Khu vực: Dịch vụ tài chính Ngành: Môi giới bảo hiểm Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (15)
- HKSE (1)
- LSE (2)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- Taipei Exchange (2)
- Thailand (4)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Dịch vụ tài chính (67)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (67)
Môi giới bảo hiểm (67)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (260)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (306)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (659)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marsh & McLennan Companies MMC | $216.09 — |
-1.34
|
$106.47B — | $35.39K — | $215.82 — | $218.98 — | $106.47B — | 26.51 | $8.15 — | |
| Arthur J. Gallagher & AJG | $329.38 — |
-0.73
|
$84.23B — | $27.42K — | $326.33 — | $329.56 — | $84.23B — | 50.67 | $6.5 — | |
| Aon AON | $365.93 — |
-0.79
|
$79.04B — | $42.21K — | $363.13 — | $367.38 — | $79.04B — | 29.27 | $12.5 — | |
| Brown & Brown BRO | $117.3 — |
-0.77
|
$33.62B — | $71.19K — | $116.07 — | $117.4 — | $33.62B — | 33.90 | $3.46 — | |
| Willis Towers Watson Public Limited Company WTW | $310.17 — |
-4.76
|
$30.82B — | $95.75K — | $304.55 — | $321.02 — | $30.82B — | 0 | -$0.94 — | |
| Erie Indemnity Company ERIE | $399.67 — |
-2.91
|
$20.9B — | $4.65K — | $399.67 — | $410.13 — | $20.9B — | 34.81 | $11.48 — | |
| PB Fintech Limited POLICYBZR.NS | $1,667.2 20.17 USD |
+0.14
|
$763.53B 9.24B USD | $1.02M 12.34K USD | $1,644.8 19.9 USD | $1,678 20.3 USD | $763.53B 9.24B USD | 312.79 | $5.33 0.06 USD | |
| CorVel CRVL | $115.21 — |
+0.5
|
$5.92B — | $1.71K — | $114.75 — | $115.21 — | $5.92B — | 67.77 | $1.7 — | |
| Steadfast Group Limited SDF.AX | $5.78 3.83 USD |
+0.17
|
$6.39B 4.23B USD | $1.44M 950.01K USD | $5.73 3.79 USD | $5.8 3.84 USD | $6.39B 4.23B USD | 27.52 | $0.21 0.14 USD | |
| AUB Group Limited AUB.AX | $31.73 21 USD |
+0.86
|
$3.7B 2.45B USD | $184.65K 122.21K USD | $31.13 20.6 USD | $31.88 21.1 USD | $3.7B 2.45B USD | 32.05 | $0.99 0.66 USD | |
| SelectQuote SLQT | $3.21 — |
0
|
$552.58M — | $28.37K — | $3.15 — | $3.23 — | $552.58M — | 0 | -$0.08 — | |
| Crawford & Company CRD-A | $10.66 — |
+1.1
|
$522.11M — | $2.75K — | $10.58 — | $10.66 — | $522.11M — | 20.10 | $0.53 — | |
| Crawford & Company CRD-B | $10.44 — |
+0.97
|
$521.42M — | $203 — | $10.44 — | $10.44 — | $521.42M — | 19.69 | $0.53 — | |
| TQM Alpha Public Company Limited TQM.BK | $15.2 0.43 USD |
-0.65
|
$9.07B 255.15M USD | $750.99K 21.13K USD | $14.8 0.42 USD | $15.3 0.43 USD | $9.07B 255.15M USD | 11.25 | $1.35 0.04 USD | |
| GoHealth GOCO | $10.65 — |
+1.72
|
$245.98M — | $7.21K — | $10.4 — | $10.7 — | $245.98M — | 0 | -$0.66 — | |
| eHealth EHTH | $6.02 — |
+1.09
|
$180.1M — | $5.58K — | $5.92 — | $6.02 — | $180.1M — | 0 | -$1.19 — | |
| Huize Holding HUIZ | $1.85 — |
+4.52
|
$18.35M — | $1.25K — | $1.83 — | $1.85 — | $18.35M — | 0 | $0 — | |
| Tian Ruixiang TIRX | $1.29 — |
-2.71
|
$13.16M — | $114 — | $1.29 — | $1.29 — | $13.16M — | 0 | -$2.42 — | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $2.94 0.75 USD |
-5.16
|
$16.46M 4.18M USD | $206.49K 52.48K USD | $2.9 0.74 USD | $3.2 0.81 USD | $16.46M 4.18M USD | 0 | -$1.31 -0.3 USD | |
