Quốc gia: Ấn Độ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (355)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4034)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (117)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (400)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (168)
- NSE (187)
Dịch vụ tài chính (355)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (33)
- Ngân hàng - Vùng (72)
- Tài chính thế chấp (24)
- Thị trường vốn (100)
- Dữ liệu tài chính & giao dịch chứng khoán (9)
- Bảo hiểm - Nhân thọ (8)
- Bảo hiểm - Bảo hiểm lại (2)
- Môi giới bảo hiểm (2)
- Bảo hiểm - Đa dạng (6)
- Công ty hình thức (5)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (80)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,794.85 21.71 USD |
-0.11
|
$13.73T 166.16B USD | $5.62M 68K USD | $1,777 21.5 USD | $1,804 21.83 USD | $13.73T 166.16B USD | 20.09 | $89.31 1.08 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,329.55 16.09 USD |
-0.13
|
$9.47T 114.56B USD | $4.59M 55.54K USD | $1,321.25 15.98 USD | $1,333 16.13 USD | $9.47T 114.56B USD | 19.39 | $68.56 0.83 USD | |
| State Bank of India SBIN.BO | $779.2 9.43 USD |
+0.43
|
$6.95T 84.14B USD | $284.15K 3.44K USD | $770 9.32 USD | $784.85 9.5 USD | $6.95T 84.14B USD | 8.76 | $88.91 1.08 USD | |
| State Bank of India SBIN.NS | $779.2 9.43 USD |
+0.42
|
$6.95T 84.13B USD | $7.95M 96.24K USD | $769.95 9.32 USD | $784.7 9.49 USD | $6.95T 84.13B USD | 8.76 | $88.92 1.08 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,594.6 103.98 USD |
-0.86
|
$5.34T 64.59B USD | $1.4M 16.9K USD | $8,460.2 102.35 USD | $8,765 106.04 USD | $5.34T 64.59B USD | 33.37 | $257.48 3.12 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,132.6 25.8 USD |
-1.02
|
$4.24T 51.3B USD | $1.69M 20.49K USD | $2,127.15 25.73 USD | $2,151.7 26.03 USD | $4.24T 51.3B USD | 19.07 | $111.82 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,089.85 13.19 USD |
+0.5
|
$3.38T 40.87B USD | $5.35M 64.67K USD | $1,075.3 13.01 USD | $1,091.95 13.21 USD | $3.38T 40.87B USD | 12.03 | $90.55 1.1 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,920.45 23.23 USD |
-0.54
|
$3.08T 37.23B USD | $1.6M 19.34K USD | $1,904.95 23.05 USD | $1,950 23.59 USD | $3.08T 37.23B USD | 36.23 | $53 0.64 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $129.16 1.56 USD |
+1.32
|
$1.69T 20.42B USD | $16.34M 197.64K USD | $125.16 1.51 USD | $129.5 1.57 USD | $1.69T 20.42B USD | 25.78 | $5.01 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $129.15 1.56 USD |
+1.25
|
$1.69T 20.42B USD | $2.1M 25.44K USD | $125.05 1.51 USD | $129.45 1.57 USD | $1.69T 20.42B USD | 25.42 | $5.08 0.06 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,542.25 18.66 USD |
-1.13
|
$1.56T 18.91B USD | $373.42K 4.52K USD | $1,540 18.63 USD | $1,558.9 18.86 USD | $1.56T 18.91B USD | 64.93 | $23.75 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $692.9 8.38 USD |
