Khu vực: Dịch vụ tài chính Ngành: Môi giới bảo hiểm Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (15)
- HKSE (1)
- Mexico (1)
- NSE (1)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (2)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- Taipei Exchange (2)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (3)
- Thailand (4)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Dịch vụ tài chính (68)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (68)
Môi giới bảo hiểm (68)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marsh & McLennan Companies MMC | $182.81 — |
-0.57
|
$90.07B — | $2.46M — | $181.23 — | $185.33 — | $90.07B — | 21.91 | $8.34 — | ||
| Aon AON | $350.13 — |
-0.23
|
$75.43B — | $823.49K — | $344.87 — | $354.24 — | $75.43B — | 28.10 | $12.46 — | ||
| Arthur J. Gallagher & AJG | $258.51 — |
+0.7
|
$66.39B — | $1.40M — | $254.58 — | $262.59 — | $66.39B — | 40.96 | $6.31 — | ||
| Willis Towers Watson Public Limited Company WTW | $322.13 — |
-0.67
|
$31.05B — | $681.25K — | $321.12 — | $328.54 — | $31.05B — | 15.52 | $20.75 — | ||
| Brown & Brown BRO | $80.70 — |
+0.8
|
$27.55B — | $1.99M — | $79.67 — | $81.48 — | $27.55B — | 24.30 | $3.32 — | ||
| Erie Indemnity Company ERIE | $286.58 — |
-0.21
|
$15.01B — | $131.63K — | $285.29 — | $293.69 — | $15.01B — | 23.12 | $12.39 — | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,738.60 21.03 USD |
+0.22
|
₹800.99B 9.69B USD | ₹1.05M 12.68K USD | ₹1,715.00 20.75 USD | ₹1,748.00 21.15 USD | ₹800.99B 9.69B USD | 175.43 | ₹9.91 0.12 USD | ||
| Steadfast Group Limited SDF.AX | A$5.39 3.57 USD |
+0.37
|
A$5.99B 3.97B USD | A$2.05M 1.36M USD | A$5.30 3.51 USD | A$5.43 3.59 USD | A$5.99B 3.97B USD | 17.96 | A$0.30 0.2 USD | ||
| CorVel CRVL | $74.17 — |
+0.9
|
$3.80B — | $180.79K — | $72.85 — | $75.00 — | $3.80B — | 36.71 | $2.02 — | ||
| AUB Group Limited AUB.AX | A$37.59 24.88 USD |
-2.62
|
A$4.38B 2.9B USD | A$418.46K 276.96K USD | A$37.45 24.79 USD | A$38.88 25.73 USD | A$4.38B 2.9B USD | 24.56 | A$1.53 1.01 USD | ||
| Crawford & Company CRD-B | $10.51 — |
-1.59
|
$543.32M — | $1.31K — | $10.28 — | $10.57 — | $543.32M — | 16.16 | $0.65 — | ||
| Crawford & Company CRD-A | $11.25 — |
-0.18
|
$543.32M — | $37.90K — | $11.00 — | $11.27 — | $543.32M — | 17.30 | $0.65 — | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$8.50 1.72 USD |
+1.19
|
R$1.36B 275.49M USD | R$346.30K 70.19K USD | R$8.35 1.69 USD | R$8.54 1.73 USD | R$1.36B 275.49M USD | 7.32 | R$1.16 0.24 USD | ||
| SelectQuote SLQT | $1.49 — |
-4.49
|
$262.20M — | $1.46M — | $1.47 — | $1.57 — | $262.20M — | 149.00 | $0.01 — | ||
| TQM Alpha Public Company Limited TQM.BK | THB 11.10 0.31 USD |
-4.31
|
THB 6.89B 193.8M USD | THB 968.22K 27.24K USD | THB 10.90 0.31 USD | THB 11.60 0.33 USD | THB 6.89B 193.8M USD | 8.53 | THB 1.30 0.04 USD | ||
| eHealth EHTH | $3.82 — |
-3.78
|
$122.14M — | $191.91K — | $3.76 — | $3.92 — | $122.14M — | 25.46 | $0.15 — | ||
| GoHealth GOCO | $2.54 — |
-2.69
|
$74.53M — | $49.91K — | $2.42 — | $2.95 — | $74.53M — | 0 | -$2.55 — | ||
| Huize Holding HUIZ | $3.14 — |
-1.87
|
$32.28M — | $4.70K — | $3.08 — | $3.15 — | $32.28M — | 11.21 | $0.28 — | ||
| Tian Ruixiang TIRX | $0.77 — |
-9.45
|
$20.27M — | $36.79K — | $0.72 — | $0.80 — | $20.27M — | 0 | -$0.25 — | ||
