Sàn giao dịch: Jakarta Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Indonesia (97)
Jakarta (97)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (97)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,650 0.55 USD |
+0.58
|
$1.07Quad 68.14B USD | $117.28M 7.49K USD | $8,525 0.54 USD | $8,650 0.55 USD | $1.07Quad 68.14B USD | 18.97 | $455.8 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,830 0.24 USD |
+1.86
|
$577.02T 36.87B USD | $171.43M 10.95K USD | $3,750 0.24 USD | $3,830 0.24 USD | $577.02T 36.87B USD | 9.94 | $385.02 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,025 0.32 USD |
+2.97
|
$469T 29.97B USD | $94.7M 6.05K USD | $4,910 0.31 USD | $5,025 0.32 USD | $469T 29.97B USD | 8.33 | $603.17 0.04 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,120 0.26 USD |
+0.24
|
$153.5T 9.81B USD | $31.91M 2.04K USD | $4,050 0.26 USD | $4,120 0.26 USD | $153.5T 9.81B USD | 7.13 | $577.04 0.04 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $56 0.0035 USD |
-1.75
|
$10.52T 672.36M USD | $99.62M 6.37K USD | $55 0.0035 USD | $58 0.0037 USD | $10.52T 672.36M USD | 0 | -$28 -0.001 USD | |
| PT Panin Financial Tbk PNLF.JK | $258 0.02 USD |
-2.27
|
$8.26T 527.94M USD | $434.22M 27.75K USD | $252 0.02 USD | $280 0.02 USD | $8.26T 527.94M USD | 4.89 | $52.67 0.003 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $54 0.0034 USD |
+5.88
|
$2.3T 147.07M USD | $43.11M 2.75K USD | $51 0.0032 USD | $55 0.0035 USD | $2.3T 147.07M USD | 25.47 | $2.12 0.0001 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,580 0.16 USD |
+1.18
|
$119.01T 7.61B USD | $28.7M 1.83K USD | $2,480 0.16 USD | $2,600 0.17 USD | $119.01T 7.61B USD | 16.58 | $155.55 0.009 USD | |
| PT Bank Permata Tbk BNLI.JK | $3,260 0.21 USD |
+10.14
|
$117.95T 7.54B USD | $3.69M 236.02 USD | $2,850 0.18 USD | $3,480 0.22 USD | $117.95T 7.54B USD | 32.97 | $98.86 0.006 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,800 1.01 USD |
0
|
$100.61T 6.43B USD | $200 0.01 USD | $15,800 1.01 USD | $15,800 1.01 USD | $100.61T 6.43B USD | 86.95 | $181.7 0.01 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $910 0.06 USD |
-0.55
|
$49.57T 3.17B USD | $5.36M 342.54 USD | $900 0.06 USD | $925 0.06 USD | $49.57T 3.17B USD | 413.63 | $2.2 0.0001 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,670 0.11 USD |
+0.3
|
$41.98T 2.68B USD | $4.35M 277.8 USD | $1,660 0.11 USD | $1,685 0.11 USD | $41.98T 2.68B USD | 6.04 | $276.39 0.02 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,300 0.21 USD |
+0.3
|
$38.74T 2.48B USD | $1.9K 0.12 USD | $3,290 0.21 USD | $3,330 0.21 USD | $38.74T 2.48B USD | 16.41 | $201.02 0.01 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,340 0.09 USD |
+1.52
|
$30.75T 1.96B USD | $3.2M 204.57 USD | $1,315 0.08 USD | $1,345 0.09 USD | $30.75T 1.96B USD | 6.15 | $217.54 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,145 0.07 USD |
-2.14
|
$27.57T 1.76B USD | $54.57M 3.49K USD | $1,130 0.07 USD | $1,225 0.08 USD | $27.57T 1.76B USD | 9.91 | $115.48 0.007 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,370 0.28 USD |
+0.46
|
$26.81T 1.71B USD | $130.8K 8.36 USD | $4,350 0.28 USD | $4,390 0.28 USD | $26.81T 1.71B USD | 418.58 | $10.44 0.0006 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,440 0.16 USD |
-0.41
|
$23.85T 1.52B USD | $403.9K 25.81 USD | $2,410 0.15 USD | $2,450 0.16 USD | $23.85T 1.52B USD | 7.67 | $317.77 0.02 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,690 0.11 USD |
+0.6
|
$23.43T 1.5B USD | $3.61M 230.44 USD | $1,640 0.1 USD | $1,705 0.11 USD | $23.43T 1.5B USD | 141.65 | $11.93 0.0007 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,600 0.1 USD |
