Trang kết quả 28 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (208)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (11)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (11)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (154)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6853)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1572)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (864)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KeyCorp
KEY-PI
US
|
$25.02 — |
+0.28
|
$0.00 — | $16.45K — | $24.95 — | $25.04 — | $0.00 — | 10.10 | $2.48 — | ||
Morgan Stanley
MS-PL
US
|
$19.55 — |
-0.36
|
$0.00 — | $17.41K — | $19.49 — | $19.64 — | $0.00 — | 2.48 | $7.86 — | ||
ECN Capital Corp
ECN-PC.TO
CA
|
CA$26.12 19.38 USD |
-0.08
|
CA$0.00 0 USD | CA$78.70K 58.4K USD | CA$26.12 19.38 USD | CA$26.14 19.4 USD | CA$0.00 0 USD | 5.17 | CA$5.05 3.75 USD | ||
Athene Holding
ATH-PD
US
|
$15.77 — |
-0.72
|
$0.00 — | $39.99K — | $15.74 — | $16.00 — | $0.00 — | 1.98 | $7.96 — | ||
Kkr Credit Income Fund
KKC.AX
AU
|
A$2.02 1.41 USD |
+0.5
|
A$0.00 0 USD | A$599.14K 418.54K USD | A$2.02 1.41 USD | A$2.04 1.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Stifel Financial
SF-PC
US
|
$21.72 — |
-0.5
|
$0.00 — | $13.47K — | $21.72 — | $22.00 — | $0.00 — | 3.26 | $6.65 — | ||
|
National Australia Bank Limited
NABPH.AX
AU
|
A$103.69 72.43 USD |
+0.7
|
A$0.00 0 USD | A$25.69K 17.95K USD | A$103.01 71.96 USD | A$103.70 72.44 USD | A$0.00 0 USD | 52.60 | A$1.97 1.38 USD | ||
Fifth Third Bancorp
FITBO
US
|
$18.36 — |
0
|
$0.00 — | $19.95K — | $18.36 — | $18.36 — | $0.00 — | 5.27 | $3.48 — | ||
|
DigitalBridge
DBRG-PJ
US
|
$16.15 — |
+0.73
|
$0.00 — | $6.99K — | $16.09 — | $16.30 — | $0.00 — | 0 | -$0.74 — | ||
|
Federal National Mortgage Association
FNMAI
US
|
$8.92 — |
-0.89
|
$0.00 — | $310.00 — | $8.68 — | $8.68 — | $0.00 — | 1274.28 | $0.01 — | ||
Wells Fargo & Company
WFC-PY
US
|
$22.73 — |
-0.46
|
$0.00 — | $27.45K — | $22.66 — | $22.82 — | $0.00 — | 4.70 | $4.83 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$8.46 — |
-0.67
|
$0.00 — | $200.00 — | $8.36 — | $8.36 — | $0.00 — | 124.41 | $0.07 — | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.26 18.74 USD |
-0.32
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.25 18.74 USD | CA$25.26 18.74 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
Fifth Third Bancorp
FITBI
US
|
$25.69 — |
0
|
$0.00 — | $10.72K — | $25.66 — | $25.72 — | $0.00 — | 7.37 | $3.48 — | ||
U.S. Bancorp
USB-PP
US
|
$21.65 — |
+0.09
|
$0.00 — | $30.40K — | $21.58 — | $21.77 — | $0.00 — | 4.66 | $4.64 — | ||
|
Merchants Bancorp
MBINN
US
|
$20.00 — |
-1.38
|
$0.00 — | $2.65K — | $20.00 — | $20.27 — | $0.00 — | 4.51 | $4.43 — | ||
|
Tectonic Financial
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
|
Brighthouse Financial
BHFAO
US
|
$15.23 — |
+0.46
|
$0.00 — | $24.32K — | $15.15 — | $15.23 — | $0.00 — | 1.20 | $12.61 — | ||
State Bank of India
SBID.IL
GB
|
$108.00 — |
-1.64
|
$0.00 — | $3.01K — | $107.60 — | $108.80 — | $0.00 — | 11.98 | $9.01 — | ||
|
Rescap Liquidating Trust
RESCU
US
|
$0.33 — |
0
|
$0.00 — | $1.00K — | $0.55 — | $0.55 — | $0.00 — | 0 | $0.00 — | ||
|
Manulife Financial Corporation
MFC-PF.TO
CA
|
CA$21.08 15.64 USD |
-0.05
