Khu vực: Dịch vụ tài chính Ngành: Môi giới bảo hiểm Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (15)
- HKSE (1)
- LSE (2)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- Taipei Exchange (2)
- Thailand (4)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Dịch vụ tài chính (67)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (67)
Môi giới bảo hiểm (67)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (260)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (306)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (659)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marsh & McLennan Companies MMC | $228.86 — |
-1.49
|
$112.77B — | $1.76M — | $227.33 — | $233.5 — | $112.77B — | 28.08 | $8.15 — | |
| Arthur J. Gallagher & AJG | $328.1 — |
-2.45
|
$84.01B — | $1.84M — | $325.06 — | $337.33 — | $84.01B — | 50.47 | $6.5 — | |
| Aon AON | $370.49 — |
-0.57
|
$80B — | $1.18M — | $366.99 — | $372.3 — | $80B — | 32.04 | $11.56 — | |
| Brown & Brown BRO | $110.03 — |
-1.03
|
$31.54B — | $1.3M — | $109.21 — | $111.63 — | $31.54B — | 30.64 | $3.59 — | |
| Willis Towers Watson Public Limited Company WTW | $307.67 — |
-0.57
|
$30.51B — | $598.05K — | $304.06 — | $309.62 — | $30.51B — | 0 | -$0.46 — | |
| Erie Indemnity Company ERIE | $367.32 — |
+2.1
|
$19.21B — | $129.24K — | $358.74 — | $367.64 — | $19.21B — | 31.23 | $11.76 — | |
| PB Fintech Limited POLICYBZR.NS | $1,916.7 23.19 USD |
+1.59
|
$878.07B 10.62B USD | $1.01M 12.22K USD | $1,873.9 22.67 USD | $1,924.5 23.28 USD | $878.07B 10.62B USD | 247.63 | $7.74 0.09 USD | |
| CorVel CRVL | $109.56 — |
-1.61
|
$5.63B — | $84.8K — | $109.55 — | $111.23 — | $5.63B — | 59.86 | $1.83 — | |
| Steadfast Group Limited SDF.AX | $5.88 3.89 USD |
-0.17
|
$6.5B 4.31B USD | $1.14M 756.44K USD | $5.88 3.89 USD | $5.98 3.96 USD | $6.5B 4.31B USD | 28.00 | $0.21 0.14 USD | |
| AUB Group Limited AUB.AX | $35.33 23.38 USD |
0
|
$4.12B 2.73B USD | $296.5K 196.24K USD | $35.3 23.36 USD | $36.12 23.91 USD | $4.12B 2.73B USD | 35.68 | $0.99 0.66 USD | |
| Crawford & Company CRD-A | $10.44 — |
+0.58
|
$508.26M — | $83.84K — | $10.13 — | $10.46 — | $508.26M — | 17.39 | $0.6 — | |
| Crawford & Company CRD-B | $10.02 — |
+1.93
|
$508.26M — | $2.62K — | $9.73 — | $10.2 — | $508.26M — | 16.69 | $0.6 — | |
| SelectQuote SLQT | $2.15 — |
-1.83
|
$371.35M — | $731.04K — | $2.12 — | $2.19 — | $371.35M — | 0 | -$0.05 — | |
| TQM Alpha Public Company Limited TQM.BK | $15 0.42 USD |
-0.66
|
$8.93B 251.32M USD | $50.27K 1.41K USD | $15 0.42 USD | $15.1 0.42 USD | $8.93B 251.32M USD | 11.11 | $1.35 0.04 USD | |
| GoHealth GOCO | $5.76 — |
-1.71
|
$137.24M — | $31.94K — | $5.67 — | $6.19 — | $137.24M — | 0 | -$0.14 — | |
| eHealth EHTH | $4.24 — |
-3.64
|
$128.58M — | $146.81K — | $4.22 — | $4.47 — | $128.58M — | 0 | -$0.56 — | |
| Huize Holding HUIZ | $1.89 — |
-5.97
|
$19.07M — | $26.59K — | $1.86 — | $1.97 — | $19.07M — | 0 | $0 — | |
| Tian Ruixiang TIRX | $1.28 — |
-7.25
|
$13.02M — | $187.59K — | $1.28 — | $1.38 — | $13.02M — | 0 | -$2.42 — | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $4.65 1.18 USD |
-1.06
|
$26.04M 6.62M USD | $379.59K 96.48K USD | $4.32 1.1 USD | $5.06 1.29 USD | $26.04M 6.62M USD | 0 | -$1.31 -0.3 USD | |
