Quốc gia: Ấn Độ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (336)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2238)
- Argentina (37)
- Úc (165)
- Áo (96)
- Bỉ (14)
- Brazil (143)
- Canada (277)
- Chile (26)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (15)
- Pháp (46)
- Đức (1241)
- Hy Lạp (14)
- Hồng Kông (212)
- Hungary (1)
- Ấn Độ (336)
- Indonesia (94)
- Ai-len (3)
- Israel (45)
- Ý (37)
- Nhật Bản (169)
- Malaysia (37)
- Mexico (88)
- Hà Lan (18)
- New Zealand (8)
- Na Uy (33)
- Ba Lan (46)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (19)
- Singapore (23)
- Nam Phi (43)
- Hàn Quốc (62)
- Tây Ban Nha (16)
- Suriname (41)
- Thụy Điển (57)
- Thụy Sĩ (43)
- Đài Loan (63)
- Thái Lan (127)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (61)
- Vương quốc Anh (146)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (168)
- NSE (168)
Dịch vụ tài chính (336)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (26)
- Ngân hàng - Vùng (50)
- Tài chính thế chấp (20)
- Thị trường vốn (96)
- Dữ liệu tài chính & giao dịch chứng khoán (9)
- Bảo hiểm - Nhân thọ (8)
- Bảo hiểm - Bảo hiểm lại (2)
- Môi giới bảo hiểm (2)
- Bảo hiểm - Đa dạng (5)
- Công ty hình thức (4)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (78)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.NS | ₹1,001.50 12.12 USD |
+0.12
|
₹15.41T 186.38B USD | ₹11.99M 145.04K USD | ₹998.20 12.08 USD | ₹1,004.70 12.16 USD | ₹15.41T 186.38B USD | 22.88 | ₹43.77 0.53 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹1,000.20 12.1 USD |
0
|
₹15.39T 186.19B USD | ₹380.12K 4.6K USD | ₹998.05 12.07 USD | ₹1,004.70 12.16 USD | ₹15.39T 186.19B USD | 22.88 | ₹43.71 0.53 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,366.00 16.53 USD |
+0.44
|
₹9.77T 118.17B USD | ₹732.19K 8.86K USD | ₹1,363.35 16.49 USD | ₹1,370.35 16.58 USD | ₹9.77T 118.17B USD | 18.48 | ₹73.90 0.89 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,366.00 16.53 USD |
+0.44
|
₹9.77T 118.16B USD | ₹3.89M 47.06K USD | ₹1,363.30 16.49 USD | ₹1,370.70 16.58 USD | ₹9.77T 118.16B USD | 18.48 | ₹73.90 0.89 USD | ||
| State Bank of India SBIN.NS | ₹963.15 11.65 USD |
-0.01
|
₹8.89T 107.56B USD | ₹5.68M 68.74K USD | ₹958.00 11.59 USD | ₹967.00 11.7 USD | ₹8.89T 107.56B USD | 10.71 | ₹89.86 1.09 USD | ||
| State Bank of India SBIN.BO | ₹962.90 11.65 USD |
-0.05
|
₹8.89T 107.53B USD | ₹205.22K 2.48K USD | ₹958.00 11.59 USD | ₹967.00 11.7 USD | ₹8.89T 107.53B USD | 10.70 | ₹89.93 1.09 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,017.30 12.31 USD |
+1.08
|