0
|
$21.67T 1.38B USD | $1.97M 125.91 USD | $1,595 0.1 USD | $1,620 0.1 USD | $21.67T 1.38B USD | 0 | -$19.03 -0.001 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,020 0.13 USD |
+1.25
|
$21.5T 1.37B USD | $22.3K 1.43 USD | $1,995 0.13 USD | $2,030 0.13 USD | $21.5T 1.37B USD | 7.71 | $261.94 0.02 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $945 0.06 USD |
-1.05
|
$18.63T 1.19B USD | $1.8K 0.12 USD | $945 0.06 USD | $970 0.06 USD | $18.63T 1.19B USD | 77.33 | $12.22 0.0007 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,030 0.19 USD |
+0.33
|
$17.46T 1.12B USD | $57.5K 3.67 USD | $3,000 0.19 USD | $3,060 0.2 USD | $17.46T 1.12B USD | 32.36 | $93.62 0.005 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $780 0.05 USD |
+0.65
|
$16.95T 1.08B USD | $1.13M 71.99 USD | $775 0.05 USD | $785 0.05 USD | $16.95T 1.08B USD | 35.94 | $21.7 0.001 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,150 0.07 USD |
+4.55
|
$16.14T 1.03B USD | $18M 1.15K USD | $1,095 0.07 USD | $1,150 0.07 USD | $16.14T 1.03B USD | 5.29 | $217.03 0.01 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,030 0.26 USD |
0
|
$14.81T 946.33M USD | $700 0.04 USD | $4,000 0.26 USD | $4,030 0.26 USD | $14.81T 946.33M USD | 112.35 | $35.87 0.002 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $194 0.01 USD |
0
|
$14.79T 944.84M USD | $187.9K 12.01 USD | $190 0.01 USD | $195 0.01 USD | $14.79T 944.84M USD | 8.59 | $22.56 0.001 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,500 0.42 USD |
0
|
$13.65T 872.26M USD | $1.2K 0.08 USD | $6,500 0.42 USD | $6,500 0.42 USD | $13.65T 872.26M USD | 49.26 | $131.95 0.008 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,110 0.07 USD |
0
|
$13.06T 834.6M USD | $4.16M 265.67 USD | $1,095 0.07 USD | $1,120 0.07 USD | $13.06T 834.6M USD | 86.92 | $12.77 0.0008 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $805 0.05 USD |
+2.55
|
$12.11T 773.64M USD | $7.53M 481.06 USD | $780 0.05 USD | $815 0.05 USD | $12.11T 773.64M USD | 7.73 | $104.01 0.006 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $820 0.05 USD |
+2.5
|
$11.99T 766.18M USD | $6.56M 419.48 USD | $795 0.05 USD | $820 0.05 USD | $11.99T 766.18M USD | 0 | $0 0 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $610 0.04 USD |
-0.81
|
$11.04T 705.65M USD | $14.4K 0.92 USD | $610 0.04 USD | $615 0.04 USD | $11.04T 705.65M USD | 0 | -$14.26 -0.0009 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,295 0.08 USD |
+2.37
|
$9.98T 637.48M USD | $7.94M 507.66 USD | $1,255 0.08 USD | $1,310 0.08 USD | $9.98T 637.48M USD | 8.99 | $143.96 0.009 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $8,875 0.57 USD |
+0.85
|
$8.88T 567.13M USD | $101.5K 6.49 USD | $8,800 0.56 USD | $8,925 0.57 USD | $8.88T 567.13M USD | 7.06 | $1.26K 0.08 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,170 0.14 USD |
-0.46
|
$8.74T 558.42M USD | $800 0.05 USD | $2,100 0.13 USD | $2,180 0.14 USD | $8.74T 558.42M USD | 22.98 | $94.39 0.006 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $805 0.05 USD |
+0.63
|
$8.47T 541.23M USD | $4.7M 300.46 USD | $795 0.05 USD | $815 0.05 USD | $8.47T 541.23M USD | 6.03 | $133.44 0.008 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $486 0.03 USD |
+2.1
|
$7.3T 466.33M USD | $15.7M 1K USD | $480 0.03 USD | $492 0.03 USD | $7.3T 466.33M USD | 5.69 | $85.35 0.005 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $800 0.05 USD |
+3.23
|
$5.98T 382.31M USD | $112.26M 7.17K USD | $785 0.05 USD | $920 0.06 USD | $5.98T 382.31M USD | 15.40 | $51.93 0.003 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $585 0.04 USD |
0
|