-0.47
|
$1.5T 18.12B USD | $1.35M 16.38K USD | $675 8.17 USD | $697.8 8.44 USD | $1.5T 18.12B USD | 86.18 | $8.04 0.1 USD | |
| Power Finance Corporation Limited PFC.NS | $421.35 5.1 USD |
+1.32
|
$1.39T 16.82B USD | $5.38M 65.07K USD | $410 4.96 USD | $424.35 5.13 USD | $1.39T 16.82B USD | 6.15 | $68.47 0.83 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $236.78 2.86 USD |
+2.27
|
$1.22T 14.81B USD | $10.56M 127.72K USD | $228.25 2.76 USD | $238.5 2.89 USD | $1.22T 14.81B USD | 5.86 | $40.39 0.49 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $236.7 2.86 USD |
+2.25
|
$1.22T 14.81B USD | $394.87K 4.78K USD | $228.8 2.77 USD | $238.45 2.88 USD | $1.22T 14.81B USD | 5.86 | $40.38 0.49 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,445.45 17.49 USD |
-1.01
|
$1.22T 14.71B USD | $1.03M 12.44K USD | $1,426.25 17.26 USD | $1,472.6 17.82 USD | $1.22T 14.71B USD | 29.90 | $48.33 0.58 USD | |
| Punjab National Bank PNB.NS | $99 1.2 USD |
+1.71
|
$1.14T 13.77B USD | $25.3M 306.07K USD | $96.36 1.17 USD | $99.9 1.21 USD | $1.14T 13.77B USD | 6.44 | $15.35 0.19 USD | |
| Punjab National Bank PNB.BO | $98.97 1.2 USD |
+1.67
|
$1.14T 13.76B USD | $1.52M 18.41K USD | $96.35 1.17 USD | $99.88 1.21 USD | $1.14T 13.76B USD | 6.44 | $15.35 0.19 USD | |
| REC Limited RECLTD.NS | $425.45 5.15 USD |
+0.21
|
$1.12T 13.55B USD | $7.49M 90.66K USD | $417 5.05 USD | $431.55 5.22 USD | $1.12T 13.55B USD | 7.15 | $59.44 0.72 USD | |
| Union Bank of India UNIONBANK.BO | $131.35 1.59 USD |
+3.34
|
$1T 12.13B USD | $562.65K 6.81K USD | $125.45 1.52 USD | $132.7 1.61 USD | $1T 12.13B USD | 6.12 | $21.45 0.26 USD | |
| Union Bank of India UNIONBANK.NS | $131.29 1.59 USD |
+3.13
|
$1T 12.13B USD | $24.05M 290.95K USD | $126 1.52 USD | $132.89 1.61 USD | $1T 12.13B USD | 5.93 | $22.12 0.27 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,370.25 28.68 USD |
+1.17
|
$951.57B 11.51B USD | $737.47K 8.92K USD | $2,310.25 27.95 USD | $2,393.7 28.96 USD | $951.57B 11.51B USD | 18.83 | $125.86 1.52 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,831.5 22.16 USD |
+0.08
|
$907.46B 10.98B USD | $205.63K 2.49K USD | $1,813.25 21.94 USD | $1,837 22.22 USD | $907.46B 10.98B USD | 36.23 | $50.55 0.61 USD | |
| IDBI Bank Limited IDBI.BO | $80.64 0.98 USD |
+2.88
|
$867.07B 10.49B USD | $349.86K 4.23K USD | $77.21 0.93 USD | $81.2 0.98 USD | $867.07B 10.49B USD | 12.01 | $6.71 0.08 USD | |
| IDBI Bank Limited IDBI.NS | $80.59 0.98 USD |
+2.79
|
$866.54B 10.48B USD | $9.37M 113.41K USD | $77.27 0.93 USD | $81.27 0.98 USD | $866.54B 10.48B USD | 12.01 | $6.71 0.08 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,043.5 48.92 USD |
-0.78
|
$864.47B 10.46B USD | $438.36K 5.3K USD | $4,016.3 48.59 USD | $4,088 49.46 USD | $864.47B 10.46B USD | 36.89 | $109.58 1.33 USD | |