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$21.08 15.64 USD | CA$21.20 15.73 USD | CA$0.00 0 USD | 4.52 | CA$4.66 3.46 USD | ||
|
Virtus Convertible & Income Fund II
NCZ-PA
US
|
$20.18 — |
+0.64
|
$0.00 — | $2.18K — | $20.12 — | $20.24 — | $0.00 — | 15.34 | $1.31 — | ||
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.26 0.26 USD |
0
|
NT$0.00 0 USD | NT$1.12M 35.48K USD | NT$8.23 0.26 USD | NT$8.26 0.26 USD | NT$0.00 0 USD | 3.65 | NT$2.26 0.07 USD | ||
|
AXIS Capital Holdings Limited
AXS-PE
US
|
$19.31 — |
+0.05
|
$0.00 — | $16.80K — | $19.27 — | $19.39 — | $0.00 — | 2.68 | $7.19 — | ||
Capital One Financial Corporation
COF-PI
US
|
$17.97 — |
+0.28
|
$0.00 — | $84.23K — | $17.88 — | $17.98 — | $0.00 — | 0.70 | $25.57 — | ||
Webster Financial Corporation
WBS-PF
US
|
$20.45 — |
-0.73
|
$0.00 — | $8.03K — | $20.44 — | $20.80 — | $0.00 — | 7.84 | $2.61 — | ||
Federal National Mortgage Association
FNMAT
US
|
$9.19 — |
-3.67
|
$0.00 — | $2.62K — | $9.07 — | $9.37 — | $0.00 — | 1312.85 | $0.01 — | ||
|
The Charles Schwab
SCHW-PJ
US
|
$17.36 — |
+0.11
|
$0.00 — | $29.18K — | $17.30 — | $17.43 — | $0.00 — | 6.26 | $2.77 — | ||
|
Bank OZK
OZKAP
US
|
$16.15 — |
+0.06
|
$0.00 — | $4.69K — | $16.12 — | $16.15 — | $0.00 — | 3.71 | $4.35 — | ||
Wells Fargo & Company
WFC-PZ
US
|
$18.41 — |
-0.49
|
$0.00 — | $290.87K — | $18.38 — | $18.49 — | $0.00 — | 3.81 | $4.83 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.73 — |
-0.39
|
$0.00 — | $4.54K — | $17.67 — | $17.80 — | $0.00 — | 1.59 | $11.11 — | ||
|
MetLife, Inc.
MET-PF
US
|
$18.44 — |
-0.32
|
$0.00 — | $46.91K — | $18.37 — | $18.50 — | $0.00 — | 2.36 | $7.81 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.34 — |
-0.11
|
$0.00 — | $26.28K — | $18.23 — | $18.41 — | $0.00 — | 2.54 | $7.21 — | ||
|
Arch Capital
ACGLN
US
|
$15.73 — |
-1.07
|
$0.00 — | $41.34K — | $15.67 — | $15.88 — | $0.00 — | 3.35 | $4.69 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$19.13 — |
-0.05
|
$0.00 — | $1.05K — | $19.13 — | $19.13 — | $0.00 — | 1.72 | $11.11 — | ||
Associated Banc-Corp
ASB-PF
US
|
$19.65 — |
+0.72
|
$0.00 — | $7.32K — | $19.64 — | $19.86 — | $0.00 — | 9.49 | $2.07 — | ||
Bank of America Corporation
BAC-PB
US
|
$25.04 — |
-0.16
|
$0.00 — | $14.73K — | $25.00 — | $25.08 — | $0.00 — | 7.12 | $3.51 — | ||
Aspen Insurance Holdings Limited
AHL-PE
US
|
$18.67 — |
+0.06
|
$0.00 — | $53.32K — | $18.50 — | $18.80 — | $0.00 — | 0 | -$0.24 — | ||
JPMorgan Chase & Co.
JPM-PC
US
|
$25.25 — |
-0.12
|
$0.00 — | $69.21K — | $25.21 — | $25.35 — | $0.00 — | 1.87 | $13.48 — | ||
Wells Fargo & Company
WFC-PD
US
|
$16.58 — |
-0.66
|
$0.00 — | $39.77K — | $16.54 — | $16.66 — | $0.00 — | 3.43 | $4.83 — | ||
Bank of America Corporation
BAC-PK
US
|
$24.51 — |
0
|
$0.00 — | $36.42K — | $24.48 — | $24.55 — | $0.00 — | 6.97 | $3.51 — | ||
|
Zions Bancorporation, National Association
ZIONP
US
|
$18.52 — |
-0.56
|
$0.00 — | $2.52K — | $18.52 — | $18.52 — | $0.00 — | 3.00 | $6.17 — | ||
|
Federal National Mortgage Association
FNMFN
US
|
$17.94 — |
-3.44
|
$0.00 — | $2.80K — | $17.75 — | $17.94 — | $0.00 — | 2562.85 | $0.01 — | ||
Truist Financial
TFC-PR
US
|
$18.23 — |
-0.33
|
$0.00 — | $53.26K — | $18.15 — | $18.31 — | $0.00 — | 4.06 | $4.48 — | ||
|
RenaissanceRe Holdings Ltd.
