Khu vực: Dịch vụ tài chính Ngành: Môi giới bảo hiểm Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Dịch vụ tài chính (67)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (67)
Môi giới bảo hiểm (67)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (257)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (307)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (657)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Marsh & McLennan Companies MMC | $198.28 — |
+0.17
|
$97.75B — | $212.23K — | $197.19 — | $200.33 — | $97.75B — | 26.30 | $7.53 — | |
Aon AON | $311.86 — |
0
|
$61.08B — | $142.03K — | $306.74 — | $312.44 — | $61.08B — | 24.64 | $12.5 — | |
Arthur J. Gallagher & AJG | $237.87 — |
0
|
$51.21B — | $446.67K — | $234 — | $238.7 — | $51.21B — | 53.19 | $4.41 — | |
Willis Towers Watson Public Limited Company WTW | $263.68 — |
0
|
$26.62B — | $367.93K — | $258.71 — | $262.13 — | $26.62B — | 26.16 | $9.95 — | |
Brown & Brown BRO | $81.58 — |
-1.63
|
$23.37B — | $1.33M — | $81.59 — | $83.05 — | $23.37B — | 26.85 | $3.05 — | |
Erie Indemnity Company ERIE | $385.69 — |
0
|
$19.93B — | $40.27K — | $379.14 — | $383.46 — | $19.93B — | 44.63 | $8.54 — | |
PB Fintech Limited POLICYBZR.BO | $1,218.05 14.74 USD |
-3.6
|
$545.41B 6.6B USD | $7.18K 86.81 USD | $1,200.05 14.52 USD | $1,235 14.94 USD | $545.41B 6.6B USD | 0 | -$0.13 -0.001 USD | |
PB Fintech Limited POLICYBZR.NS | $1,190.35 14.4 USD |
-5.84
|
$532.77B 6.45B USD | $427.51K 5.17K USD | $1,185.3 14.34 USD | $1,236.85 14.96 USD | $532.77B 6.45B USD | 0 | -$0.13 -0.001 USD | |
Steadfast Group Limited SDF.AX | $5.63 3.72 USD |
-0.79
|
$6.22B 4.12B USD | $819.59K 542.45K USD | $5.6 3.71 USD | $5.67 3.75 USD | $6.22B 4.12B USD | 28.12 | $0.2 0.13 USD | |
CorVel CRVL | $236.58 — |
-0.21
|
$4.04B — | $27.2K — | $232 — | $236.6 — | $4.04B — | 54.89 | $4.31 — | |
AUB Group Limited AUB.AX | $28.32 18.74 USD |
-2.48
|
$3.07B 2.03B USD | $76.49K 50.63K USD | $28.31 18.74 USD | $29.1 19.26 USD | $3.07B 2.03B USD | 27.49 | $1.03 0.68 USD | |
BRP BRP | $27.63 — |
-0.14
|
$1.79B — | $233.34K — | $27.02 — | $27.75 — | $1.79B — | 0 | -$1.5 — | |
PSC Insurance Group Limited PSI.AX | $5.4 3.57 USD |
-0.37
|
$1.97B 1.3B USD | $17.87K 11.82K USD | $5.39 3.57 USD | $5.45 3.61 USD | $1.97B 1.3B USD | 30.00 | $0.18 0.12 USD | |
Crawford & Company CRD-A | $9.71 — |
+0.42
|
$484.48M — | $23.84K — | $9.65 — | $10.01 — | $484.48M — | 16.31 | $0.61 — | |
Crawford & Company CRD-B | $9.7 — |
+0.41
|
$484.48M — | $15.51K — | $9.17 — | $9.72 — | $484.48M — | 15.90 | $0.61 — | |
TQM Alpha Public Company Limited TQM.BK | $26 0.73 USD |
