Sàn giao dịch: Jakarta Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Indonesia (97)
Jakarta (97)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (97)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,475 0.54 USD |
-2.87
|
$1.04Quad 66.76B USD | $143.68M 9.18K USD | $8,475 0.54 USD | $8,850 0.57 USD | $1.04Quad 66.76B USD | 18.58 | $455.96 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,730 0.24 USD |
-0.8
|
$561.92T 35.91B USD | $272.54M 17.42K USD | $3,720 0.24 USD | $3,840 0.25 USD | $561.92T 35.91B USD | 9.34 | $399.11 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,890 0.31 USD |
-0.2
|
$456.4T 29.16B USD | $282.97M 18.08K USD | $4,860 0.31 USD | $5,025 0.32 USD | $456.4T 29.16B USD | 8.18 | $597.56 0.04 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,170 0.27 USD |
+0.48
|
$155.36T 9.93B USD | $145.43M 9.29K USD | $4,120 0.26 USD | $4,250 0.27 USD | $155.36T 9.93B USD | 7.24 | $575.88 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,760 0.18 USD |
-1.08
|
$127.32T 8.14B USD | $34.19M 2.18K USD | $2,760 0.18 USD | $2,900 0.19 USD | $127.32T 8.14B USD | 18.18 | $151.78 0.009 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,475 0.99 USD |
-0.16
|
$98.7T 6.31B USD | $50K 3.2 USD | $15,475 0.99 USD | $15,475 0.99 USD | $98.7T 6.31B USD | 117.64 | $131.54 0.008 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,130 0.14 USD |
+0.47
|
$76.7T 4.9B USD | $440K 28.12 USD | $2,060 0.13 USD | $2,140 0.14 USD | $76.7T 4.9B USD | 21.41 | $99.47 0.006 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,730 0.11 USD |
-6.74
|
$43.49T 2.78B USD | $33.77M 2.16K USD | $1,710 0.11 USD | $1,740 0.11 USD | $43.49T 2.78B USD | 6.37 | $271.57 0.02 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $775 0.05 USD |
-1.27
|
$42.22T 2.7B USD | $6.42M 410.29 USD | $775 0.05 USD | $790 0.05 USD | $42.22T 2.7B USD | 379.90 | $2.04 0.0001 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,500 0.22 USD |
+0.86
|
$41.09T 2.63B USD | $8.1K 0.52 USD | $3,480 0.22 USD | $3,540 0.23 USD | $41.09T 2.63B USD | 15.47 | $226.1 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,645 0.11 USD |
-2.37
|
$40.58T 2.59B USD | $3.04M 194.31 USD | $1,640 0.1 USD | $1,700 0.11 USD | $40.58T 2.59B USD | 14.81 | $111.04 0.007 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,290 0.08 USD |
+0.39
|
$29.6T 1.89B USD | $5.69M 363.54 USD | $1,290 0.08 USD | $1,305 0.08 USD | $29.6T 1.89B USD | 6.08 | $212.08 0.01 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,290 0.27 USD |
0
|
$26.32T 1.68B USD | $40K 2.56 USD | $4,220 0.27 USD | $4,290 0.27 USD | $26.32T 1.68B USD | 322.55 | $13.3 0.0008 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,780 0.11 USD |
-4.3
|
$25.52T 1.63B USD | $14.14M 903.81 USD | $1,765 0.11 USD | $1,885 0.12 USD | $25.52T 1.63B USD | 192.22 | $9.26 0.0005 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,360 0.15 USD |
+0.43
|
$23.07T 1.47B USD | $1.95M 124.43 USD | $2,350 0.15 USD | $2,400 0.15 USD | $23.07T 1.47B USD | 7.25 | $325.24 0.02 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,080 0.13 USD |
+0.97
|
$22.14T 1.42B USD | $151.6K 9.69 USD | $2,080 0.13 USD | $2,110 0.13 USD | $22.14T 1.42B USD | 7.45 | $278.92 0.02 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,525 0.1 USD |
+0.66
|
$20.66T 1.32B USD | $5.34M 341.2 USD | $1,515 0.1 USD | $1,570 0.1 USD | $20.66T 1.32B USD | 6.35 | $240.04 0.02 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $975 0.06 USD |
+17.47
|
$19.22T 1.23B USD | $279.3K 17.85 USD | $845 0.05 USD | $1,030 0.07 USD | $19.22T 1.23B USD | 56.16 | $17.36 0.001 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $194 0.01 USD |