₹6.32T 76.49B USD | ₹4.38M 53K USD | ₹1,000.00 12.1 USD | ₹1,020.80 12.35 USD | ₹6.32T 76.49B USD | 34.60 | ₹29.40 0.36 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,176.60 26.33 USD |
-0.17
|
₹4.33T 52.37B USD | ₹2.86M 34.63K USD | ₹2,174.70 26.31 USD | ₹2,201.00 26.63 USD | ₹4.33T 52.37B USD | 23.30 | ₹93.38 1.13 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,286.10 15.56 USD |
+1.05
|
₹3.99T 48.3B USD | ₹2.28M 27.59K USD | ₹1,277.90 15.46 USD | ₹1,291.00 15.62 USD | ₹3.99T 48.3B USD | 15.40 | ₹83.47 1.01 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,083.10 25.2 USD |
+0.84
|
₹3.33T 40.24B USD | ₹554.87K 6.71K USD | ₹2,069.20 25.03 USD | ₹2,093.00 25.32 USD | ₹3.33T 40.24B USD | 34.72 | ₹59.99 0.73 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹2,025.90 24.51 USD |
+0.95
|
₹2.03T 24.58B USD | ₹557.46K 6.74K USD | ₹2,002.40 24.23 USD | ₹2,030.40 24.56 USD | ₹2.03T 24.58B USD | 82.65 | ₹24.51 0.3 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹777.50 9.41 USD |
+0.3
|
₹1.68T 20.3B USD | ₹1.29M 15.62K USD | ₹770.05 9.32 USD | ₹779.85 9.43 USD | ₹1.68T 20.3B USD | 88.45 | ₹8.79 0.11 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,837.60 46.43 USD |
+2.77
|
₹1.54T 18.65B USD | ₹437.06K 5.29K USD | ₹3,751.10 45.38 USD | ₹3,848.10 46.56 USD | ₹1.54T 18.65B USD | 21.00 | ₹182.67 2.21 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹113.82 1.38 USD |
+0.47
|
₹1.49T 18B USD | ₹5.14M 62.18K USD | ₹112.63 1.36 USD | ₹114.10 1.38 USD | ₹1.49T 18B USD | 21.72 | ₹5.24 0.06 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹113.80 1.38 USD |
+0.53
|
₹1.49T 17.99B USD | ₹372.40K 4.51K USD | ₹112.65 1.36 USD | ₹114.15 1.38 USD | ₹1.49T 17.99B USD | 21.75 | ₹5.23 0.06 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹284.45 3.44 USD |
-0.19
|
₹1.47T 17.8B USD | ₹7.96M 96.33K USD | ₹282.55 3.42 USD | ₹286.45 3.47 USD | ₹1.47T 17.8B USD | 7.64 | ₹37.21 0.45 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹284.50 3.44 USD |
-0.14
|
₹1.47T 17.8B USD | ₹415.00K 5.02K USD | ₹282.65 3.42 USD | ₹286.40 3.46 USD | ₹1.47T 17.8B USD | 7.64 | ₹37.21 0.45 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,735.60 21 USD |
+0.94
|
₹1.46T 17.72B USD | ₹2.31M 27.94K USD | ₹1,703.80 20.61 USD | ₹1,740.40 21.06 USD | ₹1.46T 17.72B USD | 31.44 | ₹55.19 0.67 USD | ||
| Punjab National Bank PNB.NS | ₹117.81 1.43 USD |
+0.2
|
₹1.35T 16.39B USD | ₹9.24M 111.82K USD | ₹116.83 1.41 USD | ₹118.14 1.43 USD | ₹1.35T 16.39B USD | 7.93 | ₹14.84 0.18 USD | ||
| Punjab National Bank PNB.BO | ₹117.80 1.43 USD |
+0.21
|
