Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hồng Kông (212)

HKSE (212)

Dịch vụ tài chính (212)

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ICBC 1398.HK	HK$6.08 0.78 USD	-0.65	HK$2.72T 347.37B USD	HK$221.79M 28.36M USD	HK$6.03 0.77 USD	HK$6.12 0.78 USD	HK$2.72T 347.37B USD	5.57	HK$1.09 0.14 USD
ABC 1288.HK	HK$5.70 0.73 USD	-0.18	HK$2.27T 289.75B USD	HK$256.50M 32.8M USD	HK$5.54 0.71 USD	HK$5.73 0.73 USD	HK$2.27T 289.75B USD	6.62	HK$0.86 0.11 USD
CCB 0939.HK	HK$7.57 0.97 USD	-0.53	HK$2.03T 259.45B USD	HK$300.55M 38.43M USD	HK$7.53 0.96 USD	HK$7.62 0.97 USD	HK$2.03T 259.45B USD	5.29	HK$1.43 0.18 USD
HSBC HOLDINGS 0005.HK	HK$111.70 14.28 USD	+2.01	HK$1.93T 246.76B USD	HK$15.67M 2M USD	HK$108.70 13.9 USD	HK$111.70 14.28 USD	HK$1.93T 246.76B USD	15.11	HK$7.39 0.94 USD
Bank of China Limited 3988.HK	HK$4.39 0.56 USD	-0.23	HK$1.78T 227.57B USD	HK$187.34M 23.95M USD	HK$4.36 0.56 USD	HK$4.40 0.56 USD	HK$1.78T 227.57B USD	5.28	HK$0.83 0.11 USD
China Life Insurance Company Limited 2628.HK	HK$27.14 3.47 USD	+0.89	HK$1.55T 198.71B USD	HK$43.50M 5.56M USD	HK$26.64 3.41 USD	HK$27.14 3.47 USD	HK$1.55T 198.71B USD	4.09	HK$6.63 0.85 USD
China Merchants Bank Co., Ltd. 3968.HK	HK$50.40 6.44 USD	-3.08	HK$1.27T 162.52B USD	HK$39.20M 5.01M USD	HK$49.90 6.38 USD	HK$52.00 6.65 USD	HK$1.27T 162.52B USD	8.05	HK$6.26 0.8 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK	HK$61.20 7.83 USD	+0.74	HK$1.19T 151.56B USD	HK$27.05M 3.46M USD	HK$60.60 7.75 USD	HK$61.40 7.85 USD	HK$1.19T 151.56B USD	7.25	HK$8.43 1.08 USD
AIA 1299.HK	HK$77.50 9.91 USD	+0.32	HK$811.09B 103.71B USD	HK$14.19M 1.81M USD	HK$76.55 9.79 USD	HK$77.55 9.92 USD	HK$811.09B 103.71B USD	17.69	HK$4.38 0.56 USD
PSBC 1658.HK	HK$5.23 0.67 USD	-0.57	HK$707.40B 90.45B USD	HK$34.10M 4.36M USD	HK$5.20 0.66 USD	HK$5.30 0.68 USD	HK$707.40B 90.45B USD	6.22	HK$0.84 0.11 USD
Bank of Communications Co., Ltd. 3328.HK	HK$7.01 0.9 USD	-0.71	HK$693.96B 88.73B USD	HK$40.15M 5.13M USD	HK$6.97 0.89 USD	HK$7.11 0.91 USD	HK$693.96B 88.73B USD	5.69	HK$1.23 0.16 USD
HKEX 0388.HK	HK$402.80 51.5 USD	+0.4	HK$509.10B 65.1B USD	HK$3.95M 505.4K USD	HK$394.00 50.38 USD	HK$403.20 51.55 USD	HK$509.10B 65.1B USD	33.07	HK$12.18 1.56 USD
