Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Nhân thọ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (46)
- Úc (2)
- Áo (5)
- Brazil (5)
- Canada (30)
- Chile (1)
- Đức (51)
- Hồng Kông (2)
- Ấn Độ (8)
- Indonesia (4)
- Israel (2)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (4)
- Singapore (2)
- Nam Phi (4)
- Hàn Quốc (4)
- Suriname (2)
- Đài Loan (8)
- Thái Lan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (2)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- BSE (4)
- Frankfurt (43)
- HKSE (2)
- IOB (2)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- Mexico (4)
- Munich (3)
- NSE (4)
- NYSE (11)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Santiago (1)
- São Paulo (5)
- Saudi (2)
- SES (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tel Aviv (2)
- Thailand (1)
- Tokyo (2)
- Toronto (30)
- Vienna (5)
- XETRA (4)
Dịch vụ tài chính (187)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (187)
Bảo hiểm - Nhân thọ (187)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Life Insurance Company CILJF | $3.50 — |
+3.24
|
$195.94B — | $500.00 — | $3.43 — | $3.43 — | $195.94B — | 4.11 | $0.85 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $14.48 — |
0
|
$140.35B — | $7.22K — | $14.45 — | $14.48 — | $140.35B — | 6.70 | $2.16 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.23 6.81 USD |
-0.02
|
€121.74B 133.07B USD | €400.00 437.25 USD | €6.21 6.79 USD | €6.23 6.81 USD | €121.74B 133.07B USD | 6.69 | €0.93 1.02 USD | ||
| AIA Group Limited AAIGF | $10.21 — |
-0.49
|
$111.15B — | $13.00 — | $11.00 — | $11.00 — | $111.15B — | 18.23 | $0.56 — | ||
| AIA AAGIY | $40.45 — |
-1.51
|
$105.83B — | $39.59K — | $40.40 — | $40.57 — | $105.83B — | 18.05 | $2.24 — | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.65 18.29 USD |
+0.2
|
CA$70.28B 52.15B USD | CA$1.90K 1.41K USD | CA$24.60 18.25 USD | CA$24.70 18.33 USD | CA$70.28B 52.15B USD | 5.29 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.54 18.21 USD |
-0.45
|
CA$70.05B 51.98B USD | CA$2.25K 1.67K USD | CA$24.54 18.21 USD | CA$24.65 18.29 USD | CA$70.05B 51.98B USD | 5.26 | CA$4.66 3.46 USD | ||
| MetLife MET | $78.03 — |
+0.67
|
$51.89B — | $3.43M — | $77.42 — | $78.23 — | $51.89B — | 14.69 | $5.31 — | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.25 18.74 USD |
-0.59
|
CA$65.16B 48.35B USD | CA$2.00K 1.48K USD | CA$25.25 18.74 USD | CA$25.40 18.85 USD | CA$65.16B 48.35B USD | 5.41 | CA$4.66 3.46 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$63.13 46.85 USD |
+0.3
|
CA$58.38B 43.32B USD | CA$4.76M 3.53M USD | CA$62.75 46.56 USD | CA$63.69 47.26 USD | CA$58.38B 43.32B USD | 14.64 | CA$4.31 3.2 USD | ||
| MetLife, Inc. MET-PA | $22.26 — |
-0.31
|
$43.24B — | $251.20K — | $22.21 — | $22.32 — | $43.24B — | 2.85 | $7.81 — | ||
| Great-West Lifeco GWLIF | $45.58 — |
+1
|
$42.36B — | $22.00 — | $45.44 — | $45.49 — | $42.36B — | 14.75 | $3.09 — | ||
| MetLife, Inc. MET-PE | $23.54 — |
-0.42
|
$41.75B — | $92.67K — | $23.44 — | $23.64 — | $41.75B — | 3.01 | $7.81 — | ||
| Prudential plc 2378.HK | HK$113.90 14.56 USD |
