $54.15 40.18 USD | $34.2B 25.38B USD | 12.88 | $4.16 3.09 USD | |
| Power Corporation of Canada PWCDF | $39.64 — |
+0.74
|
$25.27B — | $641 — | $39.45 — | $39.99 — | $25.27B — | 13.08 | $3.03 — | |
| NCI 1336.HK | $45 5.75 USD |
+1.12
|
$184.39B 23.58B USD | $17.63M 2.25M USD | $43.95 5.62 USD | $45.25 5.79 USD | $184.39B 23.58B USD | 4.71 | $9.54 1.22 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,860.8 22.51 USD |
+0.98
|
$1.87T 22.58B USD | $1.15M 13.88K USD | $1,842.7 22.29 USD | $1,866.4 22.58 USD | $1.87T 22.58B USD | 77.08 | $24.14 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $799.45 9.67 USD |
+1.83
|
$1.72T 20.84B USD | $4.29M 51.86K USD | $785.6 9.5 USD | $802.15 9.7 USD | $1.72T 20.84B USD | 95.17 | $8.4 0.1 USD | |
| Power Financial Corporation PWF-PP.TO | $17.4 12.91 USD |
+0.06
|
$26.96B 20.01B USD | $5K 3.71K USD | $17.38 12.9 USD | $17.41 12.92 USD | $26.96B 20.01B USD | 6.34 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $23.5 17.44 USD |
-0.63
|
$26.17B 19.42B USD | $800 593.65 USD | $23.5 17.44 USD | $23.51 17.45 USD | $26.17B 19.42B USD | 8.56 | $2.74 2.04 USD | |
| Unum UNM | $79.66 — |
+2.09
|
$14.01B — | $686.53K — | $78.04 — | $79.67 — | $14.01B — | 9.39 | $8.48 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $647.3 7.83 USD |
+1.99
|
$935.74B 11.32B USD | $2.81M 34.05K USD | $635.2 7.68 USD | $650.7 7.87 USD | $935.74B 11.32B USD | 79.03 | $8.19 0.1 USD | |
| T&D TDHOY | $10.67 — |
-2.65
|
$10.98B — | $1.63K — | $10.96 — | $10.96 — | $10.98B — | 12.85 | $0.83 — | |
| T&D Holdings, Inc. 8795.T | $3,147 21.24 USD |
+0.03
|
$1.59T 10.75B USD | $1.72M 11.6K USD | $3,124 21.09 USD | $3,179 21.46 USD | $1.59T 10.75B USD | 13.02 | $241.69 1.63 USD | |
| Sanlam SLLDY | $9.85 — |
-1.89
|
$10.28B — | $1.28K — | $9.85 — | $9.94 — | $10.28B — | 9.65 | $1.02 — | |
| Globe Life GL | $123.05 — |
+1.34
|
$10.16B — | $252.78K — | $121.68 — | $123.06 — | $10.16B — | 10.02 | $12.28 — | |
| Primerica PRI | $265.14 — |
+0.54
|
$8.71B — | $58.04K — | $263.94 — | $267.09 — | $8.71B — | 12.15 | $21.81 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,275 22.11 USD |
+1.27
|
$1.22T 8.21B USD | $675.1K 4.56K USD | $3,211 21.68 USD | $3,275 22.11 USD | $1.22T 8.21B USD | 10.15 | $322.43 2.18 USD | |
| CHINA TAIPING 0966.HK | $15.92 2.04 USD |
-1.36
|
$58.01B 7.42B USD | $16.65M 2.13M USD | $15.82 2.02 USD | $16.24 2.08 USD | $58.01B 7.42B USD | 7.80 | $2.04 0.26 USD | |
| Max Financial Services Limited MFSL.NS | $1,634.3 19.77 USD |
+0.4
|
$564.02B 6.82B USD | $549.49K 6.65K USD | $1,618.9 19.59 USD | $1,636 19.79 USD | $564.02B 6.82B USD | 170.23 | $9.6 0.12 USD | |
| Jackson Financial JXN | $88.62 — |
+2.37
|
$6.33B — | $273.13K — | $86.92 — | $88.89 — | $6.33B — | 67.13 | $1.32 — | |
| Lincoln National LNC | $34.43 — |
+4.56
|
$5.88B — | $877.37K — | $33 — | $34.43 — | $5.88B — | 4.86 | $7.07 — | |
| E-L Financial Corporation Limited ELF.TO | $15.88 11.78 USD |
-0.38
|
$5.5B 4.08B USD | $120.48K 89.4K USD | $15.84 11.75 USD | $16.25 12.06 USD | $5.5B 4.08B USD | 5.29 | $3 2.23 USD | |
| E-L Financial ELFIF | $11.65 — |
-0.17
|
$4.06B — | $3.7K — | $11.65 — | $11.7 — | $4.06B — | 5.34 | $2.18 — | |