0
|
$14.79T 944.84M USD | $703K 44.92 USD | $190 0.01 USD | $195 0.01 USD | $14.79T 944.84M USD | 13.24 | $14.65 0.0009 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,000 0.26 USD |
+0.5
|
$14.7T 939.29M USD | $3.5K 0.22 USD | $3,740 0.24 USD | $4,020 0.26 USD | $14.7T 939.29M USD | 118.23 | $33.83 0.002 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $675 0.04 USD |
-1.46
|
$14.67T 937.31M USD | $486.1K 31.06 USD | $665 0.04 USD | $685 0.04 USD | $14.67T 937.31M USD | 31.38 | $21.51 0.001 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,015 0.06 USD |
+0.5
|
$14.24T 910.28M USD | $90.76M 5.8K USD | $1,000 0.06 USD | $1,050 0.07 USD | $14.24T 910.28M USD | 4.74 | $214.02 0.01 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,300 0.4 USD |
0
|
$13.23T 845.42M USD | $150.2K 9.6 USD | $6,300 0.4 USD | $6,325 0.4 USD | $13.23T 845.42M USD | 37.73 | $166.95 0.01 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $69 0.0044 USD |
+32.69
|
$12.96T 828.34M USD | $1.94B 123.85K USD | $53 0.0033 USD | $69 0.0044 USD | $12.96T 828.34M USD | 0 | -$45.1 -0.002 USD | |
| PT Panin Financial Tbk PNLF.JK | $390 0.02 USD |
-3.47
|
$12.94T 826.69M USD | $106.21M 6.79K USD | $390 0.02 USD | $410 0.03 USD | $12.94T 826.69M USD | 7.77 | $50.15 0.003 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,100 0.07 USD |
+0.92
|
$12.83T 819.56M USD | $5.45M 348.42 USD | $1,090 0.07 USD | $1,110 0.07 USD | $12.83T 819.56M USD | 99.00 | $11.11 0.0007 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $800 0.05 USD |
-1.84
|
$12.03T 768.84M USD | $2.65M 169.14 USD | $800 0.05 USD | $825 0.05 USD | $12.03T 768.84M USD | 7.69 | $103.99 0.006 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $800 0.05 USD |
0
|
$11.7T 747.49M USD | $4.81M 307.37 USD | $785 0.05 USD | $810 0.05 USD | $11.7T 747.49M USD | 0 | -$5.04 -0.0003 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $960 0.06 USD |
+3.23
|
$10.1T 645.44M USD | $32.98M 2.11K USD | $930 0.06 USD | $960 0.06 USD | $10.1T 645.44M USD | 7.37 | $130.2 0.008 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,680 0.24 USD |
+7.29
|
$9.85T 629.49M USD | $174.9K 11.18 USD | $3,450 0.22 USD | $3,700 0.24 USD | $9.85T 629.49M USD | 17.66 | $208.29 0.01 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $8,550 0.55 USD |
-0.58
|
$8.6T 549.56M USD | $83.8K 5.35 USD | $8,550 0.55 USD | $8,650 0.55 USD | $8.6T 549.56M USD | 6.06 | $1.41K 0.09 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,100 0.13 USD |
0
|
$8.46T 540.41M USD | $100 0.01 USD | $2,100 0.13 USD | $2,100 0.13 USD | $8.46T 540.41M USD | 20.96 | $100.17 0.006 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $460 0.03 USD |
0
|
$8.33T 532.13M USD | $1.1K 0.07 USD | $460 0.03 USD | $460 0.03 USD | $8.33T 532.13M USD | 0 | -$13.66 -0.0008 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $515 0.03 USD |
+0.98
|
$7.73T 494.15M USD | $37.49M 2.4K USD | $505 0.03 USD | $525 0.03 USD | $7.73T 494.15M USD | 6.03 | $85.37 0.005 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $970 0.06 USD |
-1.02
|
$7.47T 477.5M USD | $5.39M 344.71 USD | $965 0.06 USD | $985 0.06 USD | $7.47T 477.5M USD | 7.03 | $137.98 0.008 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $555 0.04 USD |
+0.91
|
$5.49T 350.55M USD | $236.8K 15.13 USD | $555 0.04 USD | $555 0.04 USD | $5.49T 350.55M USD | 36.56 | $15.18 0.0009 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $356 0.02 USD |
+3.49
|
$5.23T 334.23M USD | $790.1K 50.49 USD | $338 0.02 USD | $384 0.02 USD | $5.23T 334.23M USD | 8.77 | $40.58 0.002 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $204 0.01 USD |
-0.97
|
