$3.67T
Tổng vốn hoá thị trường
$191.93B
Tổng khối lượng
BTC 57.64%     ETH 11.76%
Tỉ lệ thống trị

Trang kết quả 28 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Securize IT Solutions AG  M14K.MU €0.17 0.19 USD
+6.25
€1.28M 1.4M USD €5.80K 6.34K USD €0.16 0.17 USD €0.17 0.19 USD €1.28M 1.4M USD 0 -€0.04 -0.04 USD
SH Resources & Development  SDAD $0.02
-89.67
$1.26M $50.86K $0.02 $0.02 $1.26M 0 $0.00
Gemini Group Global  GMNI $0.00
0
$1.25M $10.00K $0.00 $0.00 $1.25M 0 -$6.62
Bentley Capital Limited  BEL.AX A$0.02 0.02 USD
0
A$1.75M 1.16M USD A$28.76K 19.04K USD A$0.02 0.02 USD A$0.02 0.02 USD A$1.75M 1.16M USD 0 -A$0.01 -0.006 USD
China Dongsheng  CDSG $0.00
+4.76
$1.13M $72.00K $0.00 $0.00 $1.13M 0 $0.00
BCII Enterprises  BCII $0.02
-2.17
$1.11M $20.20K $0.02 $0.02 $1.11M 0 $0.00
CTR Investments & Consulting  CIVX $0.00
0
$1.11M $2.77M $0.00 $0.00 $1.11M 0 -$0.00
Vaycaychella  VAYK $0.00
0
$1.11M $166.67K $0.00 $0.00 $1.11M 0 -$0.04
Infrax Systems  IFXY $0.00
-33.33
$1.11M $3.00K $0.00 $0.00 $1.11M 0 $0.00
Green Street Capital  JAGR $0.00
0
$1.04M $77.10K $0.00 $0.00 $1.04M 0 $0.00
Chilco River  CRVH $0.01
-58.54
$1.01M $27.21K $0.01 $0.01 $1.01M 0 -$0.03
Smart Cannabis  SCNA $0.00
0
$1.01M $900.00 $0.00 $0.00 $1.01M 0 $0.00
Profitable Developments  PRDL $0.00
0
$997.93K $5.22K $0.00 $0.00 $997.93K 0 $0.00
First Colombia Gold  FCGD $0.00
0
$978.13K $4.50K $0.00 $0.00 $978.13K 0.0020 $0.05
Livechain  LICH $0.01
0
$962.76K $5.84K $0.01 $0.01 $962.76K 0 -$1.04
Code Green Apparel  CGAC $0.00
0
$953.92K $19.39M $0.00 $0.00 $953.92K 0 -$0.11
Puget  PUGE $0.00
0
$949.15K $100.00K $0.00 $0.00 $949.15K 0 $0.00
Alternaturals  ANAS $0.01
0
$886.10K $88.14K $0.01 $0.01 $886.10K 0 $0.00
Active Health Foods  AHFD $0.00
0
$794.76K $25.00K $0.00 $0.00 $794.76K 0.00015 $0.63
New Generation Consumer  NGCG $0.00
0
$749.69K $167.02K $0.00 $0.00 $749.69K 0 $0.00
Coastal Capital  CCAJ $0.00
+6.06
$736.64K $250.00K $0.00 $0.00 $736.64K 0 $0.00
GEMZ  GMZP $0.00
0
$735.45K $2.00M $0.00 $0.00 $735.45K 0 $0.00
MX Gold Corp.  MXL-H.V CA$0.04 0.03 USD
-20
CA$970.89K 720.46K USD CA$28.00K 20.78K USD CA$0.04 0.03 USD CA$0.05 0.04 USD CA$970.89K 720.46K USD 0 -CA$0.01 -0.007 USD
Net Savings Link  NSAV $0.00
0
$711.92K $626.67K $0.00 $0.00 $711.92K 0 $0.00
Blackhawk Growth Corp.  BLR.CN CA$0.01 0.0074 USD
+100