₹1.35T 16.38B USD | ₹287.37K 3.48K USD | ₹116.85 1.41 USD | ₹118.10 1.43 USD | ₹1.35T 16.38B USD | 7.93 | ₹14.84 0.18 USD | ||
| Canara Bank CANBK.NS | ₹146.63 1.77 USD |
-0.12
|
₹1.33T 16.09B USD | ₹14.18M 171.51K USD | ₹145.71 1.76 USD | ₹147.79 1.79 USD | ₹1.33T 16.09B USD | 6.21 | ₹23.61 0.29 USD | ||
| Canara Bank CANBK.BO | ₹146.60 1.77 USD |
-0.1
|
₹1.33T 16.09B USD | ₹1.26M 15.26K USD | ₹145.70 1.76 USD | ₹147.70 1.79 USD | ₹1.33T 16.09B USD | 6.20 | ₹23.62 0.29 USD | ||
| Union Bank of India UNIONBANK.BO | ₹152.75 1.85 USD |
+1.53
|
₹1.17T 14.11B USD | ₹190.77K 2.31K USD | ₹149.85 1.81 USD | ₹153.10 1.85 USD | ₹1.17T 14.11B USD | 6.30 | ₹24.23 0.29 USD | ||
| Union Bank of India UNIONBANK.NS | ₹152.74 1.85 USD |
+1.47
|
₹1.17T 14.11B USD | ₹9.06M 109.59K USD | ₹149.83 1.81 USD | ₹153.06 1.85 USD | ₹1.17T 14.11B USD | 6.30 | ₹24.22 0.29 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,674.70 32.36 USD |
+0.38
|
₹1.15T 13.87B USD | ₹1.30M 15.79K USD | ₹2,653.60 32.1 USD | ₹2,681.30 32.44 USD | ₹1.15T 13.87B USD | 41.83 | ₹63.93 0.77 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹344.20 4.16 USD |
+0.48
|
₹1.14T 13.75B USD | ₹3.75M 45.38K USD | ₹339.80 4.11 USD | ₹345.00 4.17 USD | ₹1.14T 13.75B USD | 4.58 | ₹75.04 0.91 USD | ||
| BSE Limited BSE.NS | ₹2,735.00 33.09 USD |
+1.34
|
₹1.11T 13.44B USD | ₹3.81M 46.13K USD | ₹2,680.00 32.42 USD | ₹2,743.70 33.19 USD | ₹1.11T 13.44B USD | 62.50 | ₹43.76 0.53 USD | ||
| IDBI Bank Limited IDBI.NS | ₹99.78 1.21 USD |
+4.87
|
₹1.07T 12.98B USD | ₹18.49M 223.72K USD | ₹96.71 1.17 USD | ₹100.20 1.21 USD | ₹1.07T 12.98B USD | 11.54 | ₹8.64 0.1 USD | ||
| IDBI Bank Limited IDBI.BO | ₹99.75 1.21 USD |
+4.83
|
₹1.07T 12.98B USD | ₹979.77K 11.85K USD | ₹96.75 1.17 USD | ₹100.15 1.21 USD | ₹1.07T 12.98B USD | 11.54 | ₹8.64 0.1 USD | ||
| Indian Bank INDIANB.NS | ₹789.35 9.55 USD |
+0.86
|
₹1.06T 12.87B USD | ₹1.53M 18.56K USD | ₹781.15 9.45 USD | ₹793.50 9.6 USD | ₹1.06T 12.87B USD | 9.43 | ₹83.67 1.01 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,937.90 23.45 USD |
-0.09
|
₹964.73B 11.67B USD | ₹387.02K 4.68K USD | ₹1,928.70 23.33 USD | ₹1,948.70 23.58 USD | ₹964.73B 11.67B USD | 34.59 | ₹56.01 0.68 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹363.00 4.39 USD |
+2.44
|
₹949.52B 11.49B USD | ₹98.04K 1.19K USD | ₹354.10 4.28 USD | ₹364.20 4.41 USD | ₹949.52B 11.49B USD | 29.25 | ₹12.41 0.15 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹362.95 4.39 USD |
+2.4
|
₹949.39B 11.49B USD | ₹3.68M 44.51K USD | ₹353.85 4.28 USD | ₹364.35 4.41 USD | ₹949.39B 11.49B USD | 29.24 | ₹12.41 0.15 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹647.55 7.83 USD |