$5.1T 325.68M USD | $18.98M 1.21K USD | $200 0.01 USD | $210 0.01 USD | $5.1T 325.68M USD | 99.02 | $2.06 0.0001 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $191 0.01 USD |
+1.06
|
$4.95T 316.04M USD | $1.79M 114.22 USD | $188 0.01 USD | $192 0.01 USD | $4.95T 316.04M USD | 156.55 | $1.22 0.00007 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $650 0.04 USD |
0
|
$4.86T 310.63M USD | $1.29M 82.69 USD | $645 0.04 USD | $670 0.04 USD | $4.86T 310.63M USD | 14.77 | $44 0.002 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,300 0.21 USD |
0
|
$4.63T 295.65M USD | $1.5K 0.1 USD | $3,300 0.21 USD | $3,300 0.21 USD | $4.63T 295.65M USD | 21.55 | $153.12 0.009 USD | |
| PT Paninvest Tbk PNIN.JK | $1,055 0.07 USD |
-2.76
|
$4.41T 282.07M USD | $992.9K 63.45 USD | $1,055 0.07 USD | $1,105 0.07 USD | $4.41T 282.07M USD | 3.17 | $332.54 0.02 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,690 0.17 USD |
-1.47
|
$4.33T 276.91M USD | $40.7K 2.6 USD | $2,690 0.17 USD | $2,700 0.17 USD | $4.33T 276.91M USD | 101.01 | $26.63 0.001 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $179 0.01 USD |
-0.56
|
$3.64T 232.62M USD | $26.31M 1.68K USD | $177 0.01 USD | $184 0.01 USD | $3.64T 232.62M USD | 23.86 | $7.5 0.0004 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $1,010 0.06 USD |
-0.49
|
$3.61T 230.62M USD | $2.06M 131.74 USD | $1,010 0.06 USD | $1,035 0.07 USD | $3.61T 230.62M USD | 5.12 | $196.95 0.01 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $66 0.0042 USD |
+4.76
|
$3.16T 201.87M USD | $14.18M 906.35 USD | $63 0.0040 USD | $67 0.0042 USD | $3.16T 201.87M USD | 12.79 | $5.16 0.0003 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $165 0.01 USD |
-0.6
|
$2.99T 191.08M USD | $1.1M 70.48 USD | $163 0.01 USD | $169 0.01 USD | $2.99T 191.08M USD | 13.75 | $12 0.0007 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $212 0.01 USD |
+1.92
|
$2.83T 180.86M USD | $50.7M 3.24K USD | $208 0.01 USD | $218 0.01 USD | $2.83T 180.86M USD | 134.17 | $1.58 0.0001 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $730 0.05 USD |
-2.67
|
$2.66T 170.24M USD | $2.2K 0.14 USD | $730 0.05 USD | $730 0.05 USD | $2.66T 170.24M USD | 39.84 | $18.32 0.001 USD | |
| PT Victoria Investama Tbk VICO.JK | $173 0.01 USD |
+1.17
|
$2.63T 168.23M USD | $76K 4.86 USD | $170 0.01 USD | $175 0.01 USD | $2.63T 168.23M USD | 37.77 | $4.58 0.0002 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $131 0.0083 USD |
+0.77
|
$2.61T 167.03M USD | $533.4K 34.09 USD | $130 0.0083 USD | $131 0.0083 USD | $2.61T 167.03M USD | 23.86 | $5.49 0.0003 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $68 0.0043 USD |
0
|
$2.58T 164.77M USD | $12.86M 821.5 USD | $66 0.0042 USD | $69 0.0044 USD | $2.58T 164.77M USD | 8.72 | $7.79 0.0004 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $356 0.02 USD |
-1.66
|
$2.57T 164.46M USD | $32.9K 2.1 USD | $350 0.02 USD | $356 0.02 USD | $2.57T 164.46M USD | 9.73 | $36.56 0.002 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,885 0.12 USD |
+0.27
|
$2.56T 163.81M USD | $222.9K 14.24 USD | $1,885 0.12 USD | $1,885 0.12 USD | $2.56T 163.81M USD | 0 | -$35.06 -0.002 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $59 0.0037 USD |
+1.72
|
$2.51T 160.68M USD | $38.9M 2.49K USD | $57 0.0036 USD | $60 0.0038 USD | $2.51T 160.68M USD | 27.18 | $2.17 0.0001 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $52 0.0033 USD |
+1.96
|
$2.31T 147.73M USD | $27.68M 1.77K USD | $51 0.0032 USD | $53 0.0033 USD | $2.31T 147.73M USD | 28.10 | $1.85 0.0001 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $625 0.04 USD |
0
|