| Canara Bank CANBK.NS | $94.38 1.14 USD |
+3.6
|
$856.09B 10.36B USD | $38.47M 465.38K USD | $89.75 1.09 USD | $95.19 1.15 USD | $856.09B 10.36B USD | 5.21 | $18.11 0.22 USD | |
| Canara Bank CANBK.BO | $94.35 1.14 USD |
+3.56
|
$855.82B 10.35B USD | $3.02M 36.51K USD | $89.36 1.08 USD | $95.19 1.15 USD | $855.82B 10.35B USD | 5.03 | $18.75 0.23 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $850.3 10.29 USD |
-0.78
|
$814.55B 9.85B USD | $433.46K 5.24K USD | $845.95 10.23 USD | $856.75 10.37 USD | $814.55B 9.85B USD | 39.84 | $21.34 0.26 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $562.85 6.81 USD |
-0.09
|
$814.29B 9.85B USD | $2.8M 33.92K USD | $559.55 6.77 USD | $567.05 6.86 USD | $814.29B 9.85B USD | 84.00 | $6.7 0.08 USD | |
| BSE Limited BSE.NS | $5,620.85 68 USD |
-0.6
|
$765.53B 9.26B USD | $4.5M 54.43K USD | $5,561.5 67.28 USD | $5,787.2 70.02 USD | $765.53B 9.26B USD | 82.64 | $68.01 0.82 USD | |
| General Insurance Corporation of India GICRE.NS | $428.8 5.19 USD |
+2.08
|
$752.29B 9.1B USD | $814.13K 9.85K USD | $416.85 5.04 USD | $434.3 5.25 USD | $752.29B 9.1B USD | 9.80 | $43.74 0.53 USD | |
| Indian Bank INDIANB.NS | $549.2 6.64 USD |
+3.68
|
$739.75B 8.95B USD | $2.37M 28.63K USD | $520.15 6.29 USD | $556.4 6.73 USD | $739.75B 8.95B USD | 6.74 | $81.45 0.99 USD | |
| Indian Overseas Bank IOB.NS | $37.66 0.46 USD |
+0.61
|
$726.36B 8.79B USD | $15.1M 182.68K USD | $36.84 0.45 USD | $38.23 0.46 USD | $726.36B 8.79B USD | 22.82 | $1.65 0.02 USD | |
| Indian Overseas Bank IOB.BO | $37.65 0.46 USD |
+0.56
|
$725.01B 8.77B USD | $1.89M 22.92K USD | $36.87 0.45 USD | $38.22 0.46 USD | $725.01B 8.77B USD | 22.81 | $1.65 0.02 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,566.3 18.95 USD |
-0.98
|
$724.23B 8.76B USD | $1.14M 13.79K USD | $1,551.9 18.78 USD | $1,601.7 19.38 USD | $724.23B 8.76B USD | 302.95 | $5.17 0.06 USD | |
| Yes Bank Limited YESBANK.BO | $17.95 0.22 USD |
+3.16
|
$562.81B 6.81B USD | $12.5M 151.27K USD | $17.08 0.21 USD | $18.04 0.22 USD | $562.81B 6.81B USD | 24.93 | $0.72 0.008 USD | |
| Yes Bank Limited YESBANK.NS | $17.95 0.22 USD |
+3.16
|
$562.81B 6.81B USD | $94.28M 1.14M USD | $17.11 0.21 USD | $18.04 0.22 USD | $562.81B 6.81B USD | 24.93 | $0.72 0.008 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $709.4 8.58 USD |
+0.99
|
$552.66B 6.69B USD | $6.97M 84.35K USD | $693.5 8.39 USD | $714.7 8.65 USD | $552.66B 6.69B USD | 7.62 | $93.07 1.13 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $709.4 8.58 USD |
+1
|
$552.66B 6.69B USD | $487.68K 5.9K USD | $693.65 8.39 USD | $714.65 8.65 USD | $552.66B 6.69B USD | 7.54 | $94 1.14 USD | |
| Bank of India Limited BANKINDIA.NS | $114.92 1.39 USD |
+3.02
|
$523.19B 6.33B USD | $27.6M 333.92K USD | $109.58 1.33 USD | $118.15 1.43 USD | $523.19B 6.33B USD | 5.96 | $19.25 0.23 USD | |