$5.78T 369.5M USD | $145.6K 9.3 USD | $580 0.04 USD | $590 0.04 USD | $5.78T 369.5M USD | 38.46 | $15.21 0.0009 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $202 0.01 USD |
+2.54
|
$5T 319.35M USD | $5.06M 323.49 USD | $197 0.01 USD | $202 0.01 USD | $5T 319.35M USD | 85.59 | $2.36 0.0001 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $320 0.02 USD |
0
|
$4.7T 300.43M USD | $56.3K 3.6 USD | $318 0.02 USD | $326 0.02 USD | $4.7T 300.43M USD | 9.56 | $33.44 0.002 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $179 0.01 USD |
-0.56
|
$4.68T 299.32M USD | $1.17M 74.7 USD | $178 0.01 USD | $182 0.01 USD | $4.68T 299.32M USD | 67.54 | $2.65 0.0001 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,280 0.21 USD |
0
|
$4.6T 293.86M USD | $700 0.04 USD | $3,280 0.21 USD | $3,290 0.21 USD | $4.6T 293.86M USD | 21.05 | $155.8 0.009 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,700 0.17 USD |
0
|
$4.29T 273.86M USD | $12.1K 0.77 USD | $2,700 0.17 USD | $2,700 0.17 USD | $4.29T 273.86M USD | 73.52 | $36.72 0.002 USD | |
| PT Paninvest Tbk PNIN.JK | $935 0.06 USD |
-1.06
|
$3.8T 243.07M USD | $580.7K 37.11 USD | $925 0.06 USD | $960 0.06 USD | $3.8T 243.07M USD | 2.87 | $324.99 0.02 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $950 0.06 USD |
0
|
$3.38T 215.85M USD | $625.8K 39.99 USD | $945 0.06 USD | $955 0.06 USD | $3.38T 215.85M USD | 5.69 | $166.92 0.01 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $151 0.0096 USD |
+0.67
|
$3.05T 195.14M USD | $5.74M 366.68 USD | $150 0.0095 USD | $160 0.01 USD | $3.05T 195.14M USD | 22.70 | $6.65 0.0004 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $63 0.0040 USD |
0
|
$3.02T 192.69M USD | $360.3K 23.02 USD | $63 0.0040 USD | $64 0.0040 USD | $3.02T 192.69M USD | 90.00 | $0.7 0.00004 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $220 0.01 USD |
+2.8
|
$2.94T 187.69M USD | $20.34M 1.3K USD | $214 0.01 USD | $224 0.01 USD | $2.94T 187.69M USD | 16.76 | $13.12 0.0008 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $730 0.05 USD |
0
|
$2.83T 180.54M USD | $200 0.01 USD | $730 0.05 USD | $730 0.05 USD | $2.83T 180.54M USD | 43.47 | $16.79 0.001 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $830 0.05 USD |
+2.47
|
$2.81T 179.69M USD | $77.7K 4.97 USD | $800 0.05 USD | $830 0.05 USD | $2.81T 179.69M USD | 53.93 | $15.39 0.0009 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $156 0.0099 USD |
-1.27
|
$2.81T 179.57M USD | $416.3K 26.6 USD | $155 0.0099 USD | $159 0.01 USD | $2.81T 179.57M USD | 12.00 | $13 0.0008 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,915 0.12 USD |
+0.26
|
$2.6T 166.42M USD | $120.3K 7.69 USD | $1,910 0.12 USD | $1,915 0.12 USD | $2.6T 166.42M USD | 0 | -$25.21 -0.001 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
0
|
$2.59T 165.75M USD | $1.69M 107.76 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 22.22 | $5.85 0.0003 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $66 0.0042 USD |
+1.54
|
$2.5T 159.93M USD | $2.19M 140.19 USD | $65 0.0041 USD | $67 0.0042 USD | $2.5T 159.93M USD | 8.33 | $7.92 0.0005 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $350 0.02 USD |
+0.57
|
$2.49T 159M USD | $169.8K 10.85 USD | $348 0.02 USD | $350 0.02 USD | $2.49T 159M USD | 7.44 | $47.01 0.003 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $51 0.0032 USD |
+2
|
$2.27T 144.89M USD | $4.69M 299.71 USD | $50 0.0031 USD | $51 0.0032 USD | $2.27T 144.89M USD | 27.12 | $1.88 0.0001 USD | |
| PT Victoria Investama Tbk VICO.JK | $146 0.0093 USD |
0
|