0
|
$15.6B 438.94M USD | $283.71K 7.98K USD | $25.75 0.72 USD | $26.25 0.74 USD | $15.6B 438.94M USD | 19.11 | $1.36 0.04 USD | |
SelectQuote SLQT | $1.71 — |
-4.47
|
$288.98M — | $396.81K — | $1.7 — | $1.8 — | $288.98M — | 0 | -$0.3 — | |
Fanhua FANH | $4.05 — |
-2.76
|
$229.5M — | $9.15K — | $4 — | $4.37 — | $229.5M — | 4.17 | $0.97 — | |
GoHealth GOCO | $10.1 — |
+0.1
|
$214.57M — | $3.57K — | $9.53 — | $10.3 — | $214.57M — | 0 | -$7.19 — | |
eHealth EHTH | $4.87 — |
-4.7
|
$140.93M — | $201.26K — | $4.82 — | $5.09 — | $140.93M — | 0 | -$2.37 — | |
Huize Holding HUIZ | $0.5999 — |
+0.02
|
$30.71M — | $9.42K — | $0.5999 — | $0.65 — | $30.71M — | 3.52 | $0.17 — | |
Reliance Global RELI | $0.33 — |
-3.17
|
$1.9M — | $336.05K — | $0.3099 — | $0.3599 — | $1.9M — | 0 | -$4.46 — | |
Tian Ruixiang TIRX | $0.54 — |
+8.06
|
$1.65M — | $320.48K — | $0.46 — | $0.53 — | $1.65M — | 0 | -$0.89 — | |
Europejskie Centrum Odszkodowan S.A. EUC.WA | $1.14 0.29 USD |
0
|
$6.38M 1.62M USD | $647 164.45 USD | $1.11 0.28 USD | $1.15 0.29 USD | $6.38M 1.62M USD | 0 | -$18.39 -4.6 USD | |
Marsh & McLennan Companies, Inc. M1MC34.SA | $502.86 101.92 USD |
+0.24
|
$497.9B 100.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $497.9B 100.92B USD | 26.24 | $19.16 3.88 USD | |
Marsh & McLennan Companies, Inc. MMCO.VI | $187.05 204.47 USD |
+0.32
|
$92.32B 100.91B USD | $0 0 USD | $187.05 204.47 USD | $187.05 204.47 USD | $92.32B 100.91B USD | 26.68 | $7.01 7.66 USD | |
Marsh & McLennan Companies, Inc. MSN.F | $185.5 202.78 USD |
-0.38
|
$91.55B 100.08B USD | $2 2.19 USD | $185.5 202.78 USD | $185.5 202.78 USD | $91.55B 100.08B USD | 26.46 | $7.01 7.66 USD | |
Marsh & McLennan Companies, Inc. MMC.BA | $12,955 15.31 USD |
-0.8
|
$84.63T 100.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.63T 100.04B USD | 0.49 | $26.08K 30.82 USD | |
Aon plc A1ON34.SA | $398.4 80.75 USD |
0
|
$316.01B 64.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.01B 64.05B USD | 24.99 | $15.94 3.23 USD | |
Aon plc 4VK.F | $289.2 316.13 USD |
-1.23
|
$57.35B 62.69B USD | $75 81.99 USD | $289.2 316.13 USD | $289.2 316.13 USD | $57.35B 62.69B USD | 24.82 | $11.65 12.74 USD | |
Arthur J. Gallagher & Co. GAH.F | $221.7 242.35 USD |
-0.23
|
$48.4B 52.91B USD | $9 9.84 USD | $221.7 242.35 USD | $221.7 242.35 USD | $48.4B 52.91B USD | 53.81 | $4.12 4.5 USD | |
Arthur J. Gallagher & Co. A1JG34.SA | $574 116.34 USD |
+0.17
|
$260.83B 52.87B USD | $0 0 USD | $574 116.34 USD | $574 116.34 USD | $260.83B 52.87B USD | 51.02 | $11.25 2.28 USD | |
Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
+0.24
|