| Bank of India Limited BANKINDIA.BO | $114.85 1.39 USD |
+3
|
$522.87B 6.33B USD | $1.42M 17.14K USD | $109.45 1.32 USD | $118.2 1.43 USD | $522.87B 6.33B USD | 5.96 | $19.24 0.23 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $193.34 2.34 USD |
+1.67
|
$504.04B 6.1B USD | $5.79M 70.02K USD | $187.41 2.27 USD | $193.7 2.34 USD | $504.04B 6.1B USD | 13.40 | $14.42 0.17 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $194.14 2.35 USD |
+1.06
|
$476.55B 5.77B USD | $7.7M 93.12K USD | $188.83 2.28 USD | $195.3 2.36 USD | $476.55B 5.77B USD | 11.88 | $16.33 0.2 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $60.36 0.73 USD |
+5.45
|
$441.96B 5.35B USD | $5.51M 66.64K USD | $56.86 0.69 USD | $60.92 0.74 USD | $441.96B 5.35B USD | 21.48 | $2.81 0.03 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $60.35 0.73 USD |
+5.53
|
$441.89B 5.35B USD | $172.2M 2.08M USD | $56.85 0.69 USD | $60.9 0.74 USD | $441.89B 5.35B USD | 21.47 | $2.81 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $209.93 2.54 USD |
+1.99
|
$420.26B 5.08B USD | $7.34M 88.79K USD | $202.25 2.45 USD | $210.75 2.55 USD | $420.26B 5.08B USD | 15.35 | $13.67 0.17 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $209.8 2.54 USD |
+1.94
|
$420B 5.08B USD | $198.68K 2.4K USD | $202 2.44 USD | $210.75 2.55 USD | $420B 5.08B USD | 15.35 | $13.66 0.17 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $563.45 6.82 USD |
+4.44
|
$419.51B 5.08B USD | $4.67M 56.54K USD | $531 6.42 USD | $565.7 6.84 USD | $419.51B 5.08B USD | 19.95 | $28.23 0.34 USD | |
| Max Financial Services Limited MFSL.NS | $1,147.8 13.89 USD |
+0.31
|
$394.41B 4.77B USD | $757.13K 9.16K USD | $1,115.3 13.49 USD | $1,151.15 13.93 USD | $394.41B 4.77B USD | 156.80 | $7.32 0.09 USD | |
| UCO Bank UCOBANK.NS | $30.38 0.37 USD |
+1.13
|
$391.61B 4.74B USD | $28.48M 344.5K USD | $29.81 0.36 USD | $31.11 0.38 USD | $391.61B 4.74B USD | 15.34 | $1.98 0.02 USD | |
| UCO Bank UCOBANK.BO | $30.39 0.37 USD |
+1.17
|
$381.08B 4.61B USD | $2.39M 28.91K USD | $29.85 0.36 USD | $31.09 0.38 USD | $381.08B 4.61B USD | 15.34 | $1.98 0.02 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $584 7.07 USD |
-1.64
|
$377.52B 4.57B USD | $475.59K 5.75K USD | $581.5 7.04 USD | $593.3 7.18 USD | $377.52B 4.57B USD | 28.57 | $20.44 0.25 USD | |
| Central Bank of India CENTRALBK.NS | $36.84 0.45 USD |
-0.05
|
$374.55B 4.53B USD | $38.42M 464.77K USD | $35.91 0.43 USD | $37.59 0.45 USD | $374.55B 4.53B USD | 8.77 | $4.2 0.05 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $620.4 7.51 USD |
+1.26
|
$371.81B 4.5B USD | $1.46M 17.64K USD | $604.55 7.31 USD | $628.85 7.61 USD | $371.81B 4.5B USD | 11.35 | $54.66 0.66 USD | |
| Bank of Maharashtra MAHABANK.NS | $47.66 0.58 USD |
+3.14
|
$366.58B 4.43B USD | $13.38M 161.91K USD | $45.8 0.55 USD | $47.9 0.58 USD | $366.58B 4.43B USD | 6.33 | $7.52 0.09 USD | |