-0.61
|
HK$290.93B 37.2B USD | HK$16.62K 2.12K USD | HK$113.00 14.45 USD | HK$114.10 14.59 USD | HK$290.93B 37.2B USD | 11.35 | HK$10.03 1.28 USD | ||
| Prudential PUK | $29.31 — |
-1.64
|
$37.18B — | $876.47K — | $29.25 — | $29.56 — | $37.18B — | 11.40 | $2.57 — | ||
| Power Corporation of Canada POW.TO | CA$70.22 52.11 USD |
+0.1
|
CA$44.73B 33.2B USD | CA$1.34M 997.29K USD | CA$70.13 52.04 USD | CA$71.05 52.72 USD | CA$44.73B 33.2B USD | 14.81 | CA$4.74 3.52 USD | ||
| Power Corporation of Canada PWCDF | $50.30 — |
-0.1
|
$32.04B — | $974.00 — | $50.40 — | $50.89 — | $32.04B — | 14.83 | $3.39 — | ||
| Dai-ichi Life Holdings, Inc. DLICY | $15.53 — |
-1.47
|
$28.45B — | $2.83K — | $15.52 — | $15.59 — | $28.45B — | 10.93 | $1.42 — | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.45 13.69 USD |
+0.16
|
CA$37.24B 27.64B USD | CA$7.20K 5.34K USD | CA$18.35 13.62 USD | CA$18.48 13.71 USD | CA$37.24B 27.64B USD | 5.38 | CA$3.42 2.54 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹2,022.00 24.46 USD |
+0.95
|
₹2.03T 24.54B USD | ₹137.81K 1.67K USD | ₹2,000.70 24.21 USD | ₹2,023.50 24.48 USD | ₹2.03T 24.54B USD | 82.66 | ₹24.46 0.3 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$18.79 13.94 USD |
+1.24
|
CA$29.12B 21.61B USD | CA$2.60K 1.93K USD | CA$18.79 13.94 USD | CA$18.81 13.96 USD | CA$29.12B 21.61B USD | 6.84 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.63 17.53 USD |
-0.67
|
CA$28.66B 21.27B USD | CA$2.10K 1.56K USD | CA$23.63 17.53 USD | CA$23.70 17.59 USD | CA$28.66B 21.27B USD | 6.90 | CA$3.42 2.54 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹757.50 9.16 USD |
-0.43
|
₹1.63T 19.78B USD | ₹288.80K 3.49K USD | ₹757.15 9.16 USD | ₹763.55 9.24 USD | ₹1.63T 19.78B USD | 86.07 | ₹8.80 0.11 USD | ||
| Unum UNM | $73.34 — |
-0.29
|
$12.49B — | $1.00M — | $73.08 — | $73.94 — | $12.49B — | 14.18 | $5.17 — | ||
| Sanlam SLLDY | $11.13 — |
+2.49
|
$11.62B — | $304.00 — | $10.95 — | $10.95 — | $11.62B — | 10.21 | $1.09 — | ||
| Japan Post Insurance Co., Ltd. 7181.T | ¥4,382 29.58 USD |
-1.75
|
¥2T 10.99B USD | ¥235K 1.58K USD | ¥4,352 29.38 USD | ¥4,441 29.98 USD | ¥2T 10.99B USD | 10.66 | ¥411 2.77 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹614.60 7.44 USD |
-0.12
|
₹889.26B 10.76B USD | ₹15.96K 193.11 USD | ₹614.10 7.43 USD | ₹617.00 7.46 USD | ₹889.26B 10.76B USD | 68.36 | ₹8.99 0.11 USD | ||
| Great Eastern Holdings Limited G07.SI | SGD 15.09 11.31 USD |
-0.4
|
SGD 14.28B 10.71B USD | SGD 17.90K 13.42K USD | SGD 15.06 11.29 USD | SGD 15.13 11.34 USD | SGD 14.28B 10.71B USD | 7.15 | SGD 2.11 1.58 USD | ||
| Globe Life GL | $130.82 — |
0
|
$10.60B — | $201.55K — | $130.26 — | $132.02 — | $10.60B — | 9.49 | $13.78 — | ||
| Primerica PRI | $252.56 — |
-1.05
|
$8.18B — | $134.40K — | $252.06 — | $256.87 — | $8.18B — | 11.60 | $21.77 — | ||
| Max Financial Services Limited MFSL.NS | ₹1,666.90 20.17 USD |
-1.33
|
₹575.27B 6.96B USD | ₹40.04K 484.43 USD | ₹1,665.70 20.15 USD | ₹1,685.00 20.39 USD | ₹575.27B 6.96B USD | 345.11 | ₹4.83 0.06 USD | ||
