Khu vực: Dịch vụ tài chính Ngành: Môi giới bảo hiểm Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (15)
- HKSE (1)
- LSE (2)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- Taipei Exchange (2)
- Thailand (4)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Dịch vụ tài chính (67)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (67)
Môi giới bảo hiểm (67)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (260)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (306)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (659)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marsh & McLennan Companies MMC | $244.27 — |
+0.6
|
$120.4B — | $1.63M — | $241.21 — | $246.53 — | $120.4B — | 29.86 | $8.18 — | |
| Arthur J. Gallagher & AJG | $344.4 — |
+0.1
|
$88.08B — | $1.09M — | $340.85 — | $350.7 — | $88.08B — | 52.90 | $6.51 — | |
| Aon AON | $394.29 — |
-0.44
|
$85.17B — | $1.22M — | $391.38 — | $400.59 — | $85.17B — | 31.54 | $12.5 — | |
| Brown & Brown BRO | $124.43 — |
+0.16
|
$35.67B — | $1.57M — | $123.1 — | $125.68 — | $35.67B — | 35.96 | $3.46 — | |
| Willis Towers Watson Public Limited Company WTW | $332.41 — |
-1.49
|
$33.04B — | $761.03K — | $332.05 — | $340.55 — | $33.04B — | 0 | -$0.96 — | |
| Erie Indemnity Company ERIE | $421.56 — |
+1.44
|
$22.04B — | $162.62K — | $409.21 — | $423.73 — | $22.04B — | 36.75 | $11.47 — | |
| PB Fintech Limited POLICYBZR.NS | $1,504.2 18.2 USD |
-3.96
|
$688.88B 8.33B USD | $698.18K 8.45K USD | $1,493.2 18.07 USD | $1,566.3 18.95 USD | $688.88B 8.33B USD | 282.21 | $5.33 0.06 USD | |
| CorVel CRVL | $111.12 — |
-0.34
|
$5.71B — | $111.19K — | $107.18 — | $112.52 — | $5.71B — | 65.36 | $1.7 — | |
| Steadfast Group Limited SDF.AX | $5.75 3.81 USD |
+0.52
|
$6.36B 4.21B USD | $6.17M 4.08M USD | $5.67 3.75 USD | $5.77 3.82 USD | $6.36B 4.21B USD | 27.38 | $0.21 0.14 USD | |
| AUB Group Limited AUB.AX | $29.9 19.79 USD |
-0.1
|
$3.49B 2.31B USD | $476.36K 315.28K USD | $29.25 19.36 USD | $30.87 20.43 USD | $3.49B 2.31B USD | 30.20 | $0.99 0.66 USD | |
| SelectQuote SLQT | $3.22 — |
-8.52
|
$554.3M — | $1.33M — | $3.08 — | $3.4 — | $554.3M — | 0 | -$0.08 — | |
| Crawford & Company CRD-B | $10.64 — |
-3.45
|
$524.89M — | $329 — | $10.46 — | $10.64 — | $524.89M — | 20.07 | $0.53 — | |
| Crawford & Company CRD-A | $10.63 — |
-5.68
|
$524.89M — | $54.06K — | $10.52 — | $10.99 — | $524.89M — | 20.05 | $0.53 — | |
| GoHealth GOCO | $11.47 — |
-3.86
|
$264.92M — | $103.07K — | $11 — | $11.88 — | $264.92M — | 0 | -$0.66 — | |
| TQM Alpha Public Company Limited TQM.BK | $14 0.39 USD |
-0.71
|
$8.37B 235.55M USD | $695.14K 19.56K USD | $13.5 0.38 USD | $14.1 0.4 USD | $8.37B 235.55M USD | 10.37 | $1.35 0.04 USD | |
| eHealth EHTH | $6.15 — |
-7.38
|
$184.15M — | $194.56K — | $5.98 — | $6.36 — | $184.15M — | 0 | -$1.19 — | |
| Huize Holding HUIZ | $2.48 — |
-6.06
|
$24.6M — | $8.18K — | $2.48 — | $2.5 — | $24.6M — | 0 | $0 — | |
| Tian Ruixiang TIRX | $1.22 — |
-2.72
|
$12.37M — | $13.01K — | $1.18 — | $1.23 — | $12.37M — | 0 | -$2.42 — | |
| The Marketing Alliance MAAL | $1.25 — |
-3.1
|
$10.01M — | $1.9K — | $1.25 — | $1.28 — | $10.01M — | 4.38 | $0.29 — | |
| Reliance Global RELI | $1.24 — |
0
|