CA$882.52K 654.88K USD CA$14.00K 10.39K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$882.52K 654.88K USD 0 CA$0.00 0 USD
American Leisure  AMLH $0.00
0
$606.28K $6.11M $0.00 $0.00 $606.28K 0 $0.00
CV  CVHL $0.01
-41.25
$605.49K $10.15K $0.01 $0.02 $605.49K 0 -$0.79
Qian Yuan Baixing  QYBX $0.01
0
$568.18K $700.00 $0.01 $0.01 $568.18K 0 -$0.11
Wiremedia  WRMA $0.00
-48.98
$565.43K $10.00K $0.00 $0.00 $565.43K 0 $0.00
Mundus  MNDP $0.00
0
$562.85K $15.00K $0.00 $0.00 $562.85K 0 -$0.01
BlackStar Enterprise  BEGI $0.00
-50
$556.47K $11.00K $0.00 $0.00 $556.47K 0 $0.00
Prophecy DeFi Inc.  PDFI.CN CA$0.00 0.0037 USD
0
CA$696.24K 516.65K USD CA$399.00 296.08 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$696.24K 516.65K USD 0 CA$0.00 0 USD
TOCCA Life  TLIF $0.00
+5
$498.34K $1.17M $0.00 $0.00 $498.34K 0 -$6.86
Aerius  AERS $0.00
0
$494.56K $131.09K $0.00 $0.00 $494.56K 0 -$0.00
Aqua Power Systems  APSI $0.03
0
$481.72K $2.04K $0.03 $0.03 $481.72K 0 $0.00
Worldwide  WWDH $0.00
0
$426.88K $50.00K $0.00 $0.00 $426.88K 0 -$125.00
Must Capital Inc.  MUST-H.V CA$0.02 0.01 USD
0
CA$551.30K 409.09K USD CA$3.00K 2.23K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$551.30K 409.09K USD 0 -CA$0.01 -0.007 USD
Vortex Brands  VTXB $0.00
0
$398.77K $549.60K $0.00 $0.00 $398.77K 0 -$0.01
Supurva Healthcare  SPRV $0.00
0
$390.37K $30.04M $0.00 $0.00 $390.37K 0 $0.00
Coin Citadel  CCTL $0.00
0
$373.73K $1.00M $0.00 $0.00 $373.73K 0 -$0.03
Limitless Venture  LVGI $0.00
+25
$360.74K $8.33M $0.00 $0.00 $360.74K 0 -$0.03
Non-Invasive Monitoring Systems  NIMU $0.00
0
$356.07K $356.03K $0.00 $0.00 $356.07K 0 $0.00
Trimax  TMXN $0.00
+8.33
$346.90K $30.00K $0.00 $0.00 $346.90K 0 $0.00
Jetblack  JTBK $0.00
-20
$344.11K $860.00K $0.00 $0.00 $344.11K 0 $0.00
Antera Ventures II Corp.  AVII-P.V CA$0.03 0.02 USD
0
CA$450.00K 333.93K USD CA$15.00K 11.13K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$450.00K 333.93K USD 0 CA$0.00 0 USD
Innovaro  INNI $0.01
+11.2
$314.35K $31.00K $0.01 $0.01 $314.35K 0 -$1.70
GiveMePower  GMPW $0.01
-12.5
$306.55K $4.00K $0.01 $0.01 $306.55K 0 $0.00
Guyana Gold  GYGC $0.00
0
$295.08K $24.33K $0.00 $0.00 $295.08K 0 -$0.25
MGT Capital Investments  MGTI $0.00
0
$249.07K $40.63K $0.00 $0.00 $249.07K 0 $0.00
Exobox  EXBX $0.00
0
$236.10K $937.52K $0.00 $0.00 $236.10K 0 $0.00
Premier Products  PMPG $0.00