| Jackson Financial JXN | $98.15 — |
-1.03
|
$6.84B — | $350.25K — | $97.97 — | $99.97 — | $6.84B — | 13.72 | $7.15 — | ||
| E-L Financial Corporation Limited ELF.TO | CA$16.50 12.24 USD |
-0.18
|
CA$5.71B 4.24B USD | CA$27.51K 20.41K USD | CA$16.49 12.24 USD | CA$16.65 12.36 USD | CA$5.71B 4.24B USD | 4.55 | CA$3.62 2.69 USD | ||
| Challenger Limited CGF.AX | A$9.05 5.99 USD |
-0.44
|
A$6.26B 4.14B USD | A$849.48K 562.23K USD | A$9.03 5.98 USD | A$9.21 6.1 USD | A$6.26B 4.14B USD | 32.32 | A$0.28 0.19 USD | ||
| CNO Financial CNO | $40.29 — |
-0.64
|
$3.91B — | $391.18K — | $40.14 — | $40.70 — | $3.91B — | 13.79 | $2.92 — | ||
| Brighthouse Financial BHF | $65.52 — |
-0.11
|
$3.75B — | $555.56K — | $65.45 — | $65.60 — | $3.75B — | 4.60 | $14.24 — | ||
| Brighthouse Financial, Inc. BHFAP | $16.00 — |
-1.78
|
$2.65B — | $94.10K — | $15.98 — | $16.52 — | $2.65B — | 1.26 | $12.61 — | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.16 15.48 USD |
+1.43
|
€1.33B 1.45B USD | €9.92K 10.84K USD | €14.00 15.3 USD | €14.16 15.48 USD | €1.33B 1.45B USD | 9.63 | €1.47 1.61 USD | ||
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.27 0.23 USD |
+0.14
|
NT$42.89B 1.36B USD | NT$6.44M 204.51K USD | NT$7.25 0.23 USD | NT$7.29 0.23 USD | NT$42.89B 1.36B USD | 121.16 | NT$0.06 0.001 USD | ||
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 96.85 3.04 USD |
-0.72
|
TRY 41.65B 1.31B USD | TRY 397.22K 12.47K USD | TRY 96.65 3.04 USD | TRY 98.25 3.09 USD | TRY 41.65B 1.31B USD | 7.73 | TRY 12.52 0.39 USD | ||
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 19.10 0.54 USD |
-1.04
|
THB 32.61B 917.68M USD | THB 946.20K 26.62K USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 32.61B 917.68M USD | 5.78 | THB 3.30 0.09 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$8.23 6.11 USD |
+1.48
|
CA$1.12B 829.91M USD | CA$14.01K 10.39K USD | CA$8.13 6.03 USD | CA$8.30 6.16 USD | CA$1.12B 829.91M USD | 6.18 | CA$1.33 0.99 USD | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$16.85 0.54 USD |
-0.59
|
NT$17.75B 563.94M USD | NT$982.63K 31.22K USD | NT$16.75 0.53 USD | NT$17.05 0.54 USD | NT$17.75B 563.94M USD | 44.34 | NT$0.38 0.01 USD | ||
| Citizens CIA | $5.34 — |
+0.75
|
$268.59M — | $33.04K — | $5.23 — | $5.44 — | $268.59M — | 25.42 | $0.21 — | ||
| Aljazira Takaful Taawuni Company 8012.SR | SAR 11.60 3.09 USD |
+1.75
|
SAR 765.60M 204.24M USD | SAR 111.69K 29.8K USD | SAR 11.40 3.04 USD | SAR 11.68 3.12 USD | SAR 765.60M 204.24M USD | 19.66 | SAR 0.59 0.16 USD | ||
| Manulife Holdings Berhad 1058.KL | MYR 2.26 0.48 USD |
+0.89
|
MYR 523.49M 111.31M USD | MYR 17.70K 3.76K USD | MYR 2.24 0.48 USD | MYR 2.27 0.48 USD | MYR 523.49M 111.31M USD | 5.65 | MYR 0.40 0.09 USD | ||
| NobleOak Life Limited NOL.AX | A$1.40 0.92 USD |
0
|
A$129.66M 85.81M USD | A$7.55K 5K USD | A$1.40 0.92 USD | A$1.42 0.94 USD | A$129.66M 85.81M USD | 17.43 | A$0.08 0.05 USD | ||
| Hansard Global HNRDF | $0.55 — |
0
|
$82.27M — | $37.00K — | $0.57 — | $0.57 — | $82.27M — | 27.50 | $0.02 — | ||
| Atlantic American AAME | $2.45 — |
-1.21
|