+1.84
|
₹936.93B 11.34B USD | ₹844.88K 10.22K USD | ₹633.30 7.66 USD | ₹649.00 7.85 USD | ₹936.93B 11.34B USD | 71.95 | ₹9.00 0.11 USD | ||
| REC Limited RECLTD.NS | ₹344.40 4.17 USD |
+0.12
|
₹907.37B 10.98B USD | ₹3.31M 40.1K USD | ₹341.05 4.13 USD | ₹346.80 4.2 USD | ₹907.37B 10.98B USD | 5.26 | ₹65.47 0.79 USD | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,925.30 23.29 USD |
-1.17
|
₹888.31B 10.75B USD | ₹1.29M 15.55K USD | ₹1,913.30 23.15 USD | ₹1,959.00 23.7 USD | ₹888.31B 10.75B USD | 192.33 | ₹10.01 0.12 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹874.60 10.58 USD |
+0.16
|
₹832.22B 10.07B USD | ₹428.19K 5.18K USD | ₹871.80 10.55 USD | ₹879.85 10.64 USD | ₹832.22B 10.07B USD | 43.29 | ₹20.20 0.24 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹968.05 11.71 USD |
-0.51
|
₹721.60B 8.73B USD | ₹1.93M 23.38K USD | ₹963.40 11.66 USD | ₹977.60 11.83 USD | ₹721.60B 8.73B USD | 33.22 | ₹29.14 0.35 USD | ||
| Indian Overseas Bank IOB.NS | ₹37.03 0.45 USD |
+0.08
|
₹713.07B 8.63B USD | ₹3.23M 39.13K USD | ₹36.91 0.45 USD | ₹37.40 0.45 USD | ₹713.07B 8.63B USD | 16.31 | ₹2.27 0.03 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹82.33 1 USD |
+2.16
|
₹707.79B 8.56B USD | ₹1.37M 16.55K USD | ₹80.65 0.98 USD | ₹82.70 1 USD | ₹707.79B 8.56B USD | 44.98 | ₹1.83 0.02 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹82.29 1 USD |
+2.08
|
₹707.27B 8.56B USD | ₹35.67M 431.55K USD | ₹80.62 0.98 USD | ₹82.82 1 USD | ₹707.27B 8.56B USD | 44.96 | ₹1.83 0.02 USD | ||
| Yes Bank Limited YESBANK.BO | ₹21.92 0.27 USD |
-0.09
|
₹687.80B 8.32B USD | ₹6.11M 73.89K USD | ₹21.83 0.26 USD | ₹22.09 0.27 USD | ₹687.80B 8.32B USD | 24.35 | ₹0.90 0.01 USD | ||
| Yes Bank Limited YESBANK.NS | ₹21.92 0.27 USD |
-0.09
|
₹687.80B 8.32B USD | ₹65.84M 796.55K USD | ₹21.84 0.26 USD | ₹22.09 0.27 USD | ₹687.80B 8.32B USD | 24.35 | ₹0.90 0.01 USD | ||
| General Insurance Corporation of India GICRE.NS | ₹382.35 4.63 USD |
+1.93
|
₹670.79B 8.12B USD | ₹691.98K 8.37K USD | ₹376.10 4.55 USD | ₹387.00 4.68 USD | ₹670.79B 8.12B USD | 7.00 | ₹54.60 0.66 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹846.15 10.24 USD |
+1.27
|
₹659.22B 7.98B USD | ₹3.49M 42.24K USD | ₹839.00 10.15 USD | ₹851.20 10.3 USD | ₹659.22B 7.98B USD | 0 | -₹9.73 -0.1 USD | ||
| The Federal Bank Limited FEDERALBNK.NS | ₹261.35 3.16 USD |
+0.17
|
₹642.59B 7.77B USD | ₹8.48M 102.65K USD | ₹259.95 3.14 USD | ₹263.60 3.19 USD | ₹642.59B 7.77B USD | 16.36 | ₹15.97 0.19 USD | ||
| Bank of India Limited BANKINDIA.NS | ₹141.12 1.71 USD |
+0.26
|