| Bank of Maharashtra MAHABANK.BO | $47.62 0.58 USD |
+3.03
|
$366.27B 4.43B USD | $991.89K 12K USD | $45.87 0.55 USD | $47.88 0.58 USD | $366.27B 4.43B USD | 6.34 | $7.51 0.09 USD | |
| Central Bank of India CENTRALBK.BO | $36.84 0.45 USD |
-0.11
|
$333.82B 4.04B USD | $3.21M 38.84K USD | $35.95 0.43 USD | $37.6 0.45 USD | $333.82B 4.04B USD | 8.77 | $4.2 0.05 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $265.2 3.21 USD |
-1.28
|
$331.74B 4.01B USD | $5.62M 68K USD | $262.3 3.17 USD | $269.4 3.26 USD | $331.74B 4.01B USD | 13.40 | $19.78 0.24 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $573.3 6.94 USD |
+1.35
|
$315.35B 3.82B USD | $1.66M 20.12K USD | $559.5 6.77 USD | $579.9 7.02 USD | $315.35B 3.82B USD | 6.12 | $93.56 1.13 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $362.5 4.39 USD |
+4.09
|
$280.19B 3.39B USD | $3.18M 38.49K USD | $346.1 4.19 USD | $364.7 4.41 USD | $280.19B 3.39B USD | 161.11 | $2.25 0.03 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $5,334.6 64.54 USD |
-0.71
|
$273.48B 3.31B USD | $239.96K 2.9K USD | $5,214 63.08 USD | $5,369.5 64.96 USD | $273.48B 3.31B USD | 53.47 | $99.76 1.21 USD | |
| The New India Assurance Company Limited NIACL.NS | $163.9 1.98 USD |
+3.09
|
$270.11B 3.27B USD | $661.72K 8.01K USD | $156.99 1.9 USD | $164.3 1.99 USD | $270.11B 3.27B USD | 26.52 | $6.18 0.07 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,238.3 14.98 USD |
+1.38
|
$258.8B 3.13B USD | $3.42M 41.43K USD | $1,203 14.55 USD | $1,240 15 USD | $258.8B 3.13B USD | 45.87 | $26.99 0.33 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $156.65 1.9 USD |
+3.4
|
$252.36B 3.05B USD | $302.89K 3.66K USD | $149.75 1.81 USD | $157.6 1.91 USD | $252.36B 3.05B USD | 9.83 | $15.93 0.19 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $156.6 1.89 USD |
+3.35
|
$252.28B 3.05B USD | $8.99M 108.77K USD | $149.71 1.81 USD | $157.6 1.91 USD | $252.28B 3.05B USD | 9.83 | $15.93 0.19 USD | |
| Punjab & Sind Bank PSB.NS | $30.15 0.36 USD |
-1.18
|
$247B 2.99B USD | $22.68M 274.37K USD | $29.85 0.36 USD | $31.3 0.38 USD | $247B 2.99B USD | 24.31 | $1.24 0.02 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $937.4 11.34 USD |
+2.22
|
$243.65B 2.95B USD | $1.95M 23.54K USD | $901.55 10.91 USD | $955.65 11.56 USD | $243.65B 2.95B USD | 13.10 | $71.52 0.87 USD | |
| Piramal Enterprises Limited PEL.NS | $1,009.35 12.21 USD |
+0.33
|
$226.65B 2.74B USD | $423.37K 5.12K USD | $978.55 11.84 USD | $1,015.05 12.28 USD | $226.65B 2.74B USD | 45.81 | $22.03 0.27 USD | |
| Angel One Limited ANGELONE.NS | $2,461.65 29.78 USD |
+4.56
|
$222.27B 2.69B USD | $1.53M 18.48K USD | $2,340.15 28.31 USD | $2,475 29.94 USD | $222.27B 2.69B USD | 15.84 | $155.33 1.88 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $350.6 4.24 USD |
+2.19
|