CITIC Securities Company Limited 6030.HK	HK$26.94 3.44 USD	-0.66	HK$489.77B 62.62B USD	HK$10.46M 1.34M USD	HK$26.70 3.41 USD	HK$27.50 3.52 USD	HK$489.77B 62.62B USD	13.33	HK$2.02 0.26 USD
CITIC BANK 0998.HK	HK$6.98 0.89 USD	-0.14	HK$457.71B 58.52B USD	HK$32.80M 4.19M USD	HK$6.86 0.88 USD	HK$7.01 0.9 USD	HK$457.71B 58.52B USD	5.41	HK$1.29 0.16 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK	HK$32.94 4.21 USD	-0.24	HK$436.13B 55.76B USD	HK$12.40M 1.59M USD	HK$32.64 4.17 USD	HK$33.24 4.25 USD	HK$436.13B 55.76B USD	5.49	HK$6.00 0.77 USD
Standard Chartered PLC 2888.HK	HK$174.40 22.3 USD	+2.23	HK$401.30B 51.31B USD	HK$882.15K 112.79K USD	HK$169.20 21.63 USD	HK$174.40 22.3 USD	HK$401.30B 51.31B USD	11.82	HK$14.75 1.89 USD
BOC Hong Kong (Holdings) Limited 2388.HK	HK$37.36 4.78 USD	-0.05	HK$395.00B 50.51B USD	HK$9.42M 1.2M USD	HK$36.92 4.72 USD	HK$37.40 4.78 USD	HK$395.00B 50.51B USD	9.78	HK$3.82 0.49 USD
PICC Property and Casualty Company Limited 2328.HK	HK$16.78 2.15 USD	-1.12	HK$373.23B 47.72B USD	HK$32.47M 4.15M USD	HK$16.58 2.12 USD	HK$16.96 2.17 USD	HK$373.23B 47.72B USD	8.87	HK$1.89 0.24 USD
PICC GROUP 1339.HK	HK$6.77 0.87 USD	+2.42	HK$359.60B 45.98B USD	HK$31.98M 4.09M USD	HK$6.56 0.84 USD	HK$6.77 0.87 USD	HK$359.60B 45.98B USD	6.26	HK$1.08 0.14 USD
Guotai Haitong Securities Co., Ltd. 2611.HK	HK$16.44 2.1 USD	+1.67	HK$344.80B 44.09B USD	HK$17.83M 2.28M USD	HK$16.08 2.06 USD	HK$16.44 2.1 USD	HK$344.80B 44.09B USD	8.22	HK$2.00 0.26 USD
Prudential plc 2378.HK	HK$113.10 14.46 USD	-0.53	HK$288.89B 36.94B USD	HK$63.27K 8.09K USD	HK$112.60 14.4 USD	HK$114.80 14.68 USD	HK$288.89B 36.94B USD	11.28	HK$10.02 1.28 USD
HANG SENG BANK 0011.HK	HK$152.80 19.54 USD	+0.13	HK$286.18B 36.59B USD	HK$1.43M 183.14K USD	HK$152.50 19.5 USD	HK$152.80 19.54 USD	HK$286.18B 36.59B USD	20.00	HK$7.64 0.98 USD
China Everbright Bank Company Limited 6818.HK	HK$3.63 0.46 USD	+1.11	HK$241.19B 30.84B USD	HK$24.87M 3.18M USD	HK$3.55 0.45 USD	HK$3.62 0.46 USD	HK$241.19B 30.84B USD	5.50	HK$0.66 0.08 USD
NCI 1336.HK	HK$50.15 6.41 USD	+2.01	HK$208.48B 26.66B USD	HK$6.47M 826.74K USD	HK$49.06 6.27 USD	HK$50.15 6.41 USD	HK$208.48B 26.66B USD	3.69	HK$13.56 1.73 USD
China Minsheng Banking Corp., Ltd. 1988.HK	HK$4.10 0.52 USD	-1.91	HK$203.95B 26.08B USD	HK$26.95M 3.45M USD	HK$4.05 0.52 USD	HK$4.20 0.54 USD	HK$203.95B 26.08B USD	5.94	HK$0.69 0.09 USD