| Reliance Global RELI | $1.51 — |
+11.85
|
$4.49M — | $198.37K — | $1.35 — | $1.56 — | $4.49M — | 0.36 | $4.17 — | |
| Marsh & McLennan Companies, Inc. MMC.BA | $17,075 20.18 USD |
-1.73
|
$135.56T 160.24B USD | $20 0.02 USD | $17,075 20.18 USD | $17,100 20.21 USD | $135.56T 160.24B USD | 0.44 | $38.64K 45.67 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $642.12 130.15 USD |
-3.39
|
$645.7B 130.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.7B 130.87B USD | 27.93 | $22.99 4.66 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $201.3 220.05 USD |
+0.4
|
$99.19B 108.42B USD | $0 0 USD | $201.1 219.83 USD | $201.3 220.05 USD | $99.19B 108.42B USD | 28.11 | $7.16 7.83 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $199.45 218.03 USD |
-0.37
|
$98.36B 107.52B USD | $6 6.56 USD | $199.45 218.03 USD | $199.45 218.03 USD | $98.36B 107.52B USD | 27.97 | $7.13 7.79 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $993.96 201.46 USD |
+0.13
|
$509.01B 103.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $509.01B 103.17B USD | 54.34 | $18.29 3.71 USD | |
| Aon plc A1ON34.SA | $518.34 105.06 USD |
+2.21
|
$453.88B 91.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $453.88B 91.99B USD | 31.83 | $16.28 3.3 USD | |
| Arthur J. Gallagher & Co. GAH.F | $286 312.64 USD |
+0.14
|
$73.66B 80.52B USD | $203 221.91 USD | $286 312.64 USD | $286 312.64 USD | $73.66B 80.52B USD | 50.35 | $5.68 6.21 USD | |
| Aon plc 4VK.F | $325 355.27 USD |
-0.03
|
$70.18B 76.72B USD | $5 5.47 USD | $325 355.27 USD | $325 355.27 USD | $70.18B 76.72B USD | 32.05 | $10.14 11.08 USD | |
| Brown & Brown, Inc. BTW.F | $95.92 104.85 USD |
-1.26
|
$27.49B 30.05B USD | $33 36.07 USD | $95.92 104.85 USD | $95.92 104.85 USD | $27.49B 30.05B USD | 30.45 | $3.15 3.44 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $268 292.96 USD |
-0.74
|
$26.57B 29.05B USD | $4 4.37 USD | $268 292.96 USD | $268 292.96 USD | $26.57B 29.05B USD | 0 | -$0.41 -0.4 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Erie Indemnity Company EI2.F | $318 347.62 USD |
+2.58
|
$17.26B 18.87B USD | $3 3.28 USD | $318 347.62 USD | $318 347.62 USD | $17.26B 18.87B USD | 30.90 | $10.29 11.25 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,920 23.23 USD |
+1.73
|
$879.3B 10.64B USD | $52.93K 640.39 USD | $1,872.05 22.65 USD | $1,921 23.24 USD | $879.3B 10.64B USD | 248.06 | $7.74 0.09 USD | |
| Steadfast Group Limited 1S6.F | $3.22 3.52 USD |
-0.62
|
$3.68B 4.02B USD | $650 710.54 USD | $3.22 3.52 USD | $3.24 3.54 USD | $3.68B 4.02B USD | 26.83 | $0.12 0.13 USD | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $120 7.11 USD |
0
|
$34.21B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.21B 2.03B USD | 9.33 | $12.85 0.76 USD | |
| PSC Insurance Group Limited PSI.AX | $6.18 4.09 USD |
0
|
$2.25B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 1.49B USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| Banvida S.A. BANVIDA.SN | $510 0.52 USD |
+2
|
$816.04B 828.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $816.04B 828.46M USD | 9.07 | $56.2 0.06 USD | |
| QDM QDMI | $2.59 — |
0
|
$755.02M — | $1.61K — | $2.55 — | $2.59 — | $755.02M — | 0 | $0 — | |
