Khu vực: Dịch vụ tài chính Ngành: Môi giới bảo hiểm Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (15)
- HKSE (1)
- LSE (2)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- Taipei Exchange (2)
- Thailand (4)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Dịch vụ tài chính (67)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (67)
Môi giới bảo hiểm (67)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1912)
- Ngân hàng - Đa dạng (289)
- Ngân hàng - Vùng (2200)
- Tài chính thế chấp (171)
- Thị trường vốn (887)
- Dữ liệu tài chính & giao dịch chứng khoán (152)
- Bảo hiểm - Nhân thọ (247)
- Bảo hiểm - Tài sản & thương tật (266)
- Bảo hiểm - Bảo hiểm lại (72)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (305)
- Công ty hình thức (1821)
- Tập đoàn tài chính (102)
- Dịch vụ tín dụng (662)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marsh & McLennan Companies MMC | $216.03 — |
-0.13
|
$106.44B — | $867.12K — | $215.18 — | $217.28 — | $106.44B — | 26.50 | $8.15 — | |
| Arthur J. Gallagher & AJG | $318.27 — |
+0.26
|
$81.49B — | $642.35K — | $315.39 — | $319.79 — | $81.49B — | 49.11 | $6.48 — | |
| Aon AON | $353.16 — |
-0.37
|
$76.26B — | $389.83K — | $352.89 — | $356.76 — | $76.26B — | 30.54 | $11.56 — | |
| Brown & Brown BRO | $108.53 — |
+0.14
|
$35.8B — | $1.18M — | $107.88 — | $109.21 — | $35.8B — | 30.23 | $3.59 — | |
| Willis Towers Watson Public Limited Company WTW | $300.24 — |
+0.49
|
$29.77B — | $495.84K — | $296.45 — | $301.37 — | $29.77B — | 0 | -$0.45 — | |
| Erie Indemnity Company ERIE | $341.04 — |
-0.08
|
$17.83B — | $71.18K — | $336.15 — | $343.5 — | $17.83B — | 29.04 | $11.74 — | |
| PB Fintech Limited POLICYBZR.NS | $1,834.1 22.19 USD |
-0.31
|
$839.96B 10.16B USD | $2.55M 30.8K USD | $1,803.5 21.82 USD | $1,888 22.84 USD | $839.96B 10.16B USD | 237.27 | $7.73 0.09 USD | |
| CorVel CRVL | $101.53 — |
-1.12
|
$5.22B — | $58.87K — | $101.47 — | $103.6 — | $5.22B — | 55.48 | $1.83 — | |
| Steadfast Group Limited SDF.AX | $6.06 4.01 USD |
+0.66
|
$6.7B 4.44B USD | $1.8M 1.19M USD | $5.99 3.96 USD | $6.1 4.04 USD | $6.7B 4.44B USD | 28.85 | $0.21 0.14 USD | |
| AUB Group Limited AUB.AX | $35.55 23.53 USD |
-0.17
|
$4.14B 2.74B USD | $117.44K 77.73K USD | $35.22 23.31 USD | $35.75 23.66 USD | $4.14B 2.74B USD | 35.90 | $0.99 0.66 USD | |
| Crawford & Company CRD-A | $10.56 — |
+0.19
|
$515.71M — | $10.51K — | $10.31 — | $10.57 — | $515.71M — | 17.60 | $0.6 — | |
| Crawford & Company CRD-B | $9.92 — |
-2.75
|
$500.6M — | $3.9K — | $9.92 — | $10.36 — | $500.6M — | 16.53 | $0.6 — | |
| SelectQuote SLQT | $2.26 — |
-1.74
|
$390.35M — | $290.04K — | $2.26 — | $2.33 — | $390.35M — | 0 | -$0.05 — | |
| TQM Alpha Public Company Limited TQM.BK | $14.9 0.42 USD |
+3.47
|
$8.86B 249.32M USD | $205.49K 5.78K USD | $14.1 0.4 USD | $14.9 0.42 USD | $8.86B 249.32M USD | 11.03 | $1.35 0.04 USD | |
| GoHealth GOCO | $5.67 — |
+2.9
|
$135.09M — | $42.23K — | $5.46 — | $5.84 — | $135.09M — | 0 | -$0.14 — | |
| eHealth EHTH | $4.16 — |
-1.07
|
$126.01M — | $101.58K — | $4.09 — | $4.22 — | $126.01M — | 0 | -$0.56 — | |
| Huize Holding HUIZ | $2.16 — |
0
|
$21.79M — | $4.83K — | $2.16 — | $2.16 — | $21.79M — | 0 | -$0.28 — | |
| Tian Ruixiang TIRX | $1.24 — |
-2.61
|