China Galaxy Securities Co., Ltd. 6881.HK	HK$10.18 1.3 USD	-1.55	HK$194.30B 24.84B USD	HK$28.60M 3.66M USD	HK$10.01 1.28 USD	HK$10.36 1.32 USD	HK$194.30B 24.84B USD	9.25	HK$1.10 0.14 USD
Huatai Securities Co., Ltd. 6886.HK	HK$18.70 2.39 USD	-0.37	HK$192.77B 24.65B USD	HK$11.87M 1.52M USD	HK$18.33 2.34 USD	HK$18.84 2.41 USD	HK$192.77B 24.65B USD	10.33	HK$1.81 0.23 USD
GF SEC 1776.HK	HK$17.36 2.22 USD	-0.46	HK$172.60B 22.07B USD	HK$13.05M 1.67M USD	HK$17.02 2.18 USD	HK$17.54 2.24 USD	HK$172.60B 22.07B USD	9.33	HK$1.86 0.24 USD
China Merchants Securities Co., Ltd. 6099.HK	HK$13.88 1.77 USD	-3	HK$157.54B 20.14B USD	HK$19.41M 2.48M USD	HK$13.74 1.76 USD	HK$14.31 1.83 USD	HK$157.54B 20.14B USD	9.44	HK$1.47 0.19 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK	HK$2.97 0.38 USD	-3.26	HK$144.64B 18.49B USD	HK$29.97M 3.83M USD	HK$2.96 0.38 USD	HK$3.08 0.39 USD	HK$144.64B 18.49B USD	7.07	HK$0.42 0.05 USD
China International Capital Corporation Limited 3908.HK	HK$18.96 2.42 USD	-1.61	HK$140.55B 17.97B USD	HK$22.19M 2.84M USD	HK$18.79 2.4 USD	HK$19.45 2.49 USD	HK$140.55B 17.97B USD	11.77	HK$1.61 0.21 USD
Orient Securities Company Limited 3958.HK	HK$6.78 0.87 USD	-2.02	HK$103.45B 13.23B USD	HK$14.73M 1.88M USD	HK$6.68 0.85 USD	HK$6.95 0.89 USD	HK$103.45B 13.23B USD	10.43	HK$0.65 0.08 USD
CSC Financial Co., Ltd. 6066.HK	HK$12.28 1.57 USD	-1.13	HK$95.25B 12.18B USD	HK$10.67M 1.36M USD	HK$12.13 1.55 USD	HK$12.41 1.59 USD	HK$95.25B 12.18B USD	11.06	HK$1.11 0.14 USD
Everbright Securities Company Limited 6178.HK	HK$8.96 1.15 USD	-2.08	HK$85.38B 10.92B USD	HK$4.98M 636.7K USD	HK$8.88 1.14 USD	HK$9.20 1.18 USD	HK$85.38B 10.92B USD	11.19	HK$0.80 0.1 USD
China Zheshang Bank Co., Ltd 2016.HK	HK$2.55 0.33 USD	0	HK$84.47B 10.8B USD	HK$9.39M 1.2M USD	HK$2.51 0.32 USD	HK$2.55 0.33 USD	HK$84.47B 10.8B USD	4.55	HK$0.56 0.07 USD
Chongqing Rural Commercial Bank Co., Ltd. 3618.HK	HK$6.09 0.78 USD	-1.46	HK$79.87B 10.21B USD	HK$13.26M 1.69M USD	HK$6.02 0.77 USD	HK$6.21 0.79 USD	HK$79.87B 10.21B USD	5.43	HK$1.12 0.14 USD
China CITIC Financial Asset Management Co., Ltd. 2799.HK	HK$0.90 0.12 USD	-3.23	HK$72.22B 9.23B USD	HK$131.37M 16.8M USD	HK$0.90 0.12 USD	HK$0.92 0.12 USD	HK$72.22B 9.23B USD	6.42	HK$0.14 0.02 USD