| Reliance Global RELI | $1.02 — |
+0.99
|
$3.03M — | $2.31K — | $1.02 — | $1.02 — | $3.03M — | 0 | -$9.01 — | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,100 19.03 USD |
+1.1
|
$119.05T 140.72B USD | $80 0.09 USD | $15,950 18.85 USD | $16,350 19.33 USD | $119.05T 140.72B USD | 0.44 | $35.96K 42.5 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $624.96 126.67 USD |
0
|
$617.66B 125.19B USD | $0 0 USD | $624.96 126.67 USD | $624.96 126.67 USD | $617.66B 125.19B USD | 26.81 | $23.31 4.72 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $192.65 210.59 USD |
-0.28
|
$94.92B 103.76B USD | $0 0 USD | $191.35 209.17 USD | $192.65 210.59 USD | $94.92B 103.76B USD | 27.17 | $7.09 7.75 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $191.25 209.06 USD |
-0.68
|
$94.44B 103.24B USD | $10 10.93 USD | $191.25 209.06 USD | $191.25 209.06 USD | $94.44B 103.24B USD | 26.63 | $7.18 7.85 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $920.7 186.61 USD |
0
|
$485.59B 98.42B USD | $0 0 USD | $920.7 186.61 USD | $920.7 186.61 USD | $485.59B 98.42B USD | 49.50 | $18.6 3.77 USD | |
| Aon plc A1ON34.SA | $554.4 112.37 USD |
0
|
$479B 97.09B USD | $0 0 USD | $554.4 112.37 USD | $554.4 112.37 USD | $479B 97.09B USD | 31.05 | $17.85 3.62 USD | |
| Arthur J. Gallagher & Co. GAH.F | $290.5 317.56 USD |
-1.29
|
$74.29B 81.21B USD | $70 76.52 USD | $290.5 317.56 USD | $290.5 317.56 USD | $74.29B 81.21B USD | 50.60 | $5.74 6.27 USD | |
| Aon plc 4VK.F | $323.6 353.74 USD |
-0.4
|
$69.91B 76.42B USD | $9 9.84 USD | $323.6 353.74 USD | $323.6 353.74 USD | $69.91B 76.42B USD | 29.39 | $11.01 12.04 USD | |
| Brown & Brown, Inc. BTW.F | $103.8 113.47 USD |
-0.1
|
$29.82B 32.6B USD | $20 21.86 USD | $103.8 113.47 USD | $103.8 113.47 USD | $29.82B 32.6B USD | 34.14 | $3.04 3.32 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $276 301.71 USD |
-4.17
|
$27.43B 29.98B USD | $10 10.93 USD | $276 301.71 USD | $286 312.64 USD | $27.43B 29.98B USD | 0 | -$0.84 -0.9 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Erie Indemnity Company EI2.F | $358 391.34 USD |
0
|
$18.96B 20.72B USD | $5 5.47 USD | $358 391.34 USD | $358 391.34 USD | $18.96B 20.72B USD | 35.34 | $10.13 11.07 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,668.75 20.19 USD |
+0.4
|
$764.24B 9.25B USD | $43.74K 529.23 USD | $1,642.95 19.88 USD | $1,678 20.3 USD | $764.24B 9.25B USD | 313.67 | $5.32 0.06 USD | |
| Steadfast Group Limited 1S6.F | $3.12 3.41 USD |
-0.64
|
$3.56B 3.89B USD | $650 710.54 USD | $3.12 3.41 USD | $3.12 3.41 USD | $3.56B 3.89B USD | 26.00 | $0.12 0.13 USD | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $120 7.11 USD |
0
|
$34.21B 2.03B USD | $0 0 USD | $120 7.11 USD | $120 7.11 USD | $34.21B 2.03B USD | 10.00 | $12 0.71 USD | |
| PSC Insurance Group Limited PSI.AX | $6.18 4.09 USD |
0
|
$2.25B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 1.49B USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| Banvida S.A. BANVIDA.SN | $473 0.48 USD |
+1.27
|
$756.83B 768.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $756.83B 768.36M USD | 7.47 | $63.24 0.06 USD | |
| QDM QDMI | $1.9 — |
+11.76
|
$553.96M — | $3.12K — | $1.9 — | $1.9 — | $553.96M — | 0 | $0 — | |