$12.62M — | $47.97K — | $1.23 — | $1.31 — | $12.62M — | 0 | -$2.42 — | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $5.68 1.44 USD |
+15.68
|
$31.81M 8.08M USD | $924.34K 234.94K USD | $5.1 1.3 USD | $6 1.53 USD | $31.81M 8.08M USD | 2.70 | $2.1 0.53 USD | |
| Reliance Global RELI | $2.48 — |
+13.76
|
$7.38M — | $366.93K — | $2.25 — | $2.5 — | $7.38M — | 0.59 | $4.17 — | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,325 19.3 USD |
+0.31
|
$125.51T 148.36B USD | $173 0.2 USD | $16,175 19.12 USD | $16,325 19.3 USD | $125.51T 148.36B USD | 0.42 | $38.27K 45.24 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $600.77 121.77 USD |
0
|
$592.03B 120B USD | $0 0 USD | $600.77 121.77 USD | $600.77 121.77 USD | $592.03B 120B USD | 26.73 | $22.47 4.55 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $184.9 202.12 USD |
-1.2
|
$91.11B 99.59B USD | $0 0 USD | $184.9 202.12 USD | $185.35 202.61 USD | $91.11B 99.59B USD | 26.33 | $7.02 7.67 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $184.2 201.36 USD |
-2
|
$90.76B 99.21B USD | $10 10.93 USD | $184.2 201.36 USD | $184.3 201.46 USD | $90.76B 99.21B USD | 26.27 | $7.01 7.66 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $903.35 183.09 USD |
0
|
$462.61B 93.76B USD | $0 0 USD | $903.35 183.09 USD | $903.35 183.09 USD | $462.61B 93.76B USD | 50.49 | $17.89 3.63 USD | |
| Aon plc A1ON34.SA | $487 98.71 USD |
-0.61
|
$420.65B 85.26B USD | $1 0.2 USD | $487 98.71 USD | $487 98.71 USD | $420.65B 85.26B USD | 30.57 | $15.93 3.23 USD | |
| Arthur J. Gallagher & Co. GAH.F | $272.4 297.77 USD |
-3.4
|
$69.75B 76.24B USD | $39 42.63 USD | $270.2 295.37 USD | $272.5 297.88 USD | $69.75B 76.24B USD | 48.81 | $5.58 6.1 USD | |
| Aon plc 4VK.F | $302 330.13 USD |
-2.27
|
$65.21B 71.29B USD | $40 43.73 USD | $309 337.78 USD | $309 337.78 USD | $65.21B 71.29B USD | 30.35 | $9.95 10.88 USD | |
| Brown & Brown, Inc. BTW.F | $92.7 101.33 USD |
-2.61
|
$30.57B 33.42B USD | $60 65.59 USD | $95.18 104.04 USD | $95.18 104.04 USD | $30.57B 33.42B USD | 30.00 | $3.09 3.38 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $254 277.66 USD |
-2.31
|
$25.18B 27.53B USD | $4 4.37 USD | $254 277.66 USD | $254 277.66 USD | $25.18B 27.53B USD | 0 | -$0.39 -0.4 USD | |
| Erie Indemnity Company EI2.F | $288 314.82 USD |
-4
|
$14.75B 16.13B USD | $40 43.73 USD | $300 327.94 USD | $300 327.94 USD | $14.75B 16.13B USD | 28.48 | $10.11 11.05 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,834.7 22.2 USD |
-0.27
|
$840.24B 10.17B USD | $52.29K 632.61 USD | $1,805 21.84 USD | $1,879.1 22.73 USD | $840.24B 10.17B USD | 237.34 | $7.73 0.09 USD | |
| Steadfast Group Limited 1S6.F | $3.28 3.59 USD |
+1.23
|
$3.77B 4.12B USD | $30 32.79 USD | $3.26 3.56 USD | $3.28 3.59 USD | $3.77B 4.12B USD | 27.33 | $0.12 0.13 USD | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $124 7.34 USD |
0
|
$35.35B 2.09B USD | $0 0 USD | $124 7.34 USD | $124 7.34 USD | $35.35B 2.09B USD | 9.64 | $12.85 0.76 USD | |
| PSC Insurance Group Limited PSI.AX | $6.18 4.09 USD |
0
|
$2.25B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 1.49B USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| QDM QDMI | $2.88 — |
0
|
$839.69M — | $750 — | $2.5 — | $2.6 — | $839.69M — | 0 | $0 — | |
| Banvida S.A. BANVIDA.SN | $500 0.51 USD |
0
|
