Khu vực: Dịch vụ tài chính Ngành: Môi giới bảo hiểm Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (14)
- Mexico (1)
- NSE (1)
- NYSE (7)
- OTC Markets OTCPK (2)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- Taipei Exchange (2)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (3)
- Thailand (4)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Dịch vụ tài chính (53)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (53)
Môi giới bảo hiểm (53)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marsh & McLennan Companies MMC | $181.26 — |
-0.19
|
$89.11B — | $1.51M — | $180.92 — | $182.78 — | $89.11B — | 21.70 | $8.35 — | ||
| Aon AON | $346.19 — |
+0.82
|
$74.65B — | $784.25K — | $343.17 — | $348.65 — | $74.65B — | 27.69 | $12.50 — | ||
| Arthur J. Gallagher & AJG | $239.91 — |
+0.87
|
$61.61B — | $876.91K — | $238.16 — | $240.75 — | $61.61B — | 38.32 | $6.26 — | ||
| Willis Towers Watson Public Limited Company WTW | $322.22 — |
+0.58
|
$31.43B — | $691.60K — | $318.06 — | $324.99 — | $31.43B — | 15.42 | $20.89 — | ||
| Brown & Brown BRO | $78.41 — |
+0.99
|
$26.77B — | $2.04M — | $77.67 — | $79.05 — | $26.77B — | 23.76 | $3.30 — | ||
| Erie Indemnity Company ERIE | $277.40 — |
-1.21
|
$14.51B — | $138.20K — | $276.00 — | $285.00 — | $14.51B — | 22.40 | $12.38 — | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,957.30 23.68 USD |
+2.27
|
₹902.38B 10.92B USD | ₹2.32M 28.09K USD | ₹1,873.00 22.66 USD | ₹1,964.20 23.76 USD | ₹902.38B 10.92B USD | 194.95 | ₹10.04 0.12 USD | ||
| Steadfast Group Limited SDF.AX | A$4.98 3.3 USD |
-0.99
|
A$5.54B 3.67B USD | A$673.55K 445.8K USD | A$4.96 3.28 USD | A$5.07 3.36 USD | A$5.54B 3.67B USD | 16.59 | A$0.30 0.2 USD | ||
| CorVel CRVL | $67.07 — |
-1.92
|
$3.44B — | $178.43K — | $66.88 — | $69.53 — | $3.44B — | 33.20 | $2.02 — | ||
| AUB Group Limited AUB.AX | A$31.48 20.84 USD |
+0.19
|
A$3.67B 2.43B USD | A$263.10K 174.13K USD | A$31.39 20.78 USD | A$31.80 21.05 USD | A$3.67B 2.43B USD | 20.57 | A$1.53 1.01 USD | ||
| Crawford & Company CRD-A | $10.75 — |
+1.13
|
$529.01M — | $35.91K — | $10.58 — | $10.98 — | $529.01M — | 16.53 | $0.65 — | ||
| Crawford & Company CRD-B | $10.10 — |
+0.2
|
$529.00M — | $1.62K — | $10.10 — | $10.28 — | $529.00M — | 15.53 | $0.65 — | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$8.24 1.67 USD |
-0.12
|
R$1.32B 267.06M USD | R$319.00K 64.66K USD | R$8.12 1.65 USD | R$8.31 1.68 USD | R$1.32B 267.06M USD | 6.92 | R$1.19 0.24 USD | ||
| SelectQuote SLQT | $1.37 — |
+1.48
|
$241.08M — | $670.70K — | $1.35 — | $1.41 — | $241.08M — | 137.00 | $0.01 — | ||
| TQM Alpha Public Company Limited TQM.BK | THB 10.90 0.31 USD |
-1.8
|
THB 6.47B 182.11M USD | THB 1.01M 28.41K USD | THB 10.80 0.3 USD | THB 11.20 0.32 USD | THB 6.47B 182.11M USD | 9.00 | THB 1.21 0.03 USD | ||
| eHealth EHTH | $3.68 — |
+0.27
|
$113.21M — | $141.10K — | $3.65 — | $3.78 — | $113.21M — | 23.00 | $0.16 — | ||
| GoHealth GOCO | $2.87 — |
-3.04
|
$82.41M — | $32.19K — | $2.85 — | $3.02 — | $82.41M — | 0 | -$16.37 — | ||
| Huize Holding HUIZ | $3.52 — |
-1.12
|
$35.51M — | $4.88K — | $3.32 — | $3.71 — | $35.51M — | 12.57 | $0.28 — | ||
| Tian Ruixiang TIRX | $0.68 — |
-8.63
|
$18.00M — | $123.23K — | $0.61 — | $0.81 — | $18.00M — | 0 | -$0.25 — | ||