| CNO Financial CNO | $38.19 — |
+1.94
|
$3.79B — | $220.71K — | $37.51 — | $38.2 — | $3.79B — | 13.35 | $2.86 — | |
| Challenger Limited CGF.AX | $8.01 5.3 USD |
+0.25
|
$5.54B 3.67B USD | $2.7M 1.79M USD | $7.94 5.26 USD | $8.07 5.34 USD | $5.54B 3.67B USD | 40.04 | $0.2 0.13 USD | |
| Genworth Financial GNW | $7.8 — |
+0.84
|
$3.23B — | $3.24M — | $7.75 — | $7.85 — | $3.23B — | 14.70 | $0.53 — | |
| Brighthouse Financial, Inc. BHFAP | $19 — |
+0.53
|
$3.15B — | $61.7K — | $18.76 — | $19.34 — | $3.15B — | 1.50 | $12.61 — | |
| Brighthouse Financial BHF | $53.8 — |
+1.68
|
$3.09B — | $557.54K — | $52.61 — | $53.99 — | $3.09B — | 6.87 | $7.82 — | |
| Wüstenrot & Württembergische AG WUW.DE | $13.58 14.84 USD |
+0.15
|
$1.27B 1.39B USD | $16.36K 17.88K USD | $13.48 14.74 USD | $13.6 14.87 USD | $1.27B 1.39B USD | 37.72 | $0.36 0.39 USD | |
| YUNFENG FIN 0376.HK | $2.4 0.31 USD |
-2.04
|
$9.25B 1.18B USD | $74.48M 9.52M USD | $2.2 0.28 USD | $2.64 0.34 USD | $9.25B 1.18B USD | 20.00 | $0.12 0.02 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $76.25 2.39 USD |
-1.04
|
$32.79B 1.03B USD | $1.02M 32.19K USD | $75.25 2.36 USD | $77 2.42 USD | $32.79B 1.03B USD | 7.43 | $10.26 0.32 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.05 0.16 USD |
+1.2
|
$28.78B 914.57M USD | $5.02M 159.44K USD | $5.01 0.16 USD | $5.1 0.16 USD | $28.78B 914.57M USD | 0 | -$0.15 -0.004 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.44 6.26 USD |
-0.12
|
$1.15B 850.69M USD | $14.46K 10.73K USD | $8.35 6.2 USD | $8.57 6.36 USD | $1.15B 850.69M USD | 11.25 | $0.75 0.56 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.6 0.44 USD |
+1.96
|
$26.64B 749.52M USD | $3.67M 103.27K USD | $15.2 0.43 USD | $15.7 0.44 USD | $26.64B 749.52M USD | 7.22 | $2.16 0.06 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.45 0.4 USD |
+1.63
|
$13.82B 439.26M USD | $407.15K 12.94K USD | $12.35 0.39 USD | $12.6 0.4 USD | $13.82B 439.26M USD | 46.11 | $0.27 0.008 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.32 3.55 USD |
+0.76
|
$879.12M 234.53M USD | $143.07K 38.17K USD | $13.22 3.53 USD | $13.42 3.58 USD | $879.12M 234.53M USD | 21.83 | $0.61 0.16 USD | |
| Citizens CIA | $3.48 — |
+4.82
|
$174.52M — | $291.71K — | $3.3 — | $3.5 — | $174.52M — | 20.47 | $0.17 — | |
| Manulife Holdings Berhad 1058.KL | $2.07 0.44 USD |
-2.82
|
$465.11M 98.9M USD | $16.8K 3.57K USD | $2.09 0.44 USD | $2.12 0.45 USD | $465.11M 98.9M USD | 5.30 | $0.39 0.08 USD | |
| NobleOak Life Limited NOL.AX | $1.6 1.06 USD |
+14.29
|
$148.48M 98.27M USD | $192.83K 127.63K USD | $1.38 0.91 USD | $1.66 1.1 USD | $148.48M 98.27M USD | 10.66 | $0.15 0.1 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $10.02 2.67 USD |
+2.66
|
$230.46M 61.48M USD | $338.31K 90.25K USD | $9.84 2.63 USD | $10.16 2.71 USD | $230.46M 61.48M USD | 0 | -$0.92 -0.2 USD | |
| Atlantic American AAME | $2.07 — |
+0.19
|
$42.2M — | $6.53K — | $1.92 — | $2.18 — | $42.2M — | 0 | -$0.1 — | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $860.6 2.51 USD |
+4.82
|
$9.07B 26.46M USD | $16.89M 49.25K USD | $812.8 2.37 USD | $861.4 2.51 USD | $9.07B 26.46M USD | 10.12 | $0.85 0.002 USD | |