$49.97M — | $17.79K — | $2.39 — | $2.51 — | $49.97M — | 10.65 | $0.23 — | ||
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 7.59 2.02 USD |
+2.02
|
SAR 174.57M 46.57M USD | SAR 70.27K 18.74K USD | SAR 7.45 1.99 USD | SAR 7.60 2.03 USD | SAR 174.57M 46.57M USD | 0 | -SAR 0.30 -0.08 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,341.00 3.91 USD |
-0.59
|
ILA 14.19B 41.37M USD | ILA 1.58M 4.62K USD | ILA 1,329.00 3.88 USD | ILA 1,367.00 3.99 USD | ILA 14.19B 41.37M USD | 19.72 | ILA 0.68 0.001 USD | ||
| Brighthouse Financial BHFAO | $16.45 — |
-1.5
|
$0.00 — | $105.45K — | $16.15 — | $17.00 — | $0.00 — | 1.30 | $12.61 — | ||
| MetLife, Inc. MET-PF | $19.58 — |
-0.36
|
$0.00 — | $112.06K — | $19.50 — | $19.71 — | $0.00 — | 2.50 | $7.81 — | ||
| Brighthouse Financial BHFAM | $11.52 — |
-1.79
|
$0.00 — | $34.13K — | $11.45 — | $11.73 — | $0.00 — | 0.91 | $12.61 — | ||
| Power Financial Corporation PWF-PA.TO | CA$13.72 10.18 USD |
-0.22
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$13.71 10.17 USD | CA$13.75 10.2 USD | CA$0.00 0 USD | 5.00 | CA$2.74 2.04 USD | ||
| Brighthouse Financial BHFAN | $13.25 — |
-1.49
|
$0.00 — | $86.88K — | $13.03 — | $13.55 — | $0.00 — | 1.05 | $12.61 — | ||
| China Life Insurance Company Limited CHL.F | €2.90 3.17 USD |
+1.4
|
€168.26B 183.93B USD | €1.55K 1.69K USD | €2.90 3.17 USD | €2.90 3.17 USD | €168.26B 183.93B USD | 3.97 | €0.73 0.8 USD | ||
| Ping An Insurance (Group) Company of China PIAIF | $7.25 — |
0
|
$141.08B — | $1.00K — | $7.80 — | $7.80 — | $141.08B — | 6.71 | $1.08 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.24 6.82 USD |
+0.35
|
€121.05B 132.32B USD | €0.00 0 USD | €6.23 6.81 USD | €6.25 6.83 USD | €121.05B 132.32B USD | 6.70 | €0.93 1.02 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €12.10 13.23 USD |
-3.2
|
€120.48B 131.71B USD | €60.00 65.59 USD | €12.10 13.23 USD | €12.10 13.23 USD | €120.48B 131.71B USD | 6.50 | €1.86 2.03 USD | ||
| AIA Group Limited 7A2S.F | €34.60 37.82 USD |
-1.14
|
€92.90B 101.56B USD | €1.00K 1.09K USD | €34.60 37.82 USD | €34.60 37.82 USD | €92.90B 101.56B USD | 17.92 | €1.93 2.11 USD | ||
| AIA Group Limited 7A2.F | €8.67 9.48 USD |
-0.5
|
€91.06B 99.54B USD | €1.81K 1.98K USD | €8.67 9.48 USD | €8.67 9.48 USD | €91.06B 99.54B USD | 18.06 | €0.48 0.52 USD | ||
| Aflac Incorporated A1FL34.SA | R$603.00 122.22 USD |
0
|
R$316.04B 64.06B USD | R$0.00 0 USD | R$603.00 122.22 USD | R$603.00 122.22 USD | R$316.04B 64.06B USD | 14.85 | R$40.58 8.22 USD | ||
| MetLife, Inc. MET.MX | MX$1,413.80 83.71 USD |
0
|
MX$957.41B 56.69B USD | MX$1.00 0.06 USD | MX$1,413.80 83.71 USD | MX$1,413.80 83.71 USD | MX$957.41B 56.69B USD | 14.55 | MX$97.13 5.75 USD | ||
| Aflac Incorporated AFL.DE | €94.12 102.89 USD |
+0.9
|
€50.61B 55.32B USD | €29.00 31.7 USD | €93.06 101.73 USD | €94.12 102.89 USD | €50.61B 55.32B USD | 14.36 | €6.55 7.16 USD | ||
| Aflac Incorporated AFL.VI | €94.06 102.82 USD |
+0.81
|
€50.59B 55.3B USD | €0.00 0 USD | €93.24 101.92 USD | €94.06 102.82 USD | €50.59B 55.3B USD | 14.33 | €6.56 7.17 USD | ||