$2.22T 141.97M USD | $95.9K 6.13 USD | $146 0.0093 USD | $149 0.0095 USD | $2.22T 141.97M USD | 32.66 | $4.47 0.0002 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $2.11T 134.88M USD | 24.27 | $140.08 0.008 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $58 0.0037 USD |
0
|
$2.04T 130.31M USD | $851.7K 54.43 USD | $57 0.0036 USD | $58 0.0037 USD | $2.04T 130.31M USD | 35.15 | $1.65 0.0001 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $35.4K 2.26 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 29.41 | $1.7 0.0001 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $78 0.0049 USD |
+1.3
|
$1.87T 119.48M USD | $4.81M 307.68 USD | $76 0.0048 USD | $78 0.0049 USD | $1.87T 119.48M USD | 8.21 | $9.5 0.0006 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $360 0.02 USD |
0
|
$1.78T 113.91M USD | $11.5K 0.73 USD | $358 0.02 USD | $364 0.02 USD | $1.78T 113.91M USD | 7.48 | $48.1 0.003 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $105 0.0067 USD |
-1.87
|
$1.77T 113.34M USD | $514.8K 32.9 USD | $105 0.0067 USD | $109 0.0069 USD | $1.77T 113.34M USD | 23.48 | $4.47 0.0002 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $85 0.0054 USD |
-1.16
|
$1.55T 99.16M USD | $1.76M 112.51 USD | $84 0.0053 USD | $86 0.0054 USD | $1.55T 99.16M USD | 11.19 | $7.59 0.0004 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $450 0.03 USD |
+2.27
|
$1.35T 86.27M USD | $527.1K 33.68 USD | $430 0.03 USD | $468 0.03 USD | $1.35T 86.27M USD | 13.63 | $33 0.002 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $306 0.02 USD |
+1.32
|
$1.22T 77.91M USD | $3.34M 213.58 USD | $298 0.02 USD | $310 0.02 USD | $1.22T 77.91M USD | 7.44 | $41.1 0.002 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $342 0.02 USD |
+1.18
|
$1.19T 76.09M USD | $195.1K 12.47 USD | $338 0.02 USD | $348 0.02 USD | $1.19T 76.09M USD | 4.52 | $75.58 0.004 USD | |
| PT Buana Finance Tbk BBLD.JK | $710 0.05 USD |
+6.77
|
$1.17T 74.67M USD | $12K 0.77 USD | $670 0.04 USD | $735 0.05 USD | $1.17T 74.67M USD | 22.71 | $31.26 0.001 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $520 0.03 USD |
+0.97
|
$1.15T 73.48M USD | $13.5K 0.86 USD | $515 0.03 USD | $515 0.03 USD | $1.15T 73.48M USD | 13.68 | $38.01 0.002 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,580 0.1 USD |
+1.28
|
$1.12T 71.83M USD | $119.2K 7.62 USD | $1,550 0.1 USD | $1,580 0.1 USD | $1.12T 71.83M USD | 27.22 | $58.03 0.003 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $324 0.02 USD |
0
|
$866.38B 55.36M USD | $5K 0.32 USD | $316 0.02 USD | $324 0.02 USD | $866.38B 55.36M USD | 10.12 | $32.01 0.002 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $460 0.03 USD |
+2.22
|
$828B 52.91M USD | $19.4K 1.24 USD | $432 0.03 USD | $510 0.03 USD | $828B 52.91M USD | 39.49 | $11.65 0.0007 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,215 0.08 USD |
0
|
$821.34B 52.49M USD | $100 0.01 USD | $1,215 0.08 USD | $1,215 0.08 USD | $821.34B 52.49M USD | 0 | -$4.2 -0.0002 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $54 0.0034 USD |
0
|
$768.44B 49.1M USD | $79K 5.05 USD | $53 0.0033 USD | $54 0.0034 USD | $768.44B 49.1M USD | 78.26 | $0.69 0.00004 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $106 0.0067 USD |
0
|
$693.5B 44.32M USD | $1.1K 0.07 USD | $106 0.0067 USD | $107 0.0068 USD | $693.5B 44.32M USD | 0 | -$6.77 -0.0004 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $228 0.01 USD |
0
|
$666.78B 42.61M USD | $1.21M 77.61 USD | $214 0.01 USD | $236 0.02 USD | $666.78B 42.61M USD | 51.35 | $4.44 0.0002 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $430 0.03 USD |
+2.38
|
$559B 35.72M USD | $74.1K 4.74 USD | $414 0.03 USD | $446 0.03 USD | $559B 35.72M USD | 49.71 | $8.65 0.0005 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $75 0.0047 USD |