$137.03B 27.77B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $137.03B 27.77B USD | 26.46 | $12.66 2.57 USD | |
Willis Towers Watson Public Limited Company WTY.F | $242 264.54 USD |
-0.82
|
$24.83B 27.14B USD | $2 2.19 USD | $242 264.54 USD | $242 264.54 USD | $24.83B 27.14B USD | 26.10 | $9.27 10.13 USD | |
Brown & Brown, Inc. BTW.F | $76.88 84.04 USD |
-0.77
|
$21.94B 23.98B USD | $293 320.29 USD | $76.88 84.04 USD | $76.88 84.04 USD | $21.94B 23.98B USD | 27.07 | $2.84 3.1 USD | |
Erie Indemnity Company EI2.F | $356 389.16 USD |
-1.66
|
$18.58B 20.31B USD | $2 2.19 USD | $356 389.16 USD | $356 389.16 USD | $18.58B 20.31B USD | 44.83 | $7.94 8.68 USD | |
Steadfast Group Limited 1S6.F | $3.34 3.65 USD |
-0.6
|
$3.82B 4.18B USD | $700 765.19 USD | $3.34 3.65 USD | $3.34 3.65 USD | $3.82B 4.18B USD | 27.83 | $0.12 0.13 USD | |
Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $99 5.86 USD |
0
|
$28.22B 1.67B USD | $6 0.36 USD | $99 5.86 USD | $99 5.86 USD | $28.22B 1.67B USD | 11.00 | $9 0.53 USD | |
Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
Banvida S.A. BANVIDA.SN | $419.67 0.43 USD |
-0.15
|
$671.5B 681.73M USD | $0 0 USD | $419.67 0.43 USD | $419.67 0.43 USD | $671.5B 681.73M USD | 6.15 | $68.21 0.07 USD | |
TQM Alpha Public Company Limited TQM-R.BK | $26 0.73 USD |
0
|
$20.23B 569.28M USD | $283.5K 7.98K USD | $25.75 0.72 USD | $26.25 0.74 USD | $20.23B 569.28M USD | 19.25 | $1.35 0.04 USD | |
Sabre Insurance Group plc 18M.F | $1.98 2.16 USD |
0
|
$500.07M 546.64M USD | $10K 10.93K USD | $1.98 2.16 USD | $1.98 2.16 USD | $500.07M 546.64M USD | 24.75 | $0.08 0.09 USD | |
Crawford & Company CWK.F | $8.8 9.62 USD |
-1.68
|
$451.67M 493.73M USD | $10 10.93 USD | $8.8 9.62 USD | $8.8 9.62 USD | $451.67M 493.73M USD | 15.43 | $0.57 0.62 USD | |
Crawford & Company CWK0.F | $8.8 9.62 USD |
-1.12
|
$451.67M 493.73M USD | $10 10.93 USD | $8.8 9.62 USD | $8.8 9.62 USD | $451.67M 493.73M USD | 15.43 | $0.57 0.62 USD | |
QDM QDMI | $15.99 — |
0
|
$466.2M — | $0 — | $0 — | $0 — | $466.2M — | 0 | $0 — | |
SelectQuote, Inc. 6SJA.F | $1.65 1.8 USD |
0
|
$278.84M 304.81M USD | $990 1.08K USD | $1.65 1.8 USD | $1.65 1.8 USD | $278.84M 304.81M USD | 0 | -$0.28 -0.3 USD | |
Fanhua Inc. 4CIA.F | $3.84 4.2 USD |
+1.05
|
$217.87M 238.16M USD | $128 139.92 USD | $3.84 4.2 USD | $3.84 4.2 USD | $217.87M 238.16M USD | 4.26 | $0.9 0.98 USD | |
Ökoworld AG VVV3.F | $28.2 30.83 USD |
+0.71
|
$198.73M 217.23M USD | $3 3.28 USD | $28.2 30.83 USD | $28.2 30.83 USD | $198.73M 217.23M USD | 8.65 | $3.26 3.56 USD | |
Ökoworld AG VVV3.DE | $28.5 31.15 USD |
+0.71
|