| Manulife Financial Corporation MLU.F | €29.97 32.76 USD |
+0.67
|
€50.48B 55.19B USD | €33.00 36.07 USD | €29.92 32.71 USD | €30.03 32.83 USD | €50.48B 55.19B USD | 15.60 | €1.92 2.1 USD | ||
| Aflac Incorporated AFL.F | €93.80 102.54 USD |
+0.56
|
€50.36B 55.05B USD | €213.00 232.84 USD | €93.36 102.06 USD | €94.16 102.93 USD | €50.36B 55.05B USD | 14.32 | €6.55 7.16 USD | ||
| MetLife, Inc. METB34.SA | R$385.87 78.21 USD |
0
|
R$262.36B 53.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.36B 53.18B USD | 13.64 | R$28.28 5.73 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.46 3.78 USD |
+1.76
|
€46.08B 50.37B USD | €2.00K 2.19K USD | €3.46 3.78 USD | €3.46 3.78 USD | €46.08B 50.37B USD | 5.24 | €0.66 0.72 USD | ||
| MetLife, Inc. METL.VI | €66.71 72.92 USD |
+0.85
|
€44.38B 48.51B USD | €0.00 0 USD | €66.42 72.61 USD | €66.71 72.92 USD | €44.38B 48.51B USD | 14.56 | €4.58 5.01 USD | ||
| METLIFE INC. R MWZ.DE | €66.75 72.97 USD |
+0.85
|
€43.98B 48.08B USD | €20.00 21.86 USD | €66.75 72.97 USD | €66.75 72.97 USD | €43.98B 48.08B USD | 14.60 | €4.57 5 USD | ||
| MetLife, Inc. MWZ.F | €65.84 71.97 USD |
-0.71
|
€43.74B 47.82B USD | €200.00 218.63 USD | €65.84 71.97 USD | €65.84 71.97 USD | €43.74B 47.82B USD | 14.40 | €4.57 5 USD | ||
| Manulife Financial Corporation MFC-PF.TO | CA$18.50 13.73 USD |
+0.05
|
CA$64.32B 47.73B USD | CA$1.47K 1.09K USD | CA$18.40 13.65 USD | CA$18.54 13.76 USD | CA$64.32B 47.73B USD | 3.97 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$25.33 18.8 USD |
-0.55
|
CA$62.44B 46.33B USD | CA$1.90K 1.41K USD | CA$25.33 18.8 USD | CA$25.33 18.8 USD | CA$62.44B 46.33B USD | 5.43 | CA$4.66 3.46 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €20.40 22.3 USD |
0
|
€39.25B 42.91B USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €39.25B 42.91B USD | 6.16 | €3.31 3.62 USD | ||
| Prudential Financial, Inc. P1DT34.SA | R$282.91 57.34 USD |
+0.88
|
R$199.14B 40.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.14B 40.36B USD | 14.53 | R$19.46 3.94 USD | ||
| Prudential plc P1UK34.SA | R$38.92 7.89 USD |
0
|
R$197.48B 40.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.48B 40.03B USD | 11.34 | R$3.43 0.7 USD | ||
| Prudential plc PUKN.MX | MX$497.00 29.43 USD |
0
|
MX$673.79B 39.9B USD | MX$0.00 0 USD | MX$497.00 29.43 USD | MX$497.00 29.43 USD | MX$673.79B 39.9B USD | 10.55 | MX$47.07 2.79 USD | ||
| Great-West Lifeco Inc. GWS.F | €38.60 42.2 USD |
-0.52
|
€36.11B 39.47B USD | €114.00 124.62 USD | €38.60 42.2 USD | €38.60 42.2 USD | €36.11B 39.47B USD | 14.56 | €2.65 2.9 USD | ||
| China Pacific Insurance (Group) CHPXF | $4.03 — |
0
|
$38.77B — | $300.00 — | $4.30 — | $4.39 — | $38.77B — | 5.23 | $0.77 — | ||
| Manulife Financial Corporation MFC-PC.TO | CA$22.00 16.33 USD |
+0.5
|
CA$49.82B 36.97B USD | CA$3.05K 2.26K USD | CA$21.77 16.15 USD | CA$22.05 16.36 USD | CA$49.82B 36.97B USD | 4.72 | CA$4.66 3.46 USD | ||
| Prudential plc PUKPF | $12.45 — |
0
|
$36.80B — | $100.00 — | $13.10 — | $13.10 — | $36.80B — | 9.65 | $1.29 — | ||
| Prudential plc K6S.SI | $13.00 — |