+1.35
|
$426.55B 27.26M USD | $74.2K 4.74 USD | $74 0.0047 USD | $75 0.0047 USD | $426.55B 27.26M USD | 108.85 | $0.69 0.00004 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $820 0.05 USD |
-0.61
|
$424.59B 27.13M USD | $44.8K 2.86 USD | $820 0.05 USD | $860 0.05 USD | $424.59B 27.13M USD | 6.35 | $129.03 0.008 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $32 0.0020 USD |
+3.23
|
$361.83B 23.12M USD | $915.6K 58.51 USD | $31 0.0019 USD | $32 0.0020 USD | $361.83B 23.12M USD | 118.51 | $0.27 0.00001 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $442 0.03 USD |
-2.21
|
$353.6B 22.6M USD | $5.8K 0.37 USD | $434 0.03 USD | $454 0.03 USD | $353.6B 22.6M USD | 16.42 | $26.92 0.001 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $288 0.02 USD |
0
|
$350.54B 22.4M USD | $4.8K 0.31 USD | $284 0.02 USD | $292 0.02 USD | $350.54B 22.4M USD | 14.40 | $19.99 0.001 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $67 0.0042 USD |
-1.47
|
$328.3B 20.98M USD | $383.6K 24.51 USD | $67 0.0042 USD | $69 0.0044 USD | $328.3B 20.98M USD | 0 | -$2.97 -0.0001 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $112 0.0071 USD |
+1.82
|
$317.34B 20.28M USD | $417.8K 26.7 USD | $108 0.0069 USD | $113 0.0072 USD | $317.34B 20.28M USD | 14.15 | $7.91 0.0005 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $585 0.04 USD |
+0.86
|
$224.64B 14.35M USD | $42.9K 2.74 USD | $515 0.03 USD | $590 0.04 USD | $224.64B 14.35M USD | 7.31 | $79.98 0.005 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $9 0.00057 USD |
0
|
$163.85B 10.47M USD | $597.6K 38.19 USD | $9 0.00057 USD | $10 0.00063 USD | $163.85B 10.47M USD | 0 | -$1.45 -0.00009 USD | |
| PT Victoria Insurance Tbk VINS.JK | $112 0.0071 USD |
-0.88
|
$163.58B 10.45M USD | $117.6K 7.51 USD | $112 0.0071 USD | $113 0.0072 USD | $163.58B 10.45M USD | 14.19 | $7.89 0.0005 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $25 0.0015 USD |
-3.85
|
$160.27B 10.24M USD | $6.83M 436.55 USD | $25 0.0015 USD | $26 0.0016 USD | $160.27B 10.24M USD | 32.46 | $0.77 0.00004 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $17 0.0010 USD |
0
|
$152.29B 9.73M USD | $316.8K 20.24 USD | $16 0.0010 USD | $17 0.0010 USD | $152.29B 9.73M USD | 11.72 | $1.45 0.00009 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $58 0.0037 USD |
+1.75
|
$150.12B 9.59M USD | $2.14M 136.83 USD | $56 0.0035 USD | $60 0.0038 USD | $150.12B 9.59M USD | 0 | -$27.91 -0.001 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $104 0.0066 USD |
0
|
$145.6B 9.3M USD | $900 0.06 USD | $104 0.0066 USD | $106 0.0067 USD | $145.6B 9.3M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $414 0.03 USD |
-1.9
|
$144.23B 9.22M USD | $81.9K 5.23 USD | $414 0.03 USD | $498 0.03 USD | $144.23B 9.22M USD | 8.41 | $49.19 0.003 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $28 0.0017 USD |
0
|
$134.4B 8.59M USD | $61.1K 3.9 USD | $27 0.0017 USD | $28 0.0017 USD | $134.4B 8.59M USD | 19.71 | $1.42 0.00009 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $133 0.0084 USD |
-0.75
|
$133B 8.5M USD | $36.8K 2.35 USD | $131 0.0083 USD | $134 0.0085 USD | $133B 8.5M USD | 103.90 | $1.28 0.00008 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $16 0.0010 USD |
+6.67
|
$53.62B 3.43M USD | $301.8K 19.29 USD | $15 0.00095 USD | $16 0.0010 USD | $53.62B 3.43M USD | 0 | -$7.66 -0.0004 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $11 0.00070 USD |
-8.33
|
$16.69B 1.07M USD | $1.34M 85.88 USD | $11 0.00070 USD | $12 0.00076 USD | $16.69B 1.07M USD | 0 | -$132.3 -0.008 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}