| Reliance Global RELI | $0.73 — |
+3.86
|
$7.24M — | $246.62K — | $0.70 — | $0.73 — | $7.24M — | 6.67 | $0.11 — | ||
| Europejskie Centrum Odszkodowan S.A. EUC.WA | PLN 1.45 0.37 USD |
-3.99
|
PLN 8.09M 2.06M USD | PLN 82.06K 20.86K USD | PLN 1.37 0.35 USD | PLN 1.54 0.39 USD | PLN 8.09M 2.06M USD | 0.61 | PLN 2.34 0.59 USD | ||
| Marsh & McLennan Companies, Inc. MMC.BA | ARS 17,090.00 20.2 USD |
-0.58
|
ARS 132.54T 156.67B USD | ARS 37.00 0.04 USD | ARS 17,040.00 20.14 USD | ARS 17,300.00 20.45 USD | ARS 132.54T 156.67B USD | 0.35 | ARS 48.24K 57.02 USD | ||
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$492.84 99.89 USD |
0
|
R$491.00B 99.52B USD | R$0.00 0 USD | R$492.84 99.89 USD | R$492.84 99.89 USD | R$491.00B 99.52B USD | 22.24 | R$22.16 4.49 USD | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €156.80 171.4 USD |
+0.19
|
€76.82B 83.97B USD | €0.00 0 USD | €155.85 170.37 USD | €156.80 171.4 USD | €76.82B 83.97B USD | 21.96 | €7.14 7.8 USD | ||
| Marsh & McLennan Companies, Inc. MSN.F | €155.65 170.15 USD |
+0.03
|
€76.46B 83.58B USD | €10.00 10.93 USD | €155.00 169.44 USD | €156.90 171.51 USD | €76.46B 83.58B USD | 21.73 | €7.16 7.83 USD | ||
| Aon plc A1ON34.SA | R$467.00 94.65 USD |
0
|
R$406.12B 82.31B USD | R$0.00 0 USD | R$467.00 94.65 USD | R$467.00 94.65 USD | R$406.12B 82.31B USD | 27.47 | R$17.00 3.45 USD | ||
| Arthur J. Gallagher & Co. A1JG34.SA | R$655.00 132.76 USD |
0
|
R$357.16B 72.39B USD | R$0.00 0 USD | R$655.00 132.76 USD | R$655.00 132.76 USD | R$357.16B 72.39B USD | 39.36 | R$16.64 3.37 USD | ||
| Aon plc 4VK.F | €293.80 321.16 USD |
-0.2
|
€63.96B 69.91B USD | €27.00 29.51 USD | €293.80 321.16 USD | €293.80 321.16 USD | €63.96B 69.91B USD | 27.33 | €10.75 11.75 USD | ||
| Arthur J. Gallagher & Co. GAH.F | €203.30 222.23 USD |
-0.64
|
€52.21B 57.07B USD | €110.00 120.24 USD | €203.30 222.23 USD | €203.30 222.23 USD | €52.21B 57.07B USD | 37.78 | €5.38 5.88 USD | ||
| Willis Towers Watson Public Limited Company WTY.F | €272.00 297.33 USD |
0
|
€26.24B 28.69B USD | €4.00 4.37 USD | €272.00 297.33 USD | €272.00 297.33 USD | €26.24B 28.69B USD | 15.15 | €17.95 19.62 USD | ||
| Willis Towers Watson Public Limited Company W1LT34.SA | R$335.00 67.9 USD |
0
|
R$128.30B 26B USD | R$0.00 0 USD | R$335.00 67.9 USD | R$335.00 67.9 USD | R$128.30B 26B USD | 25.96 | R$12.90 2.61 USD | ||
| Brown & Brown, Inc. BTW.F | €66.44 72.63 USD |
-0.54
|
€22.68B 24.8B USD | €200.00 218.63 USD | €66.44 72.63 USD | €66.44 72.63 USD | €22.68B 24.8B USD | 23.39 | €2.84 3.1 USD | ||
| Erie Indemnity Company EI2.F | €236.00 257.98 USD |
-5.6
|
€12.50B 13.66B USD | €15.00 16.4 USD | €236.00 257.98 USD | €236.00 257.98 USD | €12.50B 13.66B USD | 22.15 | €10.65 11.64 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,957.75 23.69 USD |
+2.3
|
₹901.94B 10.91B USD | ₹55.91K 676.37 USD | ₹1,873.40 22.67 USD | ₹1,963.00 23.75 USD | ₹901.94B 10.91B USD | 194.99 | ₹10.04 0.12 USD | ||
| Steadfast Group Limited 1S6.F | €2.86 3.13 USD |
0
|
€3.18B 3.48B USD | €1.00K 1.1K USD | €2.86 3.13 USD | €2.86 3.13 USD | €3.18B 3.48B USD | 16.82 | €0.17 0.19 USD | ||
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$118.00 6.99 USD |
0
|