$206.04B 2.49B USD | $1.64M 19.83K USD | $342 4.14 USD | $353.9 4.28 USD | $206.04B 2.49B USD | 25.91 | $13.53 0.16 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $234.41 2.84 USD |
+0.05
|
$198.41B 2.4B USD | $5.2M 62.87K USD | $232.51 2.81 USD | $235.79 2.85 USD | $198.41B 2.4B USD | 10.11 | $23.18 0.28 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $234.2 2.83 USD |
-0.09
|
$198.4B 2.4B USD | $416.19K 5.04K USD | $232.5 2.81 USD | $235.5 2.85 USD | $198.4B 2.4B USD | 10.11 | $23.16 0.28 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
+0.75
|
$174.05B 2.11B USD | $65.23M 789.17K USD | $107.36 1.3 USD | $110.63 1.34 USD | $174.05B 2.11B USD | 20.07 | $5.42 0.07 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $214.98 2.6 USD |
+0.95
|
$173.06B 2.09B USD | $1.08M 13.12K USD | $210.21 2.54 USD | $215.75 2.61 USD | $173.06B 2.09B USD | 9.09 | $23.65 0.29 USD | |
| Indian Energy Exchange Limited IEX.NS | $182.05 2.2 USD |
+2.28
|
$161.89B 1.96B USD | $4.24M 51.25K USD | $175.5 2.12 USD | $182.89 2.21 USD | $161.89B 1.96B USD | 38.73 | $4.7 0.06 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,011.35 12.24 USD |
+3.31
|
$161.38B 1.95B USD | $762.08K 9.22K USD | $969.1 11.72 USD | $1,020 12.34 USD | $161.38B 1.95B USD | 17.76 | $56.94 0.69 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $302 3.65 USD |
+0.05
|
$150.94B 1.83B USD | $299.6K 3.62K USD | $298 3.61 USD | $302.5 3.66 USD | $150.94B 1.83B USD | 21.32 | $14.16 0.17 USD | |
| IIFL Finance Limited IIFL.NS | $350.45 4.24 USD |
+4.38
|
$148.77B 1.8B USD | $3.32M 40.16K USD | $331.25 4.01 USD | $352.45 4.26 USD | $148.77B 1.8B USD | 27.16 | $12.9 0.16 USD | |
| Capri Global Capital Limited CGCL.NS | $168.46 2.04 USD |
-0.77
|
$141.71B 1.71B USD | $2.62M 31.69K USD | $166 2.01 USD | $169.98 2.06 USD | $141.71B 1.71B USD | 36.46 | $4.62 0.06 USD | |
| City Union Bank Limited CUB.NS | $164.37 1.99 USD |
+1.77
|
$121.8B 1.47B USD | $2.34M 28.28K USD | $159.5 1.93 USD | $165.79 2.01 USD | $121.8B 1.47B USD | 11.23 | $14.63 0.18 USD | |
| IFCI Limited IFCI.NS | $45.19 0.55 USD |
+1.71
|
$121.76B 1.47B USD | $6.54M 79.13K USD | $43.25 0.52 USD | $45.47 0.55 USD | $121.76B 1.47B USD | 141.21 | $0.32 0.003 USD | |
| IFCI Limited IFCI.BO | $45.18 0.55 USD |
+1.76
|
$121.73B 1.47B USD | $533.84K 6.46K USD | $43.29 0.52 USD | $45.4 0.55 USD | $121.73B 1.47B USD | 141.18 | $0.32 0.003 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $98.78 1.2 USD |
+4.55
|
$108.77B 1.32B USD | $4.27M 51.68K USD | $93.1 1.13 USD | $99.38 1.2 USD | $108.77B 1.32B USD | 4.85 | $20.35 0.25 USD | |
| RBL Bank Limited RBLBANK.NS | $175.38 2.12 USD |
+2.36
|
$106.61B 1.29B USD | $3.67M 44.38K USD | $169.1 2.05 USD | $175.8 2.13 USD | $106.61B 1.29B USD | 10.59 | $16.56 0.2 USD | |
| JM Financial Limited JMFINANCIL.NS | $99.66 1.21 USD |
+3.67
|