$3.56M — | $6.42K — | $1.21 — | $1.31 — | $3.56M — | 0 | -$9.01 — | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $1.77 0.45 USD |
-3.02
|
$9.88M 2.51M USD | $218.08K 55.43K USD | $1.7 0.43 USD | $1.86 0.47 USD | $9.88M 2.51M USD | 0 | -$1.31 -0.3 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $20,075 23.73 USD |
+1.09
|
$129.19T 152.7B USD | $190 0.22 USD | $20,000 23.64 USD | $20,250 23.94 USD | $129.19T 152.7B USD | 0.57 | $35.11K 41.5 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $692.76 140.41 USD |
-0.05
|
$682.93B 138.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.93B 138.42B USD | 29.84 | $23.21 4.7 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $220 240.49 USD |
-0.27
|
$110.11B 120.36B USD | $0 0 USD | $219.9 240.38 USD | $220 240.49 USD | $110.11B 120.36B USD | 28.98 | $7.59 8.3 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $218.7 239.07 USD |
-1.4
|
$108.87B 119.01B USD | $14 15.3 USD | $218.7 239.07 USD | $218.7 239.07 USD | $108.87B 119.01B USD | 29.16 | $7.5 8.2 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $939.06 190.33 USD |
0
|
$500.16B 101.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $500.16B 101.38B USD | 51.00 | $18.41 3.73 USD | |
| Aon plc A1ON34.SA | $554.4 112.37 USD |
-2.05
|
$486.25B 98.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.25B 98.56B USD | 31.33 | $17.69 3.59 USD | |
| Arthur J. Gallagher & Co. GAH.F | $309.2 338 USD |
+1.38
|
$81.88B 89.5B USD | $20 21.86 USD | $309.2 338 USD | $309.2 338 USD | $81.88B 89.5B USD | 51.96 | $5.95 6.5 USD | |
| Aon plc 4VK.F | $353.7 386.64 USD |
+0.03
|
$78.12B 85.4B USD | $16 17.49 USD | $353.7 386.64 USD | $353.7 386.64 USD | $78.12B 85.4B USD | 30.86 | $11.46 12.53 USD | |
| Brown & Brown, Inc. BTW.F | $112.85 123.36 USD |
-0.13
|
$32.66B 35.7B USD | $54 59.03 USD | $112 122.43 USD | $112.85 123.36 USD | $32.66B 35.7B USD | 35.48 | $3.18 3.48 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $298 325.75 USD |
+1.36
|
$30.71B 33.57B USD | $3 3.28 USD | $298 325.75 USD | $298 325.75 USD | $30.71B 33.57B USD | 0 | -$0.88 -0.9 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Erie Indemnity Company EI2.F | $378 413.21 USD |
+3.28
|
$20.88B 22.82B USD | $5 5.47 USD | $376 411.02 USD | $378 413.21 USD | $20.88B 22.82B USD | 36.48 | $10.36 11.32 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,503.9 18.19 USD |
-3.98
|
$688.74B 8.33B USD | $14.31K 173.13 USD | $1,493.55 18.07 USD | $1,564.65 18.93 USD | $688.74B 8.33B USD | 282.15 | $5.33 0.06 USD | |
| Steadfast Group Limited 1S6.F | $3.12 3.41 USD |
-1.27
|
$3.59B 3.92B USD | $650 710.54 USD | $3.12 3.41 USD | $3.12 3.41 USD | $3.59B 3.92B USD | 26.00 | $0.12 0.13 USD | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $122 7.22 USD |
0
|
$34.78B 2.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.78B 2.06B USD | 10.16 | $12 0.71 USD | |
| PSC Insurance Group Limited PSI.AX | $6.18 4.09 USD |
0
|
$2.25B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 1.49B USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| Banvida S.A. BANVIDA.SN | $464.94 0.47 USD |
0
|
$743.94B 755.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $743.94B 755.27M USD | 7.35 | $63.23 0.06 USD | |
| SelectQuote, Inc. 6SJA.F | $2.86 3.13 USD |