| Brighthouse Financial BHFAO | $19.38 — |
+0.64
|
$0 — | $66.32K — | $19.18 — | $19.69 — | $0 — | 1.53 | $12.61 — | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.75 0.25 USD |
+0.13
|
$0 0 USD | $2.26M 71.69K USD | $7.71 0.24 USD | $7.76 0.25 USD | $0 0 USD | 3.43 | $2.26 0.07 USD | |
| MetLife, Inc. MET-PF | $19.66 — |
+0.1
|
$0 — | $425.21K — | $19.5 — | $19.76 — | $0 — | 2.51 | $7.81 — | |
| Brighthouse Financial BHFAM | $13.31 — |
+0.08
|
$0 — | $68.51K — | $13.16 — | $13.63 — | $0 — | 1.05 | $12.61 — | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37.9 1.2 USD |
0
|
$0 0 USD | $223.41K 7.1K USD | $37.85 1.2 USD | $37.95 1.21 USD | $0 0 USD | 32.98 | $1.15 0.04 USD | |
| Brighthouse Financial BHFAN | $14.83 — |
-0.13
|
$0 — | $142.94K — | $14.79 — | $15.05 — | $0 — | 1.17 | $12.61 — | |
| China Life Insurance Company Limited CHL.F | $2.1 2.3 USD |
-4.28
|
$117.1B 128B USD | $250 273.28 USD | $2.1 2.3 USD | $2.1 2.3 USD | $117.1B 128B USD | 4.28 | $0.49 0.54 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.9 11.92 USD |
-0.91
|
$115.78B 126.56B USD | $122 133.36 USD | $11 12.02 USD | $11 12.02 USD | $115.78B 126.56B USD | 7.07 | $1.54 1.68 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.53 6.04 USD |
-2.04
|
$114.46B 125.12B USD | $0 0 USD | $5.53 6.04 USD | $5.54 6.06 USD | $114.46B 125.12B USD | 7.17 | $0.77 0.84 USD | |
| AIA Group Limited 7A2S.F | $30.2 33.01 USD |
0
|
$82.59B 90.28B USD | $1K 1.09K USD | $30.2 33.01 USD | $30.2 33.01 USD | $82.59B 90.28B USD | 14.11 | $2.14 2.34 USD | |
| AIA Group Limited 7A2.F | $7.66 8.37 USD |
-1.82
|
$81.08B 88.63B USD | $500 546.57 USD | $7.7 8.41 USD | $7.7 8.41 USD | $81.08B 88.63B USD | 14.44 | $0.53 0.58 USD | |
| Aflac Incorporated A1FL34.SA | $572 115.93 USD |
0
|
$309.25B 62.68B USD | $0 0 USD | $572 115.93 USD | $572 115.93 USD | $309.25B 62.68B USD | 16.13 | $35.46 7.19 USD | |
| MetLife, Inc. METB34.SA | $439.5 89.08 USD |
0
|
$295.04B 59.8B USD | $0 0 USD | $439.5 89.08 USD | $439.5 89.08 USD | $295.04B 59.8B USD | 13.02 | $33.75 6.84 USD | |
| MetLife, Inc. MET.MX | $1,500 88.82 USD |
-0.11
|
$1.01T 59.71B USD | $81 4.8 USD | $1,430 84.67 USD | $1,507.08 89.24 USD | $1.01T 59.71B USD | 12.88 | $116.38 6.89 USD | |
| MANULIFE-S 0945.HK | $245.8 31.43 USD |
-0.41
|
$422.6B 54.03B USD | $3.92K 500.71 USD | $244.8 31.3 USD | $246 31.45 USD | $422.6B 54.03B USD | 16.28 | $15.09 1.93 USD | |
| Aflac Incorporated AFL.DE | $88.3 96.52 USD |
-0.16
|
$47.74B 52.19B USD | $90 98.38 USD | $87.18 95.3 USD | $88.3 96.52 USD | $47.74B 52.19B USD | 15.93 | $5.54 6.06 USD | |
| Aflac Incorporated AFL.VI | $88.3 96.52 USD |
-0.14
|
$47.74B 52.19B USD | $0 0 USD | $87.28 95.41 USD | $88.3 96.52 USD | $47.74B 52.19B USD | 15.93 | $5.54 6.06 USD | |
| Aflac Incorporated AFL.F | $87.6 95.76 USD |
-2.01
|
$47.36B 51.77B USD | $130 142.11 USD | $89.4 97.73 USD | $89.4 97.73 USD | $47.36B 51.77B USD | 15.84 | $5.53 6.05 USD | |
| Manulife Financial Corporation MFC-PL.TO | $24.31 18.04 USD |
+0.66
|
$69.31B 51.43B USD | $100 74.21 USD | $24.31 18.04 USD | $24.31 18.04 USD | $69.31B 51.43B USD | 5.21 | $4.66 3.46 USD | |