$800.03B 812.22M USD | $99 0.1 USD | $500 0.51 USD | $500 0.51 USD | $800.03B 812.22M USD | 8.89 | $56.2 0.06 USD | |
| Crawford & Company CWK0.F | $8.75 9.56 USD |
-3.85
|
$426.24M 465.94M USD | $600 655.88 USD | $9.1 9.95 USD | $9.1 9.95 USD | $426.24M 465.94M USD | 16.82 | $0.52 0.57 USD | |
| Crawford & Company CWK.F | $8.45 9.24 USD |
-5.06
|
$420.88M 460.08M USD | $4 4.37 USD | $8.9 9.73 USD | $8.9 9.73 USD | $420.88M 460.08M USD | 16.25 | $0.52 0.57 USD | |
| Sabre Insurance Group plc 18M.F | $1.66 1.81 USD |
+0.61
|
$416.72M 455.54M USD | $573 626.37 USD | $1.65 1.8 USD | $1.65 1.8 USD | $416.72M 455.54M USD | 9.76 | $0.17 0.19 USD | |
| SelectQuote, Inc. 6SJA.F | $1.96 2.14 USD |
-2
|
$338.53M 370.06M USD | $1.05K 1.15K USD | $1.94 2.12 USD | $1.96 2.14 USD | $338.53M 370.06M USD | 0 | -$0.04 -0.04 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $14.9 0.42 USD |
+3.47
|
$8.86B 249.32M USD | $205.2K 5.77K USD | $14.1 0.4 USD | $14.9 0.42 USD | $8.86B 249.32M USD | 11.03 | $1.35 0.04 USD | |
| Ökoworld AG VVV3.DE | $31.5 34.43 USD |
+0.96
|
$219.49M 239.93M USD | $1.02K 1.11K USD | $31.3 34.22 USD | $31.6 34.54 USD | $219.49M 239.93M USD | 9.75 | $3.23 3.53 USD | |
| Ökoworld AG VVV3.F | $31 33.89 USD |
-1.59
|
$213.95M 233.87M USD | $100 109.31 USD | $31 33.89 USD | $31 33.89 USD | $213.95M 233.87M USD | 9.59 | $3.23 3.53 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| eHealth, Inc. M5V.F | $3.54 3.87 USD |
-3.7
|
$107.48M 117.49M USD | $821 897.46 USD | $3.68 4.02 USD | $3.68 4.02 USD | $107.48M 117.49M USD | 0 | -$0.48 -0.5 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $155 4.93 USD |
+0.98
|
$3.1B 98.5M USD | $14.05K 446.28 USD | $154 4.89 USD | $157 4.99 USD | $3.1B 98.5M USD | 13.04 | $11.88 0.38 USD | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $41.55 1.32 USD |
+0.12
|
$1.04B 33.04M USD | $1.39K 44.1 USD | $41.55 1.32 USD | $41.55 1.32 USD | $1.04B 33.04M USD | 18.30 | $2.27 0.07 USD | |
| Ensurance Limited ENA.AX | $0.27 0.18 USD |
0
|
$24.34M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
| China United Insurance Service CUII | $0.51 — |
+504816
|
$15.3M — | $200 — | $0.0001 — | $0.0001 — | $15.3M — | 1.57 | $0.32 — | |
| Ashler et Manson SA MLAEM.PA | $2.32 2.54 USD |
+7.41
|
$10.92M 11.93M USD | $3 3.28 USD | $2.32 2.54 USD | $2.32 2.54 USD | $10.92M 11.93M USD | 58.00 | $0.04 0.04 USD | |
| The Marketing Alliance MAAL | $1.47 — |
+5
|
$11.77M — | $580 — | $1.47 — | $1.47 — | $11.77M — | 5.15 | $0.29 — | |
| AIFU Inc. 4CIA.F | $0.17 0.19 USD |
0
|
$9.84M 10.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.84M 10.76M USD | 0 | $0 0 USD | |
| ASN Broker Public Company Limited ASN-R.BK | $1.14 0.03 USD |
-0.87
|
$213.41M 6M USD | $16K 450.2 USD | $1.13 0.03 USD | $1.2 0.03 USD | $213.41M 6M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $1.14 0.03 USD |
-0.87
|
$213.41M 6M USD | $16K 450.2 USD | $1.13 0.03 USD | $1.2 0.03 USD | $213.41M 6M USD | 0 | -$0.01 -0.0002 USD | |
| Fintech S.A. 9DZ.F | $0.02 0.02 USD |
+26.87
|
$1.66M 1.82M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.02 0.02 USD | $1.66M 1.82M USD | 0 | $0 0 USD | |
| Sabre Insurance Group plc SBRE.L | $144.6 0 USD |
+0.56
|
$358.66M 0 USD | $327.22K 0 USD | $143.2 0 USD | $145.6 0 USD | $358.66M 0 USD | 10.32 | $0.14 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}