CHINA RE 1508.HK	HK$1.60 0.2 USD	0	HK$67.97B 8.69B USD	HK$15.11M 1.93M USD	HK$1.58 0.2 USD	HK$1.62 0.21 USD	HK$67.97B 8.69B USD	5.33	HK$0.30 0.04 USD
CHINA TAIPING 0966.HK	HK$18.15 2.32 USD	+0.39	HK$65.23B 8.34B USD	HK$7.09M 906.34K USD	HK$17.82 2.28 USD	HK$18.25 2.33 USD	HK$65.23B 8.34B USD	7.99	HK$2.27 0.29 USD
Guolian Minsheng Securities Co., Ltd. 1456.HK	HK$5.34 0.68 USD	-1.11	HK$55.65B 7.12B USD	HK$6.07M 776.45K USD	HK$5.26 0.67 USD	HK$5.48 0.7 USD	HK$55.65B 7.12B USD	15.70	HK$0.34 0.04 USD
CHINA CINDA 1359.HK	HK$1.37 0.18 USD	+6.2	HK$52.29B 6.69B USD	HK$208.56M 26.67M USD	HK$1.29 0.16 USD	HK$1.38 0.18 USD	HK$52.29B 6.69B USD	22.83	HK$0.06 0.007 USD
Huishang Bank Corporation Limited 3698.HK	HK$3.30 0.42 USD	-0.3	HK$45.84B 5.86B USD	HK$6.68M 854.29K USD	HK$3.27 0.42 USD	HK$3.35 0.43 USD	HK$45.84B 5.86B USD	2.74	HK$1.20 0.15 USD
Far East Horizon Limited 3360.HK	HK$8.45 1.08 USD	+5.1	HK$39.34B 5.03B USD	HK$25.23M 3.23M USD	HK$7.85 1 USD	HK$8.47 1.08 USD	HK$39.34B 5.03B USD	8.89	HK$0.95 0.12 USD
BANK OF E ASIA 0023.HK	HK$13.10 1.67 USD	+0.54	HK$34.60B 4.42B USD	HK$1.04M 132.75K USD	HK$12.92 1.65 USD	HK$13.13 1.68 USD	HK$34.60B 4.42B USD	7.75	HK$1.69 0.22 USD
Bank of Chongqing Co., Ltd. 1963.HK	HK$7.83 1 USD	-1.88	HK$32.08B 4.1B USD	HK$1.31M 167.76K USD	HK$7.82 1 USD	HK$8.02 1.03 USD	HK$32.08B 4.1B USD	6.02	HK$1.30 0.17 USD
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK	HK$15.06 1.93 USD	+0.67	HK$25.37B 3.24B USD	HK$6.80M 869.03K USD	HK$14.80 1.89 USD	HK$15.08 1.93 USD	HK$25.37B 3.24B USD	16.73	HK$0.90 0.12 USD
Bank of Qingdao Co., Ltd. 3866.HK	HK$3.80 0.49 USD	-2.56	HK$24.71B 3.16B USD	HK$4.05M 517.91K USD	HK$3.79 0.48 USD	HK$3.90 0.5 USD	HK$24.71B 3.16B USD	4.47	HK$0.85 0.11 USD
GUOTAI JUNAN I 1788.HK	HK$2.53 0.32 USD	-1.94	HK$24.08B 3.08B USD	HK$77.18M 9.87M USD	HK$2.49 0.32 USD	HK$2.57 0.33 USD	HK$24.08B 3.08B USD	36.14	HK$0.07 0.008 USD
Dongguan Rural Commercial Bank Co., Ltd. 9889.HK	HK$3.40 0.43 USD	+0.59	HK$23.42B 2.99B USD	HK$1.00K 127.86 USD	HK$3.43 0.44 USD	HK$3.43 0.44 USD	HK$23.42B 2.99B USD	5.23	HK$0.65 0.08 USD
GoFintech Quantum Innovation Limited 0290.HK	HK$2.38 0.3 USD	-0.83	HK$21.66B 2.77B USD	HK$5.82M 744.16K USD	HK$2.32 0.3 USD	HK$2.47 0.32 USD	HK$21.66B 2.77B USD	79.33	HK$0.03 0.003 USD