$2.12T 135.31M USD | $275.5K 17.6 USD | $620 0.04 USD | $650 0.04 USD | $2.12T 135.31M USD | 34.47 | $18.13 0.001 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $200 0.01 USD | $3,400 0.22 USD | $3,420 0.22 USD | $2.11T 134.88M USD | 26.38 | $128.86 0.008 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $57 0.0036 USD |
+1.79
|
$2T 128.06M USD | $3.54M 225.94 USD | $55 0.0035 USD | $59 0.0037 USD | $2T 128.06M USD | 36.07 | $1.58 0.0001 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $83 0.0053 USD |
0
|
$1.99T 127.14M USD | $5.38M 343.76 USD | $81 0.0051 USD | $84 0.0053 USD | $1.99T 127.14M USD | 9.88 | $8.4 0.0005 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $2.67M 170.59 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 21.92 | $2.28 0.0001 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $354 0.02 USD |
+0.57
|
$1.75T 112.02M USD | $80K 5.11 USD | $352 0.02 USD | $354 0.02 USD | $1.75T 112.02M USD | 7.66 | $46.16 0.002 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $102 0.0065 USD |
0
|
$1.72T 110.1M USD | $1.01M 64.67 USD | $101 0.0064 USD | $103 0.0065 USD | $1.72T 110.1M USD | 34.81 | $2.93 0.0001 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $84 0.0053 USD |
0
|
$1.32T 84.22M USD | $1.18M 75.4 USD | $83 0.0053 USD | $86 0.0054 USD | $1.32T 84.22M USD | 11.29 | $7.44 0.0004 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $432 0.03 USD |
+0.47
|
$1.3T 82.82M USD | $15.9K 1.02 USD | $432 0.03 USD | $452 0.03 USD | $1.3T 82.82M USD | 20.49 | $21.08 0.001 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $316 0.02 USD |
0
|
$1.26T 80.46M USD | $2.07M 131.96 USD | $308 0.02 USD | $320 0.02 USD | $1.26T 80.46M USD | 5.86 | $53.91 0.003 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $340 0.02 USD |
-2.3
|
$1.21T 77.42M USD | $333.7K 21.32 USD | $340 0.02 USD | $350 0.02 USD | $1.21T 77.42M USD | 4.50 | $75.51 0.004 USD | |
| PT Buana Finance Tbk BBLD.JK | $705 0.05 USD |
+2.17
|
$1.16T 74.14M USD | $141.6K 9.05 USD | $675 0.04 USD | $715 0.05 USD | $1.16T 74.14M USD | 17.55 | $40.16 0.002 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $515 0.03 USD |
-0.96
|
$1.15T 73.48M USD | $15.6K 1 USD | $510 0.03 USD | $520 0.03 USD | $1.15T 73.48M USD | 12.56 | $40.99 0.002 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $408 0.03 USD |
+13.97
|
$1.09T 69.72M USD | $831K 53.1 USD | $310 0.02 USD | $440 0.03 USD | $1.09T 69.72M USD | 12.37 | $32.97 0.002 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,530 0.1 USD |
+1.32
|
$1.09T 69.56M USD | $54.3K 3.47 USD | $1,500 0.1 USD | $1,555 0.1 USD | $1.09T 69.56M USD | 9.48 | $161.26 0.01 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$983.58B 62.85M USD | $46K 2.94 USD | $1,455 0.09 USD | $1,610 0.1 USD | $983.58B 62.85M USD | 0 | -$4.2 -0.0002 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $482 0.03 USD |
+14.22
|
$867.6B 55.44M USD | $24.3K 1.55 USD | $420 0.03 USD | $482 0.03 USD | $867.6B 55.44M USD | 41.38 | $11.65 0.0007 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $54 0.0034 USD |
-1.82
|
$782.67B 50.01M USD | $12K 0.77 USD | $54 0.0034 USD | $55 0.0035 USD | $782.67B 50.01M USD | 34.17 | $1.58 0.0001 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $105 0.0067 USD |
+0.96
|
$686.96B 43.9M USD | $20.3K 1.3 USD | $103 0.0065 USD | $110 0.0070 USD | $686.96B 43.9M USD | 0 | -$6.6 -0.0004 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $82 0.0052 USD |
+5.13
|
$466.36B 29.8M USD | $21.8K 1.39 USD | $80 0.0051 USD | $82 0.0052 USD | $466.36B 29.8M USD | 119.01 | $0.69 0.00004 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $154 0.0098 USD |
+1.99
|
$450.37B 28.78M USD | $265.4K 16.96 USD | $152 0.0097 USD | $157 0.01 USD | $450.37B 28.78M USD | 34.68 | $4.44 0.0002 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $39 0.0024 USD |