₹642.47B 7.77B USD | ₹3.21M 38.83K USD | ₹139.83 1.69 USD | ₹141.57 1.71 USD | ₹642.47B 7.77B USD | 6.66 | ₹21.18 0.26 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹141.10 1.71 USD |
+0.28
|
₹642.38B 7.77B USD | ₹128.32K 1.55K USD | ₹139.85 1.69 USD | ₹141.55 1.71 USD | ₹642.38B 7.77B USD | 6.66 | ₹21.18 0.26 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹261.15 3.16 USD |
+0.25
|
₹642.10B 7.77B USD | ₹545.80K 6.6K USD | ₹259.90 3.14 USD | ₹263.65 3.19 USD | ₹642.10B 7.77B USD | 16.34 | ₹15.98 0.19 USD | ||
| Max Financial Services Limited MFSL.NS | ₹1,719.00 20.8 USD |
+0.9
|
₹593.25B 7.18B USD | ₹547.27K 6.62K USD | ₹1,707.50 20.66 USD | ₹1,724.90 20.87 USD | ₹593.25B 7.18B USD | 357.38 | ₹4.81 0.06 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹870.50 10.53 USD |
+5.09
|
₹554.54B 6.71B USD | ₹820.73K 9.93K USD | ₹829.05 10.03 USD | ₹872.60 10.56 USD | ₹554.54B 6.71B USD | 42.01 | ₹20.72 0.25 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹864.55 10.46 USD |
+3.85
|
₹519.41B 6.28B USD | ₹1.85M 22.33K USD | ₹835.60 10.11 USD | ₹869.95 10.52 USD | ₹519.41B 6.28B USD | 26.17 | ₹33.03 0.4 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹10,162.00 122.94 USD |
+2.25
|
₹517.27B 6.26B USD | ₹443.89K 5.37K USD | ₹9,972.00 120.64 USD | ₹10,188.00 123.26 USD | ₹517.27B 6.26B USD | 74.62 | ₹136.17 1.65 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹346.10 4.19 USD |
+1.7
|
₹480.87B 5.82B USD | ₹3.31M 40.08K USD | ₹339.85 4.11 USD | ₹354.45 4.29 USD | ₹480.87B 5.82B USD | 18.24 | ₹18.97 0.23 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹57.04 0.69 USD |
-0.77
|
₹438.73B 5.31B USD | ₹1.63M 19.68K USD | ₹56.90 0.69 USD | ₹57.65 0.7 USD | ₹438.73B 5.31B USD | 7.19 | ₹7.93 0.1 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹57.03 0.69 USD |
-0.73
|
₹438.65B 5.31B USD | ₹7.16M 86.57K USD | ₹56.90 0.69 USD | ₹57.70 0.7 USD | ₹438.65B 5.31B USD | 7.19 | ₹7.93 0.1 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹213.69 2.59 USD |
+0.55
|
₹427.79B 5.18B USD | ₹1.67M 20.22K USD | ₹211.78 2.56 USD | ₹214.86 2.6 USD | ₹427.79B 5.18B USD | 15.26 | ₹14.00 0.17 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹721.85 8.73 USD |
+1.09
|
₹365.53B 4.42B USD | ₹476.54K 5.77K USD | ₹714.50 8.64 USD | ₹736.40 8.91 USD | ₹365.53B 4.42B USD | 114.94 | ₹6.28 0.08 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹721.85 8.73 USD |
+1.07
|
₹365.22B 4.42B USD | ₹60.80K 735.52 USD | ₹713.65 8.63 USD | ₹736.75 8.91 USD | ₹365.22B 4.42B USD | 114.94 | ₹6.28 0.08 USD | ||
| UCO Bank UCOBANK.BO | ₹29.08 0.35 USD |
-0.24
|