CC SECURITIES 1375.HK	HK$2.16 0.28 USD	-1.37	HK$21.11B 2.7B USD	HK$22.44M 2.87M USD	HK$2.13 0.27 USD	HK$2.19 0.28 USD	HK$21.11B 2.7B USD	19.63	HK$0.11 0.01 USD
Yixin Group Limited 2858.HK	HK$2.95 0.38 USD	+5.36	HK$19.99B 2.56B USD	HK$62.55M 8M USD	HK$2.76 0.35 USD	HK$2.96 0.38 USD	HK$19.99B 2.56B USD	19.66	HK$0.15 0.02 USD
China Bohai Bank Co., Ltd. 9668.HK	HK$0.96 0.12 USD	0	HK$17.05B 2.18B USD	HK$2.18M 279.25K USD	HK$0.94 0.12 USD	HK$0.96 0.12 USD	HK$17.05B 2.18B USD	3.42	HK$0.28 0.04 USD
CHINA EB LTD 0165.HK	HK$10.11 1.29 USD	+3.69	HK$17.04B 2.18B USD	HK$22.33M 2.86M USD	HK$9.60 1.23 USD	HK$10.28 1.31 USD	HK$17.04B 2.18B USD	0	-HK$0.13 -0.01 USD
Bank of Zhengzhou Co., Ltd. 6196.HK	HK$1.20 0.15 USD	0	HK$16.34B 2.09B USD	HK$8.48M 1.08M USD	HK$1.20 0.15 USD	HK$1.22 0.16 USD	HK$16.34B 2.09B USD	7.05	HK$0.17 0.02 USD
OSL GROUP 0863.HK	HK$19.40 2.48 USD	-2.41	HK$15.40B 1.97B USD	HK$4.53M 579.73K USD	HK$19.12 2.44 USD	HK$19.85 2.54 USD	HK$15.40B 1.97B USD	242.50	HK$0.08 0.01 USD
Dah Sing Banking Group Limited 2356.HK	HK$10.75 1.37 USD	-0.09	HK$15.11B 1.93B USD	HK$852.10K 108.95K USD	HK$10.58 1.35 USD	HK$10.80 1.38 USD	HK$15.11B 1.93B USD	7.21	HK$1.49 0.19 USD
BANK OF TIANJIN 1578.HK	HK$2.41 0.31 USD	-0.41	HK$14.63B 1.87B USD	HK$311.50K 39.83K USD	HK$2.38 0.3 USD	HK$2.41 0.31 USD	HK$14.63B 1.87B USD	3.39	HK$0.71 0.09 USD
YUNFENG FIN 0376.HK	HK$3.37 0.43 USD	0	HK$13.63B 1.74B USD	HK$6.12M 782.36K USD	HK$3.31 0.42 USD	HK$3.44 0.44 USD	HK$13.63B 1.74B USD	16.84	HK$0.20 0.03 USD
BRIGHT SMART 1428.HK	HK$7.53 0.96 USD	-3.46	HK$12.78B 1.63B USD	HK$10.81M 1.38M USD	HK$7.42 0.95 USD	HK$7.88 1.01 USD	HK$12.78B 1.63B USD	20.35	HK$0.37 0.05 USD
Genertec Universal Medical Group Company Limited 2666.HK	HK$6.28 0.8 USD	+0.64	HK$12.65B 1.62B USD	HK$5.03M 642.83K USD	HK$6.18 0.79 USD	HK$6.31 0.81 USD	HK$12.65B 1.62B USD	5.32	HK$1.18 0.15 USD
DAH SING 0440.HK	HK$35.74 4.57 USD	-0.28	HK$11.42B 1.46B USD	HK$142.00K 18.16K USD	HK$35.48 4.54 USD	HK$35.82 4.58 USD	HK$11.42B 1.46B USD	6.76	HK$5.28 0.68 USD
SY Holdings Group Limited 6069.HK	HK$10.68 1.37 USD	+1.23	HK$11.37B 1.45B USD	HK$7.30M 933.04K USD	HK$10.47 1.34 USD	HK$10.72 1.37 USD	HK$11.37B 1.45B USD	22.72	HK$0.47 0.06 USD
