Khu vực: Dịch vụ tài chính Ngành: Môi giới bảo hiểm Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (15)
- HKSE (1)
- LSE (2)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- Taipei Exchange (2)
- Thailand (4)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Dịch vụ tài chính (67)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (67)
Môi giới bảo hiểm (67)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (260)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (306)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (659)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marsh & McLennan Companies MMC | $222.51 — |
-0.56
|
$109.64B — | $2.34M — | $219.8 — | $224.63 — | $109.64B — | 27.30 | $8.15 — | |
| Arthur J. Gallagher & AJG | $329.64 — |
-0.92
|
$84.41B — | $898.45K — | $326.06 — | $334.58 — | $84.41B — | 50.79 | $6.49 — | |
| Aon AON | $352.22 — |
-0.8
|
$76.06B — | $1.53M — | $347.42 — | $355.62 — | $76.06B — | 30.41 | $11.58 — | |
| Brown & Brown BRO | $108.27 — |
-0.69
|
$31.03B — | $1.49M — | $107.1 — | $109.61 — | $31.03B — | 30.15 | $3.59 — | |
| Willis Towers Watson Public Limited Company WTW | $303.37 — |
-0.28
|
$30.08B — | $452.65K — | $297.94 — | $305.41 — | $30.08B — | 0 | -$0.46 — | |
| Erie Indemnity Company ERIE | $359.53 — |
+0.04
|
$18.8B — | $116.65K — | $354.46 — | $361.99 — | $18.8B — | 30.59 | $11.75 — | |
| PB Fintech Limited POLICYBZR.NS | $1,754.9 21.23 USD |
+2.37
|
$804.56B 9.73B USD | $1.58M 19.1K USD | $1,706.2 20.64 USD | $1,761 21.31 USD | $804.56B 9.73B USD | 333.63 | $5.26 0.06 USD | |
| CorVel CRVL | $110.19 — |
-3.61
|
$5.87B — | $148.3K — | $109.02 — | $114.11 — | $5.87B — | 67.60 | $1.63 — | |
| Steadfast Group Limited SDF.AX | $5.85 3.87 USD |
+0.34
|
$6.47B 4.28B USD | $394.35K 261K USD | $5.84 3.87 USD | $5.92 3.92 USD | $6.47B 4.28B USD | 27.85 | $0.21 0.14 USD | |
| AUB Group Limited AUB.AX | $34.12 22.58 USD |
+0.65
|
$3.98B 2.63B USD | $27.49K 18.19K USD | $33.74 22.33 USD | $34.31 22.71 USD | $3.98B 2.63B USD | 34.46 | $0.99 0.66 USD | |
| Crawford & Company CRD-A | $11.12 — |
+0.18
|
$538.98M — | $81.14K — | $10.89 — | $11.15 — | $538.98M — | 18.53 | $0.6 — | |
| Crawford & Company CRD-B | $10.85 — |
+2.55
|
$538.98M — | $7.08K — | $10.52 — | $10.92 — | $538.98M — | 17.50 | $0.62 — | |
| SelectQuote SLQT | $2.33 — |
-2.92
|
$402.44M — | $2.4M — | $2.31 — | $2.5 — | $402.44M — | 0 | -$0.08 — | |
| TQM Alpha Public Company Limited TQM.BK | $15.5 0.44 USD |
0
|
$9.24B 259.91M USD | $97.13K 2.73K USD | $15.3 0.43 USD | $15.6 0.44 USD | $9.24B 259.91M USD | 11.48 | $1.35 0.04 USD | |
| GoHealth GOCO | $7.5 — |
-7.52
|
$177.8M — | $75.22K — | $7.35 — | $8.34 — | $177.8M — | 0 | -$0.66 — | |
| eHealth EHTH | $4.53 — |
-8.67
|
$137.38M — | $417.05K — | $4.5 — | $4.99 — | $137.38M — | 0 | -$0.56 — | |
| Huize Holding HUIZ | $2.26 — |
-2.16
|
$22.8M — | $45.74K — | $2.19 — | $2.34 — | $22.8M — | 0 | $0 — | |
| Tian Ruixiang TIRX | $1.41 — |
-2.3
|
$14.36M — | $9.68K — | $1.39 — | $1.41 — | $14.36M — | 0 | -$2.42 — | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $3.15 0.8 USD |
+4.3
|
$17.64M 4.48M USD | $148.83K 37.83K USD | $2.9 0.74 USD | $3.2 0.81 USD | $17.64M 4.48M USD | 0 | -$1.31 -0.3 USD | |