₹364.65B 4.41B USD | ₹175.19K 2.12K USD | ₹28.97 0.35 USD | ₹29.44 0.36 USD | ₹364.65B 4.41B USD | 14.11 | ₹2.06 0.02 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹451.45 5.46 USD |
+0.49
|
₹364.58B 4.41B USD | ₹674.29K 8.16K USD | ₹449.15 5.43 USD | ₹457.50 5.53 USD | ₹364.58B 4.41B USD | 161.23 | ₹2.80 0.03 USD | ||
| UCO Bank UCOBANK.NS | ₹29.06 0.35 USD |
-0.34
|
₹364.52B 4.41B USD | ₹4.58M 55.37K USD | ₹28.96 0.35 USD | ₹29.47 0.36 USD | ₹364.52B 4.41B USD | 14.10 | ₹2.06 0.02 USD | ||
| Central Bank of India CENTRALBK.BO | ₹36.43 0.44 USD |
-0.38
|
₹329.74B 3.99B USD | ₹253.72K 3.07K USD | ₹36.27 0.44 USD | ₹36.82 0.45 USD | ₹329.74B 3.99B USD | 7.06 | ₹5.16 0.06 USD | ||
| Central Bank of India CENTRALBK.NS | ₹36.42 0.44 USD |
-0.36
|
₹329.65B 3.99B USD | ₹3.55M 42.9K USD | ₹36.25 0.44 USD | ₹36.81 0.45 USD | ₹329.65B 3.99B USD | 7.05 | ₹5.16 0.06 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,526.50 18.47 USD |
+0.25
|
₹319.04B 3.86B USD | ₹906.05K 10.96K USD | ₹1,518.00 18.37 USD | ₹1,537.40 18.6 USD | ₹319.04B 3.86B USD | 67.57 | ₹22.59 0.27 USD | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹532.40 6.44 USD |
-0.19
|
₹292.85B 3.54B USD | ₹1.28M 15.54K USD | ₹531.10 6.43 USD | ₹538.60 6.52 USD | ₹292.85B 3.54B USD | 5.30 | ₹100.41 1.21 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹171.92 2.08 USD |
+5.86
|
₹283.32B 3.43B USD | ₹3.41M 41.22K USD | ₹162.33 1.96 USD | ₹175.80 2.13 USD | ₹283.32B 3.43B USD | 24.38 | ₹7.05 0.09 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹464.60 5.62 USD |
-0.12
|
₹273.28B 3.31B USD | ₹351.15K 4.25K USD | ₹461.65 5.59 USD | ₹468.65 5.67 USD | ₹273.28B 3.31B USD | 51.79 | ₹8.97 0.11 USD | ||
| IIFL Finance Limited IIFL.NS | ₹581.00 7.03 USD |
+2.25
|
₹246.98B 2.99B USD | ₹830.50K 10.05K USD | ₹566.45 6.85 USD | ₹582.25 7.04 USD | ₹246.98B 2.99B USD | 29.15 | ₹19.93 0.24 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹937.10 11.34 USD |
+4.1
|
₹244.12B 2.95B USD | ₹3.90M 47.2K USD | ₹899.90 10.89 USD | ₹952.00 11.52 USD | ₹244.12B 2.95B USD | 11.37 | ₹82.37 1 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹287.60 3.48 USD |
+1.57
|
₹243.43B 2.95B USD | ₹2.85M 34.48K USD | ₹283.00 3.42 USD | ₹288.80 3.49 USD | ₹243.43B 2.95B USD | 55.52 | ₹5.18 0.06 USD | ||
| Bandhan Bank Limited BANDHANBNK.NS | ₹149.57 1.81 USD |
+2.95
|
₹241.24B 2.92B USD | ₹12.00M 145.23K USD | ₹145.25 1.76 USD | ₹150.35 1.82 USD | ₹241.24B 2.92B USD | 19.65 | ₹7.61 0.09 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹149.60 1.81 USD |
+2.96
|