0
$183.98K $8.40K $0.00 $0.00 $183.98K 0 $0.00
Oncologix Tech  OCLG $0.00
0
$166.25K $198.20K $0.00 $0.00 $166.25K 0 $0.00
CLST  CLHI $0.01
+4
$124.54K $7.50K $0.01 $0.01 $124.54K 0 -$0.06
iTokk  IKTO $0.00
0
$106.02K $75.32K $0.00 $0.00 $106.02K 0 $0.00
IFAN Financial  IFAN $0.00
0
$100.35K $55.30K $0.00 $0.00 $100.35K 0 -$0.02
Terme Bancorp  TMEB $0.00
0
$37.07K $22.10K $0.00 $0.00 $37.07K 0 $0.00
Hypertension Diagnostics  HDII $0.00
0
$28.48K $44.10K $0.00 $0.00 $28.48K 0 $0.00
Quad M  MMMM $0.00
0
$21.74K $10.00K $0.00 $0.00 $21.74K 0 -$0.06
WayPoint Biomedical  WYPH $0.00
+50
$16.68K $88.97K $0.00 $0.00 $16.68K 0 -$0.02
Baron Capital Enterprise  BCAP $0.00
0
$10.58K $230.00K $0.00 $0.00 $10.58K 0 -$0.24
Astika  ASKH $0.00
0
$7.99K $8.03K $0.00 $0.00 $7.99K 0 $0.00
Western Alliance Bancorporation  WAL-PA $21.52
+0.28
$0.00 $16.95K $21.40 $21.60 $0.00 2.39 $8.98
StoneBridge Acquisition II  APACU $10.06
-0.2
$0.00 $135.00 $10.06 $10.06 $0.00 0 $0.00
First Citizens BancShares  FCNCP $22.10
+0.34
$0.00 $18.63K $22.01 $22.40 $0.00 0.38 $57.47
Bank of America  BAC-PQ $17.88
+0.56
$0.00 $88.69K $17.75 $17.88 $0.00 5.08 $3.51
Morgan Stanley  MS-PO $18.09
+0.06
$0.00 $100.85K $18.08 $18.21 $0.00 2.30 $7.86
JPMorgan Chase &  JPM-PK $19.88
+0.81
$0.00 $72.91K $19.76 $19.91 $0.00 1.47 $13.48
Finor -Ci Fund  FNOR11.SA R$0.63 0.13 USD
+3.28
R$0.00 0 USD R$761.00K 154.24K USD R$0.61 0.12 USD R$0.66 0.13 USD R$0.00 0 USD 0 R$0.00 0 USD
The Allstate Corporation  ALL-PI $19.96
+0.2
$0.00 $22.39K $19.93 $20.05 $0.00 1.65 $12.04
Capital One Financial  COF-PL $17.48
+1.1
$0.00 $32.24K $17.34 $17.52 $0.00 0.68 $25.57
Capital One Financial  COF-PJ $19.19
+0.63
$0.00 $78.37K $19.05 $19.27 $0.00 0.75 $25.57
Macquarie Bank Limited  MBLPC.AX A$100.88 66.77 USD
+0.04
A$0.00 0 USD A$4.95K 3.28K USD A$100.84 66.74 USD A$101.02 66.86 USD A$0.00 0 USD 25.05 A$4.03 2.66 USD
BRBI BR Partners S.A.  BRBI11.SA R$20.45 4.14 USD
+1.79
R$0.00 0 USD R$453.90K 92K USD R$20.04 4.06 USD R$20.87 4.23 USD R$0.00 0 USD 46.47 R$0.44 0.09 USD
Allianz Malaysia Berhad  1163PA.KL MYR 18.50 3.93 USD
+1.98
MYR 0.00 0 USD MYR 23.60K 5.02K USD MYR 18.14 3.86 USD MYR 18.50 3.93 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
Stifel Financial  SF-PD $18.02
+0.95
$0.00 $16.38K $17.91 $18.05 $0.00 2.71 $6.65
Equitable  EQH-PC $16.81