| Reliance Global RELI | $1.23 — |
-1.6
|
$3.66M — | $27.75K — | $1.21 — | $1.28 — | $3.66M — | 0 | -$9.01 — | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,150 19.09 USD |
0
|
$124.65T 147.34B USD | $124 0.15 USD | $0 0 USD | $0 0 USD | $124.65T 147.34B USD | 0.43 | $36.85K 43.56 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $622.83 126.24 USD |
-1.2
|
$617.96B 125.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.96B 125.25B USD | 26.91 | $23.14 4.69 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $198.8 217.32 USD |
-0.85
|
$98.53B 107.7B USD | $50 54.66 USD | $198.8 217.32 USD | $198.9 217.42 USD | $98.53B 107.7B USD | 27.08 | $7.34 8.02 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $197.95 216.39 USD |
-2.49
|
$97.54B 106.62B USD | $0 0 USD | $197.95 216.39 USD | $200.3 218.95 USD | $97.54B 106.62B USD | 27.22 | $7.27 7.95 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $920.7 186.61 USD |
0
|
$483.26B 97.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $483.26B 97.95B USD | 50.01 | $18.41 3.73 USD | |
| Aon plc A1ON34.SA | $496.58 100.65 USD |
0
|
$434.95B 88.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.95B 88.16B USD | 30.29 | $16.39 3.32 USD | |
| Arthur J. Gallagher & Co. GAH.F | $292.6 319.85 USD |
-2.07
|
$75.18B 82.18B USD | $108 118.06 USD | $292.6 319.85 USD | $296 323.57 USD | $75.18B 82.18B USD | 50.18 | $5.83 6.37 USD | |
| Aon plc 4VK.F | $316.3 345.76 USD |
-1.95
|
$68.3B 74.66B USD | $10 10.93 USD | $316.3 345.76 USD | $316.3 345.76 USD | $68.3B 74.66B USD | 30.35 | $10.42 11.39 USD | |
| Brown & Brown, Inc. BTW.F | $97.14 106.19 USD |
-1.62
|
$27.84B 30.43B USD | $165 180.37 USD | $97.14 106.19 USD | $97.14 106.19 USD | $27.84B 30.43B USD | 29.98 | $3.24 3.54 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $270 295.15 USD |
-2.17
|
$26.77B 29.26B USD | $4 4.37 USD | $270 295.15 USD | $270 295.15 USD | $26.77B 29.26B USD | 0 | -$0.41 -0.4 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Erie Indemnity Company EI2.F | $318 347.62 USD |
0
|
$16.94B 18.51B USD | $3 3.28 USD | $318 347.62 USD | $318 347.62 USD | $16.94B 18.51B USD | 30.02 | $10.59 11.58 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,754.35 21.22 USD |
+2.23
|
$803.44B 9.72B USD | $21.38K 258.64 USD | $1,705.65 20.64 USD | $1,760.4 21.3 USD | $803.44B 9.72B USD | 333.52 | $5.26 0.06 USD | |
| Steadfast Group Limited 1S6.F | $3.24 3.54 USD |
-1.22
|
$3.69B 4.03B USD | $650 710.54 USD | $3.24 3.54 USD | $3.26 3.56 USD | $3.69B 4.03B USD | 27.00 | $0.12 0.13 USD | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $120 7.11 USD |
0
|
$34.21B 2.03B USD | $26.8K 1.59K USD | $120 7.11 USD | $120 7.11 USD | $34.21B 2.03B USD | 9.33 | $12.85 0.76 USD | |
| PSC Insurance Group Limited PSI.AX | $6.18 4.09 USD |
0
|
$2.25B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 1.49B USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| Banvida S.A. BANVIDA.SN | $467 0.47 USD |
-0.01
|
$747.23B 758.61M USD | $51.73K 52.52 USD | $467 0.47 USD | $467 0.47 USD | $747.23B 758.61M USD | 7.38 | $63.24 0.06 USD | |
| QDM QDMI | $2.37 — |
0
|
$690.99M — | $1.5K — | $2 — | $2 — | $690.99M — | 0 | $0 — | |