ZYBANK 1216.HK	HK$0.31 0.04 USD	-1.59	HK$11.33B 1.45B USD	HK$1.28M 164.18K USD	HK$0.30 0.04 USD	HK$0.31 0.04 USD	HK$11.33B 1.45B USD	3.44	HK$0.09 0.01 USD
SDHG 0412.HK	HK$1.68 0.21 USD	+3.07	HK$10.11B 1.29B USD	HK$11.17M 1.43M USD	HK$1.63 0.21 USD	HK$1.71 0.22 USD	HK$10.11B 1.29B USD	18.66	HK$0.09 0.01 USD
Soho Holly Futures Co., Ltd. 3678.HK	HK$3.46 0.44 USD	+1.17	HK$8.41B 1.08B USD	HK$9.76M 1.25M USD	HK$3.34 0.43 USD	HK$3.50 0.45 USD	HK$8.41B 1.08B USD	346.00	HK$0.01 0.001 USD
ALLIED GROUP 0373.HK	HK$2.22 0.28 USD	+0.91	HK$7.80B 997.38M USD	HK$510.00K 65.21K USD	HK$2.20 0.28 USD	HK$2.25 0.29 USD	HK$7.80B 997.38M USD	6.93	HK$0.32 0.04 USD
SUN HUNG KAI CO 0086.HK	HK$3.76 0.48 USD	-0.79	HK$7.38B 943.64M USD	HK$1.21M 154.97K USD	HK$3.70 0.47 USD	HK$3.82 0.49 USD	HK$7.38B 943.64M USD	6.16	HK$0.61 0.08 USD
HAITONG UT 1905.HK	HK$0.78 0.1 USD	-2.5	HK$6.42B 821.33M USD	HK$3.70M 472.84K USD	HK$0.78 0.1 USD	HK$0.80 0.1 USD	HK$6.42B 821.33M USD	4.10	HK$0.19 0.02 USD
Luzhou Bank Co., Ltd. 1983.HK	HK$2.06 0.26 USD	+0.49	HK$5.60B 715.85M USD	HK$25.00K 3.2K USD	HK$2.05 0.26 USD	HK$2.06 0.26 USD	HK$5.60B 715.85M USD	3.96	HK$0.52 0.07 USD
OSHIDORI 0622.HK	HK$0.82 0.1 USD	+1.23	HK$5.07B 648.3M USD	HK$34.59K 4.42K USD	HK$0.80 0.1 USD	HK$0.82 0.1 USD	HK$5.07B 648.3M USD	0	HK$0.00 0 USD
G-RESOURCES 1051.HK	HK$11.08 1.42 USD	-2.89	HK$5.00B 638.68M USD	HK$643.55K 82.29K USD	HK$10.95 1.4 USD	HK$11.64 1.49 USD	HK$5.00B 638.68M USD	9.63	HK$1.15 0.15 USD
Financial Street Securities Co., Limited 1476.HK	HK$1.83 0.23 USD	-3.68	HK$4.77B 609.44M USD	HK$39.00K 4.99K USD	HK$1.74 0.22 USD	HK$1.83 0.23 USD	HK$4.77B 609.44M USD	11.43	HK$0.16 0.02 USD
VALUE PARTNERS 0806.HK	HK$2.36 0.3 USD	-1.26	HK$4.31B 551.22M USD	HK$1.32M 168.78K USD	HK$2.32 0.3 USD	HK$2.39 0.31 USD	HK$4.31B 551.22M USD	16.85	HK$0.14 0.02 USD
JIANGXI BANK 1916.HK	HK$0.68 0.09 USD	0	HK$4.10B 523.79M USD	HK$736.50K 94.17K USD	HK$0.67 0.09 USD	HK$0.68 0.09 USD	HK$4.10B 523.79M USD	5.66	HK$0.12 0.02 USD
Harbin Bank Co., Ltd. 6138.HK	HK$0.37 0.05 USD	-1.35	HK$4.01B 513.16M USD	HK$2.29M 293.19K USD	HK$0.37 0.05 USD	HK$0.38 0.05 USD	HK$4.01B 513.16M USD	6.08	HK$0.06 0.007 USD
DL HOLDINGS GP 1709.HK	HK$1.90 0.24 USD	-7.77	HK$3.81B 486.79M USD	HK$72.71M 9.3M USD	HK$1.90 0.24 USD	HK$2.10 0.27 USD	HK$3.81B 486.79M USD	8.63	HK$0.22 0.03 USD