+8.33
|
$440.98B 28.18M USD | $887.4K 56.71 USD | $39 0.0024 USD | $39 0.0024 USD | $440.98B 28.18M USD | 0 | -$1.01 -0.00006 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $328 0.02 USD |
+2.5
|
$426.4B 27.25M USD | $62.8K 4.01 USD | $310 0.02 USD | $336 0.02 USD | $426.4B 27.25M USD | 38.58 | $8.5 0.0005 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $505 0.03 USD |
-2.88
|
$416B 26.58M USD | $87.3K 5.58 USD | $494 0.03 USD | $515 0.03 USD | $416B 26.58M USD | 18.76 | $26.92 0.001 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $760 0.05 USD |
0
|
$393.52B 25.15M USD | $205.7K 13.14 USD | $735 0.05 USD | $780 0.05 USD | $393.52B 25.15M USD | 7.75 | $97.96 0.006 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $320 0.02 USD |
+4.58
|
$389.48B 24.89M USD | $147.3K 9.41 USD | $306 0.02 USD | $320 0.02 USD | $389.48B 24.89M USD | 11.84 | $27.01 0.001 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $73 0.0046 USD |
+4.29
|
$357.7B 22.86M USD | $5.51M 352.07 USD | $71 0.0045 USD | $75 0.0047 USD | $357.7B 22.86M USD | 0 | -$2.97 -0.0001 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $107 0.0068 USD |
-2.73
|
$311.68B 19.92M USD | $912.1K 58.28 USD | $105 0.0067 USD | $113 0.0072 USD | $311.68B 19.92M USD | 0 | -$11.75 -0.0007 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $482 0.03 USD |
0
|
$185.09B 11.83M USD | $14K 0.89 USD | $468 0.03 USD | $482 0.03 USD | $185.09B 11.83M USD | 6.18 | $77.99 0.004 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $9 0.00057 USD |
-10
|
$182.05B 11.63M USD | $5.3M 338.78 USD | $9 0.00057 USD | $10 0.00063 USD | $182.05B 11.63M USD | 0 | -$1.63 -0.0001 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $28 0.0017 USD |
0
|
$179.51B 11.47M USD | $34.85M 2.23K USD | $28 0.0017 USD | $30 0.0019 USD | $179.51B 11.47M USD | 37.33 | $0.75 0.00004 USD | |
| PT Victoria Insurance Tbk VINS.JK | $105 0.0067 USD |
0
|
$153.36B 9.8M USD | $55.4K 3.54 USD | $104 0.0066 USD | $107 0.0068 USD | $153.36B 9.8M USD | 13.30 | $7.89 0.0005 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $60 0.0038 USD |
+1.69
|
$152.71B 9.76M USD | $1.29M 82.63 USD | $57 0.0036 USD | $63 0.0040 USD | $152.71B 9.76M USD | 0 | -$14.17 -0.0009 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $420 0.03 USD |
+0.96
|
$146.32B 9.35M USD | $600 0.04 USD | $410 0.03 USD | $420 0.03 USD | $146.32B 9.35M USD | 8.53 | $49.19 0.003 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $30 0.0019 USD |
+7.14
|
$144B 9.2M USD | $91.6K 5.85 USD | $30 0.0019 USD | $30 0.0019 USD | $144B 9.2M USD | 34.09 | $0.88 0.00005 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $102 0.0065 USD |
+0.99
|
$142.8B 9.13M USD | $128.4K 8.2 USD | $100 0.0063 USD | $101 0.0064 USD | $142.8B 9.13M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $126 0.0080 USD |
-3.08
|
$130B 8.31M USD | $730.3K 46.67 USD | $126 0.0080 USD | $132 0.0084 USD | $130B 8.31M USD | 98.43 | $1.28 0.00008 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $12 0.00076 USD |
0
|
$107.5B 6.87M USD | $623.2K 39.82 USD | $12 0.00076 USD | $12 0.00076 USD | $107.5B 6.87M USD | 15.18 | $0.79 0.00005 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $12 0.00076 USD |
0
|
$40.21B 2.57M USD | $2.11M 134.64 USD | $11 0.00070 USD | $12 0.00076 USD | $40.21B 2.57M USD | 0 | -$8.58 -0.0005 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $11 0.00070 USD |
0
|
$16.69B 1.07M USD | $168.3K 10.75 USD | $11 0.00070 USD | $11 0.00070 USD | $16.69B 1.07M USD | 0 | -$132.3 -0.008 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}