RNR-PF
US
|
$21.04 — |
-0.35
|
$0.00 — | $11.33K — | $21.00 — | $21.09 — | $0.00 — | 0 | -$3.90 — | ||
|
The Gabelli Dividend & Income Trust
GDV-PK
US
|
$17.51 — |
+0.23
|
$0.00 — | $2.80K — | $17.45 — | $17.70 — | $0.00 — | 2.88 | $6.07 — | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.53 7.81 USD |
+0.19
|
CA$0.00 0 USD | CA$163.20K 121.1K USD | CA$10.50 7.79 USD | CA$10.55 7.83 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$10.64 — |
-2.12
|
$0.00 — | $8.45K — | $10.38 — | $10.64 — | $0.00 — | 156.47 | $0.07 — | ||
|
Huntington Bancshares Incorporated
HBANM
US
|
$20.52 — |
-0.32
|
$0.00 — | $11.06K — | $20.52 — | $20.70 — | $0.00 — | 26.37 | $0.78 — | ||
Morgan Stanley
MS-PA
US
|
$19.21 — |
-0.1
|
$0.00 — | $41.14K — | $19.16 — | $19.27 — | $0.00 — | 2.44 | $7.86 — | ||
|
DigitalBridge
DBRG-PI
US
|
$15.75 — |
-0.13
|
$0.00 — | $25.26K — | $15.75 — | $16.05 — | $0.00 — | 0 | -$0.74 — | ||
|
Brighthouse Financial
BHFAM
US
|
$10.66 — |
-1.2
|
$0.00 — | $15.62K — | $10.66 — | $10.72 — | $0.00 — | 0.84 | $12.61 — | ||
|
Athene Holding Ltd.
ATH-PA
US
|
$23.70 — |
-0.34
|
$0.00 — | $89.61K — | $23.61 — | $23.81 — | $0.00 — | 2.97 | $7.96 — | ||
|
First Citizens BancShares
FCNCO
US
|
$20.45 — |
-0.58
|
$0.00 — | $4.78K — | $20.45 — | $20.67 — | $0.00 — | 0.35 | $57.47 — | ||
Selective Insurance
SIGIP
US
|
$15.95 — |
+0.44
|
$0.00 — | $2.34K — | $15.80 — | $15.95 — | $0.00 — | 2.83 | $5.62 — | ||
|
Commonwealth Bank of Australia
CBAPJ.AX
AU
|
A$100.27 70.05 USD |
-0.03
|
A$0.00 0 USD | A$9.49K 6.63K USD | A$100.27 70.05 USD | A$100.55 70.24 USD | A$0.00 0 USD | 16.58 | A$6.05 4.22 USD | ||
|
Bank of Hawaii
BOH-PA
US
|
$15.80 — |
+0.19
|
$0.00 — | $2.39K — | $15.76 — | $15.80 — | $0.00 — | 2.60 | $6.07 — | ||
Wells Fargo & Company
WFC-PL
US
|
$1,168.79 — |
+0.07
|
$0.00 — | $4.80K — | $1,163.50 — | $1,169.90 — | $0.00 — | 241.88 | $4.83 — | ||
U.S. Bancorp
USB-PH
US
|
$18.67 — |
-0.16
|
$0.00 — | $37.78K — | $18.57 — | $18.73 — | $0.00 — | 4.02 | $4.64 — | ||
|
Federal National Mortgage Association
FNMAP
US
|
$12.87 — |
-1.3
|
$0.00 — | $464.00 — | $11.30 — | $12.87 — | $0.00 — | 1838.57 | $0.01 — | ||
|
Bendigo and Adelaide Bank Limited
BENPH.AX
AU
|
A$102.19 71.39 USD |
+0.24
|
A$0.00 0 USD | A$8.26K 5.77K USD | A$101.85 71.15 USD | A$102.20 71.39 USD | A$0.00 0 USD | 106.89 | A$0.96 0.67 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.53 7.81 USD |
0
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$10.53 7.81 USD | CA$10.53 7.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PE.TO
CA
|
CA$24.70 18.33 USD |
+0.82
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$24.70 18.33 USD | CA$24.70 18.33 USD | CA$0.00 0 USD | 9.00 | CA$2.74 2.04 USD | ||
|
Prospect Capital
PSEC-PA
US
|
$16.72 — |
+1.21
|
$0.00 — | $1.69K — | $16.60 — | $16.72 — | $0.00 — | 7.92 | $2.11 — | ||
RenaissanceRe
RNR-PG
US
|
$15.04 — |
-0.33
|
$0.00 — | $16.98K — | $15.00 — | $15.09 — | $0.00 — | 0 | -$3.90 — | ||
|
State Street Corporation
STT-PG
US
|
$21.35 — |
-0.09
|