-7.14
|
$492.33M 538.19M USD | $1.4K 1.53K USD | $2.86 3.13 USD | $2.86 3.13 USD | $492.33M 538.19M USD | 0 | -$0.07 -0.07 USD | |
| Crawford & Company CWK.F | $9.2 10.06 USD |
-2.13
|
$471.09M 514.96M USD | $305 333.41 USD | $9.2 10.06 USD | $9.2 10.06 USD | $471.09M 514.96M USD | 18.77 | $0.49 0.54 USD | |
| Crawford & Company CWK0.F | $9.3 10.17 USD |
-4.62
|
$459.11M 501.87M USD | $600 655.88 USD | $9.3 10.17 USD | $9.3 10.17 USD | $459.11M 501.87M USD | 18.97 | $0.49 0.54 USD | |
| QDM QDMI | $1.5 — |
0
|
$437.34M — | $100 — | $1.5 — | $1.5 — | $437.34M — | 0 | $0 — | |
| Sabre Insurance Group plc 18M.F | $1.55 1.69 USD |
-1.27
|
$389.01M 425.24M USD | $187 204.42 USD | $1.55 1.69 USD | $1.55 1.69 USD | $389.01M 425.24M USD | 9.11 | $0.17 0.19 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $13.9 0.39 USD |
-1.42
|
$8.31B 233.87M USD | $608.3K 17.12K USD | $13.5 0.38 USD | $14.1 0.4 USD | $8.31B 233.87M USD | 10.29 | $1.35 0.04 USD | |
| Ökoworld AG VVV3.DE | $27.7 30.28 USD |
+0.36
|
$193.01M 210.99M USD | $575 628.55 USD | $27.7 30.28 USD | $27.8 30.39 USD | $193.01M 210.99M USD | 8.57 | $3.23 3.53 USD | |
| Ökoworld AG VVV3.F | $27.1 29.62 USD |
-1.45
|
$189.51M 207.17M USD | $200 218.63 USD | $27.1 29.62 USD | $27.1 29.62 USD | $189.51M 207.17M USD | 8.39 | $3.23 3.53 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| eHealth, Inc. M5V.F | $5.46 5.96 USD |
-5.46
|
$163.34M 178.55M USD | $661 722.56 USD | $5.46 5.96 USD | $5.46 5.96 USD | $163.34M 178.55M USD | 0 | -$1.09 -1.1 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $144 4.58 USD |
0
|
$2.88B 91.51M USD | $113 3.59 USD | $138 4.38 USD | $144 4.58 USD | $2.88B 91.51M USD | 16.12 | $8.93 0.28 USD | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $44.9 1.43 USD |
-0.22
|
$1.12B 35.7M USD | $6.64K 211.11 USD | $44.9 1.43 USD | $45 1.43 USD | $1.12B 35.7M USD | 20.31 | $2.21 0.07 USD | |
| Ensurance Limited ENA.AX | $0.27 0.18 USD |
0
|
$24.34M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
| Ashler et Manson SA MLAEM.PA | $1.6 1.75 USD |
0
|
$10.16M 11.11M USD | $6 6.56 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.16M 11.11M USD | 40.00 | $0.04 0.04 USD | |
| AIX Inc. 4CIA.F | $0.13 0.15 USD |
-8.84
|
$9.2M 10.05M USD | $500 546.57 USD | $0.13 0.15 USD | $0.13 0.15 USD | $9.2M 10.05M USD | 0.38 | $0.35 0.38 USD | |
| ASN Broker Public Company Limited ASN-R.BK | $0.8499 0.02 USD |
-9.57
|
$159.12M 4.48M USD | $25.6K 720.32 USD | $0.8 0.02 USD | $0.9399 0.03 USD | $159.12M 4.48M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $0.8399 0.02 USD |
-10.64
|
$157.25M 4.42M USD | $26.3K 739.95 USD | $0.8699 0.02 USD | $0.9399 0.03 USD | $157.25M 4.42M USD | 0 | -$0.01 -0.0002 USD | |
| Fintech S.A. 9DZ.F | $0.01 0.01 USD |
-3.57
|
$1.4M 1.53M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.02 0.02 USD | $1.4M 1.53M USD | 0 | $0 0 USD | |
| China United Insurance Service CUII | $0.0001 — |
0
|
$3.03K — | $200 — | $0.0001 — | $0.0001 — | $3.03K — | 0.00031 | $0.32 — | |
| Sabre Insurance Group plc SBRE.L | $131 0 USD |
-1.36
|
$324.93M 0 USD | $224.17K 0 USD | $130 0 USD | $135 0 USD | $324.93M 0 USD | 9.35 | $0.14 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}