₹241.00B 2.92B USD | ₹573.12K 6.93K USD | ₹144.40 1.75 USD | ₹150.35 1.82 USD | ₹241.00B 2.92B USD | 19.65 | ₹7.61 0.09 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹245.36 2.97 USD |
+1.52
|
₹237.17B 2.87B USD | ₹905.37K 10.95K USD | ₹242.40 2.93 USD | ₹245.85 2.97 USD | ₹237.17B 2.87B USD | 11.26 | ₹21.79 0.26 USD | ||
| Angel One Limited ANGELONE.NS | ₹2,595.30 31.4 USD |
+0.69
|
₹235.76B 2.85B USD | ₹425.13K 5.14K USD | ₹2,560.00 30.97 USD | ₹2,604.60 31.51 USD | ₹235.76B 2.85B USD | 31.05 | ₹83.57 1.01 USD | ||
| City Union Bank Limited CUB.NS | ₹273.35 3.31 USD |
+4.27
|
₹202.85B 2.45B USD | ₹4.30M 51.96K USD | ₹261.30 3.16 USD | ₹275.50 3.33 USD | ₹202.85B 2.45B USD | 16.86 | ₹16.21 0.2 USD | ||
| Punjab & Sind Bank PSB.NS | ₹27.71 0.34 USD |
+0.29
|
₹196.62B 2.38B USD | ₹1.03M 12.45K USD | ₹27.50 0.33 USD | ₹27.93 0.34 USD | ₹196.62B 2.38B USD | 16.59 | ₹1.67 0.02 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹307.60 3.72 USD |
-1.16
|
₹189.78B 2.3B USD | ₹3.89M 47.07K USD | ₹304.95 3.69 USD | ₹314.45 3.8 USD | ₹189.78B 2.3B USD | 34.71 | ₹8.86 0.11 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹184.13 2.23 USD |
+0.14
|
₹177.16B 2.14B USD | ₹398.49K 4.82K USD | ₹182.29 2.21 USD | ₹184.85 2.24 USD | ₹177.16B 2.14B USD | 22.48 | ₹8.19 0.1 USD | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹292.35 3.54 USD |
-0.32
|
₹146.44B 1.77B USD | ₹428.42K 5.18K USD | ₹290.70 3.52 USD | ₹296.45 3.59 USD | ₹146.44B 1.77B USD | 17.36 | ₹16.84 0.2 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹146.20 1.77 USD |
+2.37
|
₹139.82B 1.69B USD | ₹2.97M 35.95K USD | ₹142.68 1.73 USD | ₹146.91 1.78 USD | ₹139.82B 1.69B USD | 12.32 | ₹11.86 0.14 USD | ||
| IFCI Limited IFCI.BO | ₹48.71 0.59 USD |
+1.25
|
₹131.24B 1.59B USD | ₹196.31K 2.38K USD | ₹48.05 0.58 USD | ₹48.92 0.59 USD | ₹131.24B 1.59B USD | 34.06 | ₹1.43 0.02 USD | ||
| IFCI Limited IFCI.NS | ₹48.70 0.59 USD |
+1.14
|
₹131.24B 1.59B USD | ₹3.28M 39.67K USD | ₹48.05 0.58 USD | ₹48.90 0.59 USD | ₹131.24B 1.59B USD | 34.05 | ₹1.43 0.02 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹143.20 1.73 USD |
+0.53
|
₹127.35B 1.54B USD | ₹3.30M 39.94K USD | ₹141.66 1.71 USD | ₹143.95 1.74 USD | ₹127.35B 1.54B USD | 27.12 | ₹5.28 0.06 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹102.53 1.24 USD |
+0.26
|
₹112.90B 1.37B USD | ₹1.29M 15.6K USD | ₹102.18 1.24 USD | ₹103.22 1.25 USD | ₹112.90B 1.37B USD | 5.40 | ₹18.98 0.23 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹39.97 0.48 USD |
+0.78
|
₹104.60B 1.27B USD | ₹4.68M 56.57K USD | ₹39.76 0.48 USD | ₹41.08 0.5 USD | ₹104.60B 1.27B USD | 7.70 | ₹5.19 0.06 USD | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹39.96 0.48 USD |