$0.00 — | $27.08K — | $21.27 — | $21.42 — | $0.00 — | 2.89 | $7.38 — | ||
|
Intact Financial Corporation
IFC-PC.TO
CA
|
CA$25.15 18.66 USD |
0
|
CA$0.00 0 USD | CA$4.10K 3.04K USD | CA$25.13 18.65 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 2.19 | CA$11.48 8.52 USD | ||
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$77.87 15.78 USD |
-1
|
R$0.00 0 USD | R$16.42K 3.33K USD | R$77.82 15.77 USD | R$78.83 15.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Regions Financial Corporation
RF-PC
US
|
$24.14 — |
-0.29
|
$0.00 — | $22.73K — | $24.08 — | $24.21 — | $0.00 — | 10.01 | $2.41 — | ||
Bank of America Corporation
BAC-PE
US
|
$18.69 — |
-0.37
|
$0.00 — | $9.55K — | $18.58 — | $18.78 — | $0.00 — | 5.31 | $3.51 — | ||
The Charles Schwab Corporation
SCHW-PD
US
|
$24.27 — |
-0.02
|
$0.00 — | $19.86K — | $24.25 — | $24.35 — | $0.00 — | 8.76 | $2.77 — | ||
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.60 — |
-1.52
|
$0.00 — | $1.51M — | $2.56 — | $2.62 — | $0.00 — | 12.35 | $0.21 — | ||
|
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$7.13 5.29 USD |
-0.42
|
CA$0.00 0 USD | CA$4.70K 3.49K USD | CA$7.12 5.28 USD | CA$7.16 5.31 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
KeyCorp
KEY-PJ
US
|
$20.61 — |
-0.14
|
$0.00 — | $21.98K — | $20.58 — | $20.70 — | $0.00 — | 8.32 | $2.48 — | ||
Apollo Global Management, Inc.
APO-PA
US
|
$67.43 — |
-2.58
|
$0.00 — | $49.31K — | $67.26 — | $68.36 — | $0.00 — | 0 | $0.00 — | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.36 7.69 USD |
+0.19
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$10.36 7.69 USD | CA$10.38 7.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
BRC
RILYL
US
|
$16.65 — |
-0.18
|
$0.00 — | $1.08K — | $16.50 — | $16.65 — | $0.00 — | 2.77 | $6.00 — | ||
Morgan Stanley
MS-PI
US
|
$24.99 — |
+0.12
|
$0.00 — | $25.48K — | $24.99 — | $25.04 — | $0.00 — | 3.18 | $7.86 — | ||
|
Brookfield Property Preferred L.P
BPYPM
US
|
$16.37 — |
-0.06
|
$0.00 — | $8.47K — | $16.37 — | $16.48 — | $0.00 — | 0 | $0.00 — | ||
Brighthouse Financial
BHFAN
US
|
$12.11 — |
+0.41
|
$0.00 — | $39.50K — | $12.08 — | $12.19 — | $0.00 — | 0.96 | $12.61 — | ||
|
Fifth Third Bancorp
FITBP
US
|
$23.52 — |
0
|
$0.00 — | $3.51K — | $23.51 — | $23.70 — | $0.00 — | 6.75 | $3.48 — | ||
|
JPMorgan Chase &
JPM-PM
US
|
$17.11 — |
-0.41
|
$0.00 — | $81.92K — | $17.07 — | $17.16 — | $0.00 — | 1.26 | $13.48 — | ||
Morgan Stanley
MS-PE
US
|
$25.59 — |
+0.08
|
$0.00 — | $33.63K — | $25.57 — | $25.62 — | $0.00 — | 3.25 | $7.86 — | ||
|
U.S. Bancorp
USB-PR
US
|
$15.52 — |
-0.45
|
$0.00 — | $40.95K — | $15.52 — | $15.59 — | $0.00 — | 3.34 | $4.64 — | ||
|
Bank of America
BAC-PM
US
|
$21.33 — |
+0.13
|
$0.00 — | $42.89K — | $21.20 — | $21.33 — | $0.00 — | 6.06 | $3.51 — | ||
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 419,992.50 13189.64 USD |
<0.01
|
TRY 10.50Quad 329.74T USD | TRY 4.00 0.13 USD | TRY 417,997.50 13126.99 USD | TRY 420,000.00 13189.88 USD | TRY 10.50Quad 329.74T USD | 0 | TRY 0.00 0 USD | ||
Banco Santander, S.A.