| MetLife, Inc. MWZ.F | $68.08 74.42 USD |
+0.25
|
$45.85B 50.12B USD | $50 54.66 USD | $66.95 73.19 USD | $68.08 74.42 USD | $45.85B 50.12B USD | 12.91 | $5.27 5.76 USD | |
| MetLife, Inc. METL.VI | $68.13 74.48 USD |
+0.18
|
$45.82B 50.08B USD | $0 0 USD | $67.57 73.86 USD | $68.41 74.78 USD | $45.82B 50.08B USD | 12.90 | $5.28 5.77 USD | |
| Manulife Financial Corporation MLU.F | $26.81 29.31 USD |
-0.89
|
$45.79B 50.06B USD | $50 54.66 USD | $26.71 29.2 USD | $26.81 29.31 USD | $45.79B 50.06B USD | 16.15 | $1.66 1.81 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.66 16.82 USD |
+1.39
|
$64.69B 48B USD | $100 74.21 USD | $22.66 16.82 USD | $22.66 16.82 USD | $64.69B 48B USD | 4.86 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.85 18.44 USD |
0
|
$64.13B 47.59B USD | $260 192.94 USD | $24.85 18.44 USD | $24.85 18.44 USD | $64.13B 47.59B USD | 5.33 | $4.66 3.46 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.1 18.63 USD |
+0.24
|
$61.87B 45.91B USD | $300 222.62 USD | $25 18.55 USD | $25.1 18.63 USD | $61.87B 45.91B USD | 5.38 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.62 13.08 USD |
+0.17
|
$61.26B 45.46B USD | $1.17K 868.21 USD | $17.61 13.07 USD | $17.62 13.08 USD | $61.26B 45.46B USD | 3.78 | $4.66 3.46 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $21.6 23.61 USD |
0
|
$39.88B 43.6B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $39.88B 43.6B USD | 8.08 | $2.67 2.92 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$43.57B — | $120 — | $3.65 — | $3.65 — | $43.57B — | 5.88 | $0.62 — | |
| Prudential Financial, Inc. P1DT34.SA | $293.03 59.39 USD |
0
|
$207.47B 42.05B USD | $0 0 USD | $293.03 59.39 USD | $293.03 59.39 USD | $207.47B 42.05B USD | 16.78 | $17.46 3.54 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.98 3.26 USD |
-3.87
|
$38.34B 41.91B USD | $12.67K 13.85K USD | $3.02 3.3 USD | $3.12 3.41 USD | $38.34B 41.91B USD | 5.62 | $0.53 0.58 USD | |
| Prudential plc PUKN.MX | $460 27.24 USD |
0
|
$611.09B 36.18B USD | $0 0 USD | $439 25.99 USD | $460 27.24 USD | $611.09B 36.18B USD | 14.41 | $31.92 1.89 USD | |
| Prudential plc P1UK34.SA | $33.75 6.84 USD |
0
|
$177.23B 35.92B USD | $0 0 USD | $33.75 6.84 USD | $33.75 6.84 USD | $177.23B 35.92B USD | 14.54 | $2.32 0.47 USD | |
| Prudential Financial, Inc. PRU.VI | $91.36 99.87 USD |
+0.42
|
$32.34B 35.35B USD | $0 0 USD | $90.16 98.56 USD | $91.36 99.87 USD | $32.34B 35.35B USD | 16.70 | $5.47 5.98 USD | |
| Prudential Financial, Inc. PLL.F | $90.96 99.43 USD |
-0.02
|
$32.2B 35.2B USD | $35 38.26 USD | $89.9 98.27 USD | $90.96 99.43 USD | $32.2B 35.2B USD | 16.65 | $5.46 5.97 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20 14.84 USD |
+0.05
|
$45.29B 33.61B USD | $23.2K 17.22K USD | $19.95 14.8 USD | $20 14.84 USD | $45.29B 33.61B USD | 4.29 | $4.66 3.46 USD | |
| Great-West Lifeco Inc. GWS.F | $32 34.98 USD |
+0.63
|
$30.27B 33.09B USD | $125 136.64 USD | $31.8 34.76 USD | $31.8 34.76 USD | $30.27B 33.09B USD | 12.40 | $2.58 2.82 USD | |
| Prudential plc PUKPF | $11.68 — |
+6.18
|
$31.7B — | $4.1K — | $7.46 — | $7.46 — | $31.7B — | 13.90 | $0.84 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}