| Crawford & Company CWK.F | $8.6 9.4 USD |
+1.78
|
$452.91M 495.09M USD | $4 4.37 USD | $8.6 9.4 USD | $8.6 9.4 USD | $452.91M 495.09M USD | 16.22 | $0.53 0.58 USD | |
| Crawford & Company CWK0.F | $8.9 9.73 USD |
+1.14
|
$450.06M 491.98M USD | $600 655.88 USD | $8.9 9.73 USD | $8.9 9.73 USD | $450.06M 491.98M USD | 16.79 | $0.53 0.58 USD | |
| Sabre Insurance Group plc 18M.F | $1.56 1.71 USD |
+1.3
|
$393.61M 430.27M USD | $2.1K 2.29K USD | $1.56 1.71 USD | $1.56 1.71 USD | $393.61M 430.27M USD | 9.17 | $0.17 0.19 USD | |
| SelectQuote, Inc. 6SJA.F | $1.85 2.02 USD |
-2.12
|
$319.53M 349.29M USD | $1.05K 1.15K USD | $1.85 2.02 USD | $1.85 2.02 USD | $319.53M 349.29M USD | 0 | -$0.04 -0.04 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15 0.42 USD |
-0.66
|
$8.93B 251.32M USD | $50.2K 1.41K USD | $15 0.42 USD | $15.1 0.42 USD | $8.93B 251.32M USD | 11.11 | $1.35 0.04 USD | |
| Ökoworld AG VVV3.DE | $29.7 32.47 USD |
0
|
$206.94M 226.22M USD | $1.48K 1.61K USD | $29.7 32.47 USD | $30 32.79 USD | $206.94M 226.22M USD | 9.19 | $3.23 3.53 USD | |
| Ökoworld AG VVV3.F | $29.4 32.14 USD |
-2.33
|
$206.22M 225.42M USD | $70 76.52 USD | $30.1 32.9 USD | $30.1 32.9 USD | $206.22M 225.42M USD | 9.10 | $3.23 3.53 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| eHealth, Inc. M5V.F | $3.66 4 USD |
-3.53
|
$111.06M 121.4M USD | $2.2K 2.41K USD | $3.66 4 USD | $3.66 4 USD | $111.06M 121.4M USD | 0 | -$0.49 -0.5 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $152.5 4.85 USD |
-0.33
|
$3.05B 96.91M USD | $400 12.71 USD | $152.5 4.85 USD | $158 5.02 USD | $3.05B 96.91M USD | 12.84 | $11.87 0.38 USD | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $42 1.33 USD |
0
|
$1.05B 33.4M USD | $2.76K 87.76 USD | $42 1.33 USD | $42.05 1.34 USD | $1.05B 33.4M USD | 18.50 | $2.27 0.07 USD | |
| Ensurance Limited ENA.AX | $0.27 0.18 USD |
0
|
$24.34M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
| Ashler et Manson SA MLAEM.PA | $2.16 2.36 USD |
0
|
$10.16M 11.11M USD | $7 7.65 USD | $2.16 2.36 USD | $2.16 2.36 USD | $10.16M 11.11M USD | 54.00 | $0.04 0.04 USD | |
| AIFU Inc. 4CIA.F | $0.17 0.19 USD |
0
|
$9.84M 10.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.84M 10.76M USD | 0 | $0 0 USD | |
| The Marketing Alliance MAAL | $1.29 — |
0
|
$10.33M — | $750 — | $1.29 — | $1.29 — | $10.33M — | 4.52 | $0.29 — | |
| ASN Broker Public Company Limited ASN-R.BK | $1.04 0.03 USD |
+0.97
|
$194.69M 5.48M USD | $81.7K 2.3K USD | $0.9899 0.03 USD | $1.13 0.03 USD | $194.69M 5.48M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $1.04 0.03 USD |
+0.97
|
$194.69M 5.48M USD | $81.71K 2.3K USD | $0.9899 0.03 USD | $1.13 0.03 USD | $194.69M 5.48M USD | 0 | -$0.01 -0.0002 USD | |
| Fintech S.A. 9DZ.F | $0.01 0.02 USD |
+4.35
|
$1.45M 1.58M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02 0.02 USD | $1.45M 1.58M USD | 0 | $0 0 USD | |
| China United Insurance Service CUII | $0.0001 — |
-99.98
|
$3.03K — | $200 — | $0.0001 — | $0.0001 — | $3.03K — | 0.00031 | $0.32 — | |
| Sabre Insurance Group plc SBRE.L | $135.11 0 USD |
+1.59
|
$335.13M 0 USD | $93.95K 0 USD | $129.4 0 USD | $135.8 0 USD | $335.13M 0 USD | 9.65 | $0.14 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}