SAN.BA
AR
|
ARS 83,800.00 99.05 USD |
0
|
ARS 1.20Quad 1.42T USD | ARS 898.00 1.06 USD | ARS 82,450.00 97.46 USD | ARS 83,800.00 99.05 USD | ARS 1.20Quad 1.42T USD | 55.24 | ARS 1.52K 1.79 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,650.00 512.19 USD |
+2.19
|
MX$18.66T 1.1T USD | MX$260.00 15.4 USD | MX$8,595.00 508.93 USD | MX$8,650.00 512.19 USD | MX$18.66T 1.1T USD | 14.83 | MX$583.24 34.53 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€650,000.00 750317.44 USD |
+1.56
|
€934.64B 1.08T USD | €0.00 0 USD | €639,500.00 738196.93 USD | €650,000.00 750317.44 USD | €934.64B 1.08T USD | 14.80 | €43.90K 50679.9 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€433.15 500 USD |
+1.46
|
€934.24B 1.08T USD | €157.00 181.23 USD | €426.70 492.55 USD | €433.15 500 USD | €934.24B 1.08T USD | 14.78 | €29.29 33.81 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€432.25 498.96 USD |
+0.76
|
€932.30B 1.08T USD | €797.00 920 USD | €424.15 489.61 USD | €434.55 501.62 USD | €932.30B 1.08T USD | 14.75 | €29.30 33.82 USD | ||
Berkshire Hathaway
BRK-A
US
|
$740,071.70 — |
+0.77
|
$1.06T — | $80.00 — | $735,811.00 — | $741,014.00 — | $1.06T — | 14.68 | $50.38K — | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€627,500.00 724344.92 USD |
+0.08
|
€902.28B 1.04T USD | €1.00 1.15 USD | €627,500.00 724344.92 USD | €627,500.00 724344.92 USD | €902.28B 1.04T USD | 14.27 | €43.95K 50736.12 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€22.60 26.09 USD |
+4.63
|
€883.76B 1.02T USD | €30.00 34.63 USD | €21.60 24.93 USD | €22.60 26.09 USD | €883.76B 1.02T USD | 13.95 | €1.62 1.87 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 41,620.00 49.2 USD |
-0.05
|
ARS 842.85T 996.27B USD | ARS 35.00 0.04 USD | ARS 41,600.00 49.17 USD | ARS 41,800.00 49.41 USD | ARS 842.85T 996.27B USD | 72.95 | ARS 570.47 0.67 USD | ||
|
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$5,750.00 340.47 USD |
-0.48
|
MX$15.41T 912.29B USD | MX$9.00 0.53 USD | MX$5,750.00 340.47 USD | MX$5,750.00 340.47 USD | MX$15.41T 912.29B USD | 15.87 | MX$362.28 21.45 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€293.65 338.97 USD |
+1.57
|
€786.84B 908.27B USD | €582.00 671.82 USD | €287.45 331.81 USD | €294.25 339.66 USD | €786.84B 908.27B USD | 16.12 | €18.21 21.02 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€293.65 338.97 USD |
+1.56
|
€786.84B 908.27B USD | €380.00 438.65 USD | €287.70 332.1 USD | €293.65 338.97 USD | €786.84B 908.27B USD | 16.11 | €18.22 21.03 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€293.30 338.57 USD |
+1.1
|
€785.90B 907.19B USD | €437.00 504.44 USD | €287.80 332.22 USD | €293.30 338.57 USD | €785.90B 907.19B USD | 16.09 | €18.22 21.03 USD | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$330.05 — |
0
|
$884.37B — | $0.00 — | $330.05 — | $330.05 — | $884.37B — | 15.79 | $20.89 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||