| SelectQuote, Inc. 6SJA.F | $2.78 3.04 USD |
-1.42
|
$479.93M 524.63M USD | $2.1K 2.3K USD | $2.78 3.04 USD | $2.78 3.04 USD | $479.93M 524.63M USD | 0 | -$0.07 -0.07 USD | |
| Crawford & Company CWK.F | $8.75 9.56 USD |
0
|
$454.98M 497.36M USD | $305 333.41 USD | $8.75 9.56 USD | $8.75 9.56 USD | $454.98M 497.36M USD | 18.61 | $0.47 0.51 USD | |
| Crawford & Company CWK0.F | $8.95 9.78 USD |
-1.1
|
$449.95M 491.86M USD | $600 655.88 USD | $8.95 9.78 USD | $8.95 9.78 USD | $449.95M 491.86M USD | 19.04 | $0.47 0.51 USD | |
| Sabre Insurance Group plc 18M.F | $1.47 1.61 USD |
-0.68
|
$365.84M 399.92M USD | $1K 1.09K USD | $1.47 1.61 USD | $1.47 1.61 USD | $365.84M 399.92M USD | 8.64 | $0.17 0.19 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.2 0.43 USD |
-0.65
|
$9.13B 256.82M USD | $750.9K 21.13K USD | $14.8 0.42 USD | $15.3 0.43 USD | $9.13B 256.82M USD | 11.25 | $1.35 0.04 USD | |
| Ökoworld AG VVV3.DE | $28.6 31.26 USD |
0
|
$199.28M 217.84M USD | $3.96K 4.33K USD | $28.3 30.94 USD | $29.3 32.03 USD | $199.28M 217.84M USD | 8.85 | $3.23 3.53 USD | |
| Ökoworld AG VVV3.F | $28.3 30.94 USD |
-0.7
|
$197.88M 216.31M USD | $15 16.4 USD | $28.3 30.94 USD | $28.3 30.94 USD | $197.88M 216.31M USD | 8.76 | $3.23 3.53 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| eHealth, Inc. M5V.F | $5.16 5.64 USD |
+0.29
|
$157.29M 171.94M USD | $810 885.44 USD | $5.16 5.64 USD | $5.16 5.64 USD | $157.29M 171.94M USD | 0 | -$1.05 -1.1 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $141 4.48 USD |
-2.76
|
$2.82B 89.61M USD | $123 3.91 USD | $141 4.48 USD | $147 4.67 USD | $2.82B 89.61M USD | 15.78 | $8.93 0.28 USD | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $41.2 1.31 USD |
0
|
$1.03B 32.76M USD | $48 1.53 USD | $41.2 1.31 USD | $41.65 1.32 USD | $1.03B 32.76M USD | 18.64 | $2.21 0.07 USD | |
| Ensurance Limited ENA.AX | $0.27 0.18 USD |
0
|
$24.34M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
| Ashler et Manson SA MLAEM.PA | $1.6 1.75 USD |
0
|
$10.16M 11.11M USD | $6 6.56 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.16M 11.11M USD | 40.00 | $0.04 0.04 USD | |
| The Marketing Alliance MAAL | $1.29 — |
+2.38
|
$10.33M — | $1.2K — | $1.29 — | $1.29 — | $10.33M — | 4.52 | $0.29 — | |
| ASN Broker Public Company Limited ASN-R.BK | $1.04 0.03 USD |
+0.97
|
$194.69M 5.48M USD | $100 2.81 USD | $1.04 0.03 USD | $1.04 0.03 USD | $194.69M 5.48M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $1.04 0.03 USD |
+0.97
|
$194.69M 5.48M USD | $101 2.84 USD | $1.04 0.03 USD | $1.04 0.03 USD | $194.69M 5.48M USD | 0 | -$0.01 -0.0002 USD | |
| AIFU Inc. 4CIA.F | $0.07 0.08 USD |
-53.82
|
$4.11M 4.49M USD | $292 319.2 USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.11M 4.49M USD | 0.21 | $0.34 0.37 USD | |
| Fintech S.A. 9DZ.F | $0.02 0.02 USD |
0
|
$1.61M 1.76M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| China United Insurance Service CUII | $0.0001 — |
0
|
$3.03K — | $200 — | $0.0001 — | $0.0001 — | $3.03K — | 0.00031 | $0.32 — | |
| Sabre Insurance Group plc SBRE.L | $127.2 0 USD |
+0.16
|
$315.5M 0 USD | $41.72K 0 USD | $126.6 0 USD | $129.6 0 USD | $315.5M 0 USD | 9.08 | $0.14 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}