+0.9
$0.00 $30.50K $16.52 $16.81 $0.00 4.42 $3.80
Huntington Bancshares Incorporated  HBANP $17.87
+0.11
$0.00 $33.07K $17.85 $17.94 $0.00 22.96 $0.78
WaFd  WAFDP $16.61
+0.04
$0.00 $13.48K $16.61 $16.70 $0.00 6.06 $2.74
Regions Financial  RF-PE $17.96
+0.03
$0.00 $27.76K $17.92 $18.05 $0.00 7.44 $2.41
Capital One Financial  COF-PK $18.56
+1.42
$0.00 $5.31K $18.36 $18.56 $0.00 0.72 $25.57
Dime Community Bancshares  DCOMP $18.75
-1.11
$0.00 $7.75K $18.64 $18.88 $0.00 5.01 $3.74
B. Riley Financial, Inc.  RILYP $5.61
+5.25
$0.00 $4.32K $5.25 $5.75 $0.00 0.93 $6.00
JPMorgan Chase & Co.  JPM-PJ $20.79
+0.3
$0.00 $68.35K $20.71 $20.88 $0.00 1.54 $13.48
Eagle Point Credit Company  ECC-PD $19.51
-0.05
$0.00 $14.96K $19.51 $19.61 $0.00 10.69 $1.82
U.S. Bancorp  USB-PQ $15.79
+0.96
$0.00 $12.64K $15.68 $15.79 $0.00 3.40 $4.64
ConnectOne Bancorp  CNOBP $24.12
0
$0.00 $64.00 $24.12 $24.12 $0.00 7.65 $3.15
Cullen/Frost Bankers  CFR-PB $18.57
+0.91
$0.00 $6.04K $18.43 $18.59 $0.00 2.84 $6.52
Nova Ljubljanska Banka d.d.  NLB.IL €34.80 38.04 USD
-1.97
€0.00 0 USD €20.66K 22.58K USD €34.80 38.04 USD €36.60 40.01 USD €0.00 0 USD 8.65 €4.02 4.39 USD
Bank of America  BAC-PO $18.31
+0.14
$0.00 $97.26K $18.25 $18.39 $0.00 5.21 $3.51
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP-PB $18.89
+1.67
$0.00 $4.04K $18.50 $18.89 $0.00 0 $0.00
Truist Financial  TFC-PO $22.58
+1.3
$0.00 $32.48K $22.30 $22.58 $0.00 5.03 $4.48
Atlanticus  ATLCP $24.15
-0.12
$0.00 $10.04K $23.83 $24.18 $0.00 3.17 $7.61
Bank of America  BAC-PP $17.31
+0.29
$0.00 $93.24K $17.20 $17.33 $0.00 4.92 $3.51
Capital One Financial  COF-PN $17.45
+1.31
$0.00 $9.42K $17.31 $17.45 $0.00 0.68 $25.57
RF Capital Group Inc.  RCG-PB.TO CA$25.42 18.86 USD
-0.04
CA$0.00 0 USD CA$586.70K 435.37K USD CA$25.42 18.86 USD CA$25.45 18.89 USD CA$0.00 0 USD 0 -CA$2.50 -1.8 USD
Synovus Financial Corp.  SNV-PE $26.21
-0.09
$0.00 $12.16K $26.21 $26.39 $0.00 5.43 $4.82
Pinnacle Financial Partners  PNFPP $25.10
+0.04
$0.00 $3.82K $25.10 $25.29 $0.00 3.69 $6.79
Citizens Financial Group, Inc.  CFG-PE $19.70
+0.2
$0.00 $37.63K $19.70 $19.81 $0.00 4.17 $4.72
Synchrony Financial  SYF-PA $20.21
+1.05
$0.00 $44.92K $19.91 $20.21 $0.00 2.73 $7.39
JPMorgan Chase &  JPM-PL $20.13
+0.9
$0.00 $147.95K $19.97 $20.13 $0.00 1.49 $13.48
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