| Reliance Global RELI | $0.70 — |
-4.81
|
$7.39M — | $307.79K — | $0.67 — | $0.72 — | $7.39M — | 7.05 | $0.10 — | ||
| Europejskie Centrum Odszkodowan S.A. EUC.WA | PLN 1.67 0.42 USD |
+1.21
|
PLN 9.35M 2.38M USD | PLN 68.88K 17.51K USD | PLN 1.62 0.41 USD | PLN 1.69 0.43 USD | PLN 9.35M 2.38M USD | 0.67 | PLN 2.48 0.63 USD | ||
| Marsh & McLennan Companies, Inc. MMC.BA | ARS 17,120.00 20.24 USD |
+0.23
|
ARS 127.16T 150.31B USD | ARS 684.00 0.81 USD | ARS 16,980.00 20.07 USD | ARS 17,140.00 20.26 USD | ARS 127.16T 150.31B USD | 0.36 | ARS 46.99K 55.54 USD | ||
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$487.02 98.71 USD |
0
|
R$477.19B 96.72B USD | R$0.00 0 USD | R$487.02 98.71 USD | R$487.02 98.71 USD | R$477.19B 96.72B USD | 22.07 | R$22.06 4.47 USD | ||
| Marsh & McLennan Companies, Inc. MSN.F | €157.80 172.5 USD |
+0.51
|
€78.10B 85.38B USD | €2.00 2.19 USD | €156.60 171.18 USD | €157.80 172.5 USD | €78.10B 85.38B USD | 21.94 | €7.19 7.86 USD | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €157.55 172.22 USD |
-0.06
|
€77.66B 84.89B USD | €0.00 0 USD | €157.20 171.84 USD | €159.20 174.03 USD | €77.66B 84.89B USD | 21.88 | €7.20 7.87 USD | ||
| Aon plc A1ON34.SA | R$458.69 92.97 USD |
0
|
R$396.85B 80.44B USD | R$0.00 0 USD | R$458.69 92.97 USD | R$458.69 92.97 USD | R$396.85B 80.44B USD | 27.69 | R$16.56 3.36 USD | ||
| Aon plc 4VK.F | €300.10 328.05 USD |
-0.27
|
€64.90B 70.95B USD | €5.00 5.47 USD | €300.10 328.05 USD | €300.10 328.05 USD | €64.90B 70.95B USD | 27.86 | €10.77 11.77 USD | ||
| Arthur J. Gallagher & Co. A1JG34.SA | R$660.66 133.9 USD |
0
|
R$346.51B 70.23B USD | R$0.00 0 USD | R$660.66 133.9 USD | R$660.66 133.9 USD | R$346.51B 70.23B USD | 39.84 | R$16.58 3.36 USD | ||
| Arthur J. Gallagher & Co. GAH.F | €221.00 241.58 USD |
+0.5
|
€57.16B 62.48B USD | €20.00 21.86 USD | €219.40 239.83 USD | €221.00 241.58 USD | €57.16B 62.48B USD | 40.85 | €5.41 5.91 USD | ||
| Willis Towers Watson Public Limited Company WTY.F | €276.00 301.71 USD |
+0.73
|
€26.99B 29.5B USD | €14.00 15.3 USD | €276.00 301.71 USD | €276.00 301.71 USD | €26.99B 29.5B USD | 15.30 | €18.03 19.71 USD | ||
| Willis Towers Watson Public Limited Company W1LT34.SA | R$335.00 67.9 USD |
0
|
R$135.85B 27.53B USD | R$0.00 0 USD | R$335.00 67.9 USD | R$335.00 67.9 USD | R$135.85B 27.53B USD | 25.96 | R$12.90 2.61 USD | ||
| Brown & Brown, Inc. BTW.F | €69.70 76.19 USD |
+0.81
|
€23.80B 26.01B USD | €126.00 137.74 USD | €68.54 74.92 USD | €69.70 76.19 USD | €23.80B 26.01B USD | 24.45 | €2.85 3.12 USD | ||
| Erie Indemnity Company EI2.F | €242.00 264.54 USD |
+0.83
|
€13.07B 14.28B USD | €15.00 16.4 USD | €242.00 264.54 USD | €242.00 264.54 USD | €13.07B 14.28B USD | 22.65 | €10.68 11.67 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,733.25 20.97 USD |
-0.14
|
₹799.65B 9.67B USD | ₹24.49K 296.31 USD | ₹1,713.80 20.73 USD | ₹1,748.40 21.15 USD | ₹799.65B 9.67B USD | 175.43 | ₹9.88 0.12 USD | ||
| Steadfast Group Limited 1S6.F | €3.44 3.76 USD |
0
|
€3.83B 4.18B USD | €300.00 327.94 USD | €3.44 3.76 USD | €3.46 3.78 USD | €3.83B 4.18B USD | 20.23 | €0.17 0.19 USD | ||
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$120.00 7.11 USD |
0
|
MX$34.21B 2.03B USD | MX$0.00 0 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$34.21B 2.03B USD | 9.33 | MX$12.85 0.76 USD | ||