$198.73M 217.23M USD | $1.54K 1.68K USD | $28.2 30.83 USD | $28.7 31.37 USD | $198.73M 217.23M USD | 8.74 | $3.26 3.56 USD | |
Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $42.86 8.69 USD |
-0.33
|
$873.95M 177.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.95M 177.14M USD | 45.59 | $0.94 0.19 USD | |
eHealth, Inc. M5V.F | $4.7 5.14 USD |
-1.43
|
$136.01M 148.68M USD | $226 247.05 USD | $4.7 5.14 USD | $4.7 5.14 USD | $136.01M 148.68M USD | 0 | -$2.21 -2.4 USD | |
Kaopu LNGB | $2.25 — |
0
|
$68.63M — | $0 — | $0 — | $0 — | $68.63M — | 0 | $0 — | |
Golden Insurance Brokers Co.,Ltd. 6028.TWO | $79.5 2.53 USD |
-4.9
|
$1.59B 50.52M USD | $1.09K 34.6 USD | $79.5 2.53 USD | $80.4 2.55 USD | $1.59B 50.52M USD | 13.38 | $5.94 0.19 USD | |
Taiming Assurance Broker Co.,Ltd. 5878.TWO | $48.2 1.53 USD |
0
|
$1.21B 38.33M USD | $1.25K 39.78 USD | $48.2 1.53 USD | $48.2 1.53 USD | $1.21B 38.33M USD | 21.90 | $2.2 0.07 USD | |
Fintech S.A. 9DZ.F | $0.2399 0.26 USD |
-16.08
|
$20.56M 22.47M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.3099 0.34 USD | $20.56M 22.47M USD | 24.00 | $0.01 0.01 USD | |
Ensurance Limited ENA.AX | $0.27 0.18 USD |
0
|
$24.34M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
The Marketing Alliance MAAL | $1.95 — |
+0.52
|
$15.76M — | $8.5K — | $1.93 — | $1.95 — | $15.76M — | 6.84 | $0.29 — | |
ASN Broker Public Company Limited ASN-R.BK | $2.16 0.06 USD |
+2.86
|
$404.35M 11.38M USD | $5.5K 154.76 USD | $2.1 0.06 USD | $2.16 0.06 USD | $404.35M 11.38M USD | 216.00 | $0.01 0.0002 USD | |
ASN Broker Public Company Limited ASN.BK | $2.16 0.06 USD |
+2.86
|
$404.35M 11.38M USD | $5.5K 154.76 USD | $2.1 0.06 USD | $2.16 0.06 USD | $404.35M 11.38M USD | 216.00 | $0.01 0.0002 USD | |
Ashler et Manson SA MLAEM.PA | $3.06 3.34 USD |
0
|
$7.78M 8.5M USD | $900 983.82 USD | $3.06 3.34 USD | $3.06 3.34 USD | $7.78M 8.5M USD | 0 | $0 0 USD | |
Kirin Group Holdings Limited 8109.HK | $0.02999 0.0043 USD |
0
|
$17.09M 2.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09M 2.19M USD | 0 | $0 0 USD | |
China United Insurance Service CUII | $0.0001 — |
0
|
$3.03K — | $200 — | $0.0001 — | $0.0001 — | $3.03K — | 0.00031 | $0.32 — | |
Sabre Insurance Group plc SBRE.L | $172 0 USD |
+0.23
|
$427.27M 0 USD | $41.37K 0 USD | $0 0 USD | $0 0 USD | $427.27M 0 USD | 24.57 | $0.07 0 USD | |
ARINA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
ASSI.MI | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
WLTW | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
M6FE.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
- {{ link.label }} {{link}}