+0.83
|
₹104.58B 1.27B USD | ₹38.44M 465.1K USD | ₹39.77 0.48 USD | ₹41.06 0.5 USD | ₹104.58B 1.27B USD | 7.69 | ₹5.19 0.06 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹53.06 0.64 USD |
+0.21
|
₹102.85B 1.24B USD | ₹174.75K 2.11K USD | ₹52.70 0.64 USD | ₹53.53 0.65 USD | ₹102.85B 1.24B USD | 24.79 | ₹2.14 0.03 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹53.02 0.64 USD |
+0.04
|
₹102.78B 1.24B USD | ₹4.36M 52.78K USD | ₹52.64 0.64 USD | ₹53.60 0.65 USD | ₹102.78B 1.24B USD | 24.77 | ₹2.14 0.03 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹103.42 1.25 USD |
-0.96
|
₹97.84B 1.18B USD | ₹3.11M 37.68K USD | ₹102.41 1.24 USD | ₹105.90 1.28 USD | ₹97.84B 1.18B USD | 16.44 | ₹6.29 0.08 USD | ||
| Religare Enterprises Limited RELIGARE.NS | ₹233.66 2.83 USD |
+1.47
|
₹77.81B 941.42M USD | ₹371.38K 4.49K USD | ₹229.55 2.78 USD | ₹234.80 2.84 USD | ₹77.81B 941.42M USD | 73.47 | ₹3.18 0.04 USD | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹202.20 2.45 USD |
-1.87
|
₹76.53B 925.89M USD | ₹5.16M 62.43K USD | ₹198.90 2.41 USD | ₹207.79 2.51 USD | ₹76.53B 925.89M USD | 6.66 | ₹30.33 0.37 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹58.70 0.71 USD |
-1.16
|
₹66.95B 810.02M USD | ₹2.18M 26.42K USD | ₹58.40 0.71 USD | ₹59.68 0.72 USD | ₹66.95B 810.02M USD | 0 | -₹0.80 -0.009 USD | ||
| CSB Bank Limited CSBBANK.NS | ₹390.15 4.72 USD |
+0.37
|
₹66.07B 799.3M USD | ₹438.25K 5.3K USD | ₹387.95 4.69 USD | ₹396.50 4.8 USD | ₹66.07B 799.3M USD | 10.89 | ₹35.82 0.43 USD | ||
| DCB Bank Limited DCBBANK.NS | ₹171.29 2.07 USD |
+0.98
|
₹55.12B 666.86M USD | ₹871.41K 10.54K USD | ₹168.07 2.03 USD | ₹173.80 2.1 USD | ₹55.12B 666.86M USD | 8.08 | ₹21.19 0.26 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹368.15 4.45 USD |
+4.99
|
₹44.82B 542.23M USD | ₹202.86K 2.45K USD | ₹334.00 4.04 USD | ₹368.15 4.45 USD | ₹44.82B 542.23M USD | 217.84 | ₹1.69 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹173.38 2.1 USD |
+10
|
₹37.86B 457.99M USD | ₹1.74M 21.1K USD | ₹158.52 1.92 USD | ₹173.38 2.1 USD | ₹37.86B 457.99M USD | 14.14 | ₹12.26 0.15 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹37.83 0.46 USD |
-0.16
|
₹34.41B 416.27M USD | ₹76.04K 919.99 USD | ₹37.51 0.45 USD | ₹38.26 0.46 USD | ₹34.41B 416.27M USD | 16.44 | ₹2.30 0.03 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹37.81 0.46 USD |
-0.18
|
₹34.39B 416.05M USD | ₹2.23M 27.03K USD | ₹37.50 0.45 USD | ₹38.25 0.46 USD | ₹34.39B 416.05M USD | 16.43 | ₹2.30 0.03 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}