| Crawford & Company CWK0.F | $9.65 10.55 USD |
+1.05
|
$490.83M 536.55M USD | $600 655.88 USD | $9.65 10.55 USD | $9.65 10.55 USD | $490.83M 536.55M USD | 17.87 | $0.54 0.59 USD | |
| Crawford & Company CWK.F | $9.4 10.28 USD |
-0.53
|
$483.18M 528.18M USD | $305 333.41 USD | $9.4 10.28 USD | $9.4 10.28 USD | $483.18M 528.18M USD | 17.40 | $0.54 0.59 USD | |
| Sabre Insurance Group plc 18M.F | $1.58 1.73 USD |
+0.64
|
$396.39M 433.31M USD | $2.82K 3.08K USD | $1.58 1.73 USD | $1.58 1.73 USD | $396.39M 433.31M USD | 9.29 | $0.17 0.19 USD | |
| SelectQuote, Inc. 6SJA.F | $2.16 2.36 USD |
+4.85
|
$391.72M 428.21M USD | $2.1K 2.3K USD | $2.12 2.32 USD | $2.16 2.36 USD | $391.72M 428.21M USD | 0 | -$0.07 -0.07 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.5 0.44 USD |
0
|
$9.42B 265.03M USD | $97.1K 2.73K USD | $15.3 0.43 USD | $15.6 0.44 USD | $9.42B 265.03M USD | 11.48 | $1.35 0.04 USD | |
| Ökoworld AG VVV3.DE | $30.3 33.12 USD |
0
|
$211.13M 230.79M USD | $378 413.21 USD | $30 32.79 USD | $30.4 33.23 USD | $211.13M 230.79M USD | 9.38 | $3.23 3.53 USD | |
| Ökoworld AG VVV3.F | $29.8 32.58 USD |
-1.65
|
$207.64M 226.98M USD | $70 76.52 USD | $29.8 32.58 USD | $29.8 32.58 USD | $207.64M 226.98M USD | 9.22 | $3.23 3.53 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| eHealth, Inc. M5V.F | $4.37 4.78 USD |
-12.42
|
$132.53M 144.87M USD | $3.43K 3.75K USD | $4.37 4.78 USD | $4.37 4.78 USD | $132.53M 144.87M USD | 0 | -$0.5 -0.5 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $153 4.86 USD |
0
|
$3.06B 97.23M USD | $319 10.14 USD | $153 4.86 USD | $157 4.99 USD | $3.06B 97.23M USD | 12.88 | $11.87 0.38 USD | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $41.5 1.32 USD |
0
|
$1.05B 33.48M USD | $6.05K 192.24 USD | $41.5 1.32 USD | $42.5 1.35 USD | $1.05B 33.48M USD | 18.28 | $2.27 0.07 USD | |
| Ensurance Limited ENA.AX | $0.27 0.18 USD |
0
|
$24.34M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
| Ashler et Manson SA MLAEM.PA | $1.6 1.75 USD |
0
|
$10.16M 11.11M USD | $6 6.56 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.16M 11.11M USD | 40.00 | $0.04 0.04 USD | |
| The Marketing Alliance MAAL | $1.27 — |
-2.31
|
$10.17M — | $2.9K — | $1.27 — | $1.28 — | $10.17M — | 4.45 | $0.29 — | |
| AIFU Inc. 4CIA.F | $0.11 0.12 USD |
-6.61
|
$8.19M 8.96M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.19M 8.96M USD | 0.10 | $1.05 1.15 USD | |
| ASN Broker Public Company Limited ASN-R.BK | $1.04 0.03 USD |
+6.12
|
$194.69M 5.48M USD | $30.3K 852.56 USD | $0.9799 0.03 USD | $1.06 0.03 USD | $194.69M 5.48M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $1.04 0.03 USD |
+6.12
|
$194.69M 5.48M USD | $30.3K 852.56 USD | $0.9799 0.03 USD | $1.06 0.03 USD | $194.69M 5.48M USD | 0 | -$0.01 -0.0002 USD | |
| Fintech S.A. 9DZ.F | $0.01 0.02 USD |
0
|
$1.32M 1.44M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| China United Insurance Service CUII | $0.0001 — |
0
|
$3.03K — | $200 — | $0.0001 — | $0.0001 — | $3.03K — | 0.00031 | $0.32 — | |
| Sabre Insurance Group plc SBRE.L | $135.2 0 USD |
+0.3
|
$335.35M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $335.35M 0 USD | 9.65 | $0.14 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}