MX$33.64B 1.99B USD | MX$7.00 0.41 USD | MX$118.00 6.99 USD | MX$118.00 6.99 USD | MX$33.64B 1.99B USD | 9.18 | MX$12.85 0.76 USD | ||
| Banvida S.A. BANVIDA.SN | CLP 614 0.62 USD |
-0.07
|
CLP 982B 996.98M USD | CLP 528 0.54 USD | CLP 614 0.62 USD | CLP 614 0.62 USD | CLP 982B 996.98M USD | 7.29 | CLP 84 0.09 USD | ||
| Crawford & Company CWK.F | €8.45 9.24 USD |
-6.11
|
€438.70M 479.56M USD | €2.00 2.19 USD | €8.45 9.24 USD | €8.45 9.24 USD | €438.70M 479.56M USD | 15.08 | €0.56 0.61 USD | ||
| Crawford & Company CWK0.F | €8.90 9.73 USD |
-3.26
|
€437.97M 478.76M USD | €2.00K 2.19K USD | €8.90 9.73 USD | €8.90 9.73 USD | €437.97M 478.76M USD | 15.89 | €0.56 0.61 USD | ||
| Sabre Insurance Group plc 18M.F | €1.42 1.55 USD |
-4.05
|
€350.55M 383.2M USD | €43.00 47 USD | €1.42 1.55 USD | €1.42 1.55 USD | €350.55M 383.2M USD | 7.88 | €0.18 0.2 USD | ||
| QDM QDMI | $37.10 — |
0
|
$320.33M — | $50.00 — | $39.32 — | $39.32 — | $320.33M — | 53.00 | $0.70 — | ||
| SelectQuote, Inc. 6SJA.F | €1.15 1.26 USD |
-0.86
|
€205.41M 224.55M USD | €300.00 327.94 USD | €1.14 1.25 USD | €1.15 1.26 USD | €205.41M 224.55M USD | 115.00 | €0.01 0.01 USD | ||
| Ökoworld AG VVV3.F | €26.40 28.86 USD |
0
|
€190.75M 208.52M USD | €460.00 502.84 USD | €26.40 28.86 USD | €26.40 28.86 USD | €190.75M 208.52M USD | 7.85 | €3.36 3.67 USD | ||
| Ökoworld AG VVV3.DE | €26.90 29.41 USD |
+0.37
|
€189.49M 207.14M USD | €1.59K 1.73K USD | €26.80 29.3 USD | €27.40 29.95 USD | €189.49M 207.14M USD | 8.00 | €3.36 3.67 USD | ||
| TQM Alpha Public Company Limited TQM-R.BK | THB 10.90 0.31 USD |
-1.8
|
THB 6.47B 182.11M USD | THB 1.01M 28.39K USD | THB 10.80 0.3 USD | THB 11.20 0.32 USD | THB 6.47B 182.11M USD | 9.00 | THB 1.21 0.03 USD | ||
| eHealth, Inc. M5V.F | €3.11 3.4 USD |
-3.6
|
€98.42M 107.59M USD | €1.73K 1.89K USD | €3.11 3.4 USD | €3.11 3.4 USD | €98.42M 107.59M USD | 22.19 | €0.14 0.15 USD | ||
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | NT$116.00 3.69 USD |
+1.31
|
NT$2.55B 81.09M USD | NT$7.70K 244.67 USD | NT$115.00 3.65 USD | NT$120.00 3.81 USD | NT$2.55B 81.09M USD | 15.16 | NT$7.65 0.24 USD | ||
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | NT$41.20 1.31 USD |
0
|
NT$1.03B 32.76M USD | NT$2.60K 82.62 USD | NT$41.20 1.31 USD | NT$41.25 1.31 USD | NT$1.03B 32.76M USD | 15.31 | NT$2.69 0.09 USD | ||
| The Marketing Alliance MAAL | $1.39 — |
+5.3
|
$10.18M — | $100.00 — | $1.39 — | $1.39 — | $10.18M — | 4.87 | $0.28 — | ||
| Ashler et Manson SA MLAEM.PA | €2.24 2.45 USD |
-20
|
€7.12M 7.78M USD | €100.00 109.31 USD | €2.24 2.45 USD | €2.24 2.45 USD | €7.12M 7.78M USD | 44.79 | €0.05 0.05 USD | ||
| Fintech S.A. 9DZ.F | €0.02 0.02 USD |
0
|
€4.47M 4.88M USD | €15.10K 16.51K USD | €0.02 0.02 USD | €0.03 0.03 USD | €4.47M 4.88M USD | 0 | €0.00 0 USD | ||
| ASN Broker Public Company Limited ASN-R.BK | THB 0.91 0.03 USD |
-2.15
|
THB 170.35M 4.79M USD | THB 15.40K 433.31 USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 170.35M 4.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
| ASN Broker Public Company Limited ASN.BK | THB 0.91 0.03 USD |
-2.15
|
THB 170.35M 4.79M USD | THB 15.40K 433.31 USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 170.35M 4.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}