0
|
$36.80B — | $500.00 — | $13.00 — | $13.00 — | $36.80B — | 10.07 | $1.29 — | ||
| Prudential Financial, Inc. PLL.F | €94.72 103.54 USD |
+0.79
|
€33.46B 36.57B USD | €35.00 38.26 USD | €93.52 102.23 USD | €94.72 103.54 USD | €33.46B 36.57B USD | 15.08 | €6.28 6.86 USD | ||
| Prudential Financial, Inc. PRU.VI | €94.66 103.48 USD |
+1.31
|
€33.41B 36.52B USD | €0.00 0 USD | €93.98 102.73 USD | €94.66 103.48 USD | €33.41B 36.52B USD | 15.04 | €6.29 6.88 USD | ||
| PRUDENTIAL PLC R PRU.DE | €12.70 13.88 USD |
0
|
€32.22B 35.22B USD | €277.00 302.8 USD | €12.60 13.77 USD | €12.70 13.88 USD | €32.22B 35.22B USD | 11.44 | €1.11 1.21 USD | ||
| Prudential plc PRU2.F | €25.00 27.33 USD |
+0.81
|
€32.22B 35.22B USD | €229.00 250.33 USD | €25.00 27.33 USD | €25.00 27.33 USD | €32.22B 35.22B USD | 11.31 | €2.21 2.42 USD | ||
| Prudential plc PRU.F | €12.60 13.77 USD |
+0.8
|
€31.97B 34.94B USD | €150.00 163.97 USD | €12.60 13.77 USD | €12.70 13.88 USD | €31.97B 34.94B USD | 11.35 | €1.11 1.21 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$65.67 48.73 USD |
0
|
CA$44.29B 32.86B USD | CA$3.00 2.23 USD | CA$65.67 48.73 USD | CA$65.67 48.73 USD | CA$44.29B 32.86B USD | 13.85 | CA$4.74 3.52 USD | ||
| Power Corporation of Canada PCR.F | €43.00 47 USD |
0
|
€27.39B 29.95B USD | €5.00 5.47 USD | €42.80 46.79 USD | €43.00 47 USD | €27.39B 29.95B USD | 14.72 | €2.92 3.19 USD | ||
| New China Life Insurance Company NWWCF | $6.43 — |
-0.17
|
$29.41B — | $100.00 — | $6.43 — | $6.43 — | $29.41B — | 3.69 | $1.74 — | ||
| Dai-ichi Life DCNSF | $7.85 — |
0
|
$28.59B — | $100.00 — | $8.33 — | $8.33 — | $28.59B — | 11.05 | $0.71 — | ||
| Dai-ichi Life Holdings, Inc. QHH.F | €6.60 7.21 USD |
-0.75
|
€24.13B 26.38B USD | €4.81K 5.26K USD | €6.60 7.21 USD | €6.65 7.27 USD | €24.13B 26.38B USD | 10.81 | €0.61 0.67 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹2,019.10 24.43 USD |
+0.9
|
₹2.02T 24.49B USD | ₹1.63K 19.73 USD | ₹2,001.95 24.22 USD | ₹2,019.10 24.43 USD | ₹2.02T 24.49B USD | 82.54 | ₹24.46 0.3 USD | ||
| New China Life Insurance Company Ltd. NCL.F | €5.10 5.57 USD |
+0.99
|
€21.50B 23.5B USD | €1.82K 1.99K USD | €5.10 5.57 USD | €5.10 5.57 USD | €21.50B 23.5B USD | 3.39 | €1.50 1.64 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩159,100 120.09 USD |
+1.34
|
₩29T 21.57B USD | ₩128K 96.6 USD | ₩154,600 116.7 USD | ₩159,500 120.4 USD | ₩29T 21.57B USD | 0 | ₩0 0 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$18.50 13.73 USD |
0
|
CA$28.78B 21.35B USD | CA$300.00 222.62 USD | CA$18.50 13.73 USD | CA$18.50 13.73 USD | CA$28.78B 21.35B USD | 6.74 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$24.06 17.85 USD |
-0.25
|
CA$28.63B 21.24B USD | CA$1.70K 1.26K USD | CA$24.05 17.85 USD | CA$24.13 17.91 USD | CA$28.63B 21.24B USD | 7.02 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$21.07 15.64 USD |
-0.24
|
CA$28.57B 21.2B USD | CA$4.40K 3.27K USD | CA$21.07 15.64 USD | CA$21.13 15.68 USD | CA$28.57B 21.2B USD | 6.15 | CA$3.42 2.54 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}