| Banvida S.A. BANVIDA.SN | CLP 610 0.62 USD |
-1.85
|
CLP 978B 993.08M USD | CLP 53K 54.14 USD | CLP 610 0.62 USD | CLP 612 0.62 USD | CLP 978B 993.08M USD | 9.26 | CLP 66 0.07 USD | ||
| Crawford & Company CWK.F | €8.90 9.73 USD |
-1.66
|
€467.01M 510.5M USD | €1.90K 2.08K USD | €8.90 9.73 USD | €8.90 9.73 USD | €467.01M 510.5M USD | 15.89 | €0.56 0.61 USD | ||
| Crawford & Company CWK0.F | €9.35 10.22 USD |
-2.6
|
€462.51M 505.59M USD | €1.46K 1.6K USD | €9.35 10.22 USD | €9.35 10.22 USD | €462.51M 505.59M USD | 16.69 | €0.56 0.61 USD | ||
| Sabre Insurance Group plc 18M.F | €1.40 1.53 USD |
-0.71
|
€346.85M 379.15M USD | €5.73K 6.26K USD | €1.40 1.53 USD | €1.40 1.53 USD | €346.85M 379.15M USD | 7.77 | €0.18 0.2 USD | ||
| SelectQuote, Inc. 6SJA.F | €1.31 1.43 USD |
-1.5
|
€242.34M 264.91M USD | €300.00 327.94 USD | €1.31 1.43 USD | €1.31 1.43 USD | €242.34M 264.91M USD | 131.00 | €0.01 0.01 USD | ||
| Ökoworld AG VVV3.F | €25.80 28.2 USD |
+0.39
|
€172.03M 188.05M USD | €200.00 218.63 USD | €25.50 27.87 USD | €25.80 28.2 USD | €172.03M 188.05M USD | 7.67 | €3.36 3.67 USD | ||
| Ökoworld AG VVV3.DE | €26.20 28.64 USD |
+0.77
|
€172.02M 188.04M USD | €1.03K 1.13K USD | €25.80 28.2 USD | €26.40 28.86 USD | €172.02M 188.04M USD | 7.79 | €3.36 3.67 USD | ||
| TQM Alpha Public Company Limited TQM-R.BK | THB 11.10 0.31 USD |
-4.31
|
THB 6.59B 185.45M USD | THB 967.70K 27.23K USD | THB 10.90 0.31 USD | THB 11.60 0.33 USD | THB 6.59B 185.45M USD | 8.53 | THB 1.30 0.04 USD | ||
| QDM QDMI | $18.36 — |
0
|
$158.52M — | $200.00 — | $16.99 — | $17.00 — | $158.52M — | 20.86 | $0.88 — | ||
| eHealth, Inc. M5V.F | €3.35 3.66 USD |
-7.16
|
€102.94M 112.53M USD | €7.00K 7.65K USD | €3.35 3.66 USD | €3.35 3.66 USD | €102.94M 112.53M USD | 23.89 | €0.14 0.15 USD | ||
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | NT$120.00 3.81 USD |
-5.51
|
NT$2.68B 85.23M USD | NT$5.88K 186.93 USD | NT$120.00 3.81 USD | NT$127.00 4.04 USD | NT$2.68B 85.23M USD | 15.68 | NT$7.65 0.24 USD | ||
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | NT$41.30 1.31 USD |
0
|
NT$1.03B 32.84M USD | NT$4.15K 131.9 USD | NT$41.30 1.31 USD | NT$41.30 1.31 USD | NT$1.03B 32.84M USD | 15.35 | NT$2.69 0.09 USD | ||
| Ashler et Manson SA MLAEM.PA | €3.26 3.56 USD |
0
|
€15.06M 16.47M USD | €50.00 54.66 USD | €3.26 3.56 USD | €3.26 3.56 USD | €15.06M 16.47M USD | 65.20 | €0.05 0.05 USD | ||
| The Marketing Alliance MAAL | $1.33 — |
0
|
$9.74M — | $100.00 — | $1.32 — | $1.32 — | $9.74M — | 4.66 | $0.28 — | ||
| ASN Broker Public Company Limited ASN-R.BK | THB 1.00 0.03 USD |
+6.38
|
THB 187.20M 5.27M USD | THB 200.00 5.63 USD | THB 0.96 0.03 USD | THB 1.00 0.03 USD | THB 187.20M 5.27M USD | 0 | -THB 0.01 -0.0002 USD | ||
| ASN Broker Public Company Limited ASN.BK | THB 1.00 0.03 USD |
+6.38
|
THB 187.20M 5.27M USD | THB 200.00 5.63 USD | THB 0.96 0.03 USD | THB 1.00 0.03 USD | THB 187.20M 5.27M USD | 0 | THB 0.00 0 USD | ||
| Fintech S.A. 9DZ.F | €0.02 0.02 USD |
0
|
€4.47M 4.88M USD | €15.10K 16.51K USD | €0.02 0.02 USD | €0.03 0.03 USD | €4.47M 4.88M USD | 0 | €0.00 0 USD | ||
| China United Insurance Service CUII | $0.00 — |
0
|
$3.03K — | $200.00 — | $0.00 — | $0.00 — | $3.03K — | 0.00031 | $0.32 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}