$95.26B 1.15B USD | $2.98M 36.02K USD | $95.15 1.15 USD | $100.25 1.21 USD | $95.26B 1.15B USD | 24.01 | $4.15 0.05 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,025.45 12.41 USD |
+3.42
|
$92.35B 1.12B USD | $197.66K 2.39K USD | $988.5 11.96 USD | $1,029.6 12.46 USD | $92.35B 1.12B USD | 24.99 | $41.02 0.5 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $679.9 8.23 USD |
+1.34
|
$90.53B 1.1B USD | $341.89K 4.14K USD | $661 8 USD | $688.15 8.33 USD | $90.53B 1.1B USD | 10.87 | $62.53 0.76 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $93.1 1.13 USD |
+2.43
|
$85.71B 1.04B USD | $3.01M 36.38K USD | $89 1.08 USD | $94.49 1.14 USD | $85.71B 1.04B USD | 15.08 | $6.17 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $230.31 2.79 USD |
-1.53
|
$77.34B 935.68M USD | $461.03K 5.58K USD | $229.5 2.78 USD | $235.6 2.85 USD | $77.34B 935.68M USD | 51.06 | $4.51 0.05 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $188.49 2.28 USD |
+4.55
|
$71.23B 861.77M USD | $1.83M 22.1K USD | $178.7 2.16 USD | $191.3 2.31 USD | $71.23B 861.77M USD | 5.20 | $36.21 0.44 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $36.26 0.44 USD |
+5.22
|
$70.16B 848.86M USD | $9M 108.9K USD | $34.18 0.41 USD | $36.48 0.44 USD | $70.16B 848.86M USD | 6.85 | $5.29 0.06 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $36.24 0.44 USD |
+5.29
|
$70.12B 848.39M USD | $495.11K 5.99K USD | $34.27 0.41 USD | $36.47 0.44 USD | $70.12B 848.39M USD | 6.85 | $5.29 0.06 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $56.19 0.68 USD |
-0.79
|
$64.56B 781.09M USD | $6.99M 84.53K USD | $55.8 0.68 USD | $57.38 0.69 USD | $64.56B 781.09M USD | 20.73 | $2.71 0.03 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $24.25 0.29 USD |
+2.41
|
$63.45B 767.58M USD | $1.82M 22.03K USD | $23.46 0.28 USD | $24.43 0.3 USD | $63.45B 767.58M USD | 4.51 | $5.37 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $24.25 0.29 USD |
+2.54
|
$63.45B 767.58M USD | $11.8M 142.72K USD | $23.42 0.28 USD | $24.44 0.3 USD | $63.45B 767.58M USD | 4.51 | $5.37 0.06 USD | |
| DCB Bank Limited DCBBANK.NS | $117.39 1.42 USD |
+2.4
|
$36.89B 446.36M USD | $1.03M 12.5K USD | $113.45 1.37 USD | $117.5 1.42 USD | $36.89B 446.36M USD | 6.09 | $19.25 0.23 USD | |
| Share India Securities Limited SHAREINDIA.NS | $167.58 2.03 USD |
-0.6
|
$36.74B 444.46M USD | $323.1K 3.91K USD | $166.99 2.02 USD | $170.55 2.06 USD | $36.74B 444.46M USD | 8.51 | $19.69 0.24 USD | |
| Dhani Services Limited DHANI.BO | $61.69 0.75 USD |
+1.25
|
$35.49B 429.35M USD | $74.93K 906.56 USD | $58.55 0.71 USD | $62.31 0.75 USD | $35.49B 429.35M USD | 0 | -$2.58 -0.03 USD | |
| Dhani Services Limited DHANI.NS | $61.63 0.75 USD |
+0.98
|
$35.35B 427.66M USD | $1.45M 17.54K USD | $60 0.73 USD | $62.36 0.75 USD | $35.35B 427.66M USD | 0 | -$2.58 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}