Bank of Gansu Co., Ltd. 2139.HK	HK$0.25 0.03 USD	+0.4	HK$3.74B 477.86M USD	HK$1.13M 144.1K USD	HK$0.25 0.03 USD	HK$0.26 0.03 USD	HK$3.74B 477.86M USD	6.20	HK$0.04 0.005 USD
AEON CREDIT 0900.HK	HK$7.38 0.94 USD	-0.4	HK$3.09B 395.16M USD	HK$42.00K 5.37K USD	HK$7.35 0.94 USD	HK$7.40 0.95 USD	HK$3.09B 395.16M USD	6.64	HK$1.11 0.14 USD
APAC RESOURCES 1104.HK	HK$1.90 0.24 USD	+10.47	HK$2.68B 342.29M USD	HK$3.32M 424.5K USD	HK$1.76 0.23 USD	HK$1.93 0.25 USD	HK$2.68B 342.29M USD	10.55	HK$0.18 0.02 USD
CR HOLDINGS 1911.HK	HK$4.62 0.59 USD	-0.22	HK$2.65B 338.69M USD	HK$433.78K 55.46K USD	HK$4.50 0.58 USD	HK$4.64 0.59 USD	HK$2.65B 338.69M USD	0	-HK$0.09 -0.01 USD
CHINESE EST H 0127.HK	HK$1.25 0.16 USD	0	HK$2.38B 304.89M USD	HK$103.89K 13.28K USD	HK$1.24 0.16 USD	HK$1.26 0.16 USD	HK$2.38B 304.89M USD	0	-HK$1.10 -0.1 USD
CHINA MERCHANTS 0133.HK	HK$15.59 1.99 USD	-0.32	HK$2.37B 303.66M USD	HK$234.00K 29.92K USD	HK$15.48 1.98 USD	HK$15.64 2 USD	HK$2.37B 303.66M USD	1.51	HK$10.28 1.31 USD
SINOHOPE TECH 1611.HK	HK$3.05 0.39 USD	+0.66	HK$2.29B 293.3M USD	HK$3.06M 390.94K USD	HK$2.99 0.38 USD	HK$3.13 0.4 USD	HK$2.29B 293.3M USD	0	-HK$0.12 -0.01 USD
SWHYHK 0218.HK	HK$1.41 0.18 USD	+0.71	HK$2.20B 281.45M USD	HK$200.00K 25.57K USD	HK$1.39 0.18 USD	HK$1.42 0.18 USD	HK$2.20B 281.45M USD	0	-HK$0.04 -0.005 USD
MIN XIN HOLD 0222.HK	HK$3.49 0.45 USD	+0.29	HK$2.08B 266.52M USD	HK$40.00K 5.11K USD	HK$3.49 0.45 USD	HK$3.59 0.46 USD	HK$2.08B 266.52M USD	17.44	HK$0.20 0.03 USD
CHINA VERED FIN 0245.HK	HK$1.11 0.14 USD	-0.89	HK$2.06B 263.86M USD	HK$15.46M 1.98M USD	HK$1.10 0.14 USD	HK$1.15 0.15 USD	HK$2.06B 263.86M USD	2.05	HK$0.54 0.07 USD
YNBY INTL 0030.HK	HK$0.26 0.03 USD	+1.96	HK$1.98B 252.65M USD	HK$774.00K 98.97K USD	HK$0.25 0.03 USD	HK$0.26 0.03 USD	HK$1.98B 252.65M USD	0	HK$0.00 0 USD
WALNUT CAP 0905.HK	HK$1.81 0.23 USD	-1.09	HK$1.90B 243.12M USD	HK$1.98M 253.68K USD	HK$1.74 0.22 USD	HK$1.84 0.24 USD	HK$1.90B 243.12M USD	0	HK$0.00 0 USD
China Industrial Securities International Financial Group Limited 6058.HK	HK$0.48 0.06 USD	-2.06	HK$1.90B 242.94M USD	HK$3.57M 456.47K USD	HK$0.47 0.06 USD	HK$0.49 0.06 USD	HK$1.90B 242.94M USD	23.75	HK$0.02 0.002 USD
WEALTHINK AI 1140.HK	HK$0.16 0.02 USD	-3.61	HK$1.87B 238.48M USD	HK$1.17M 149.34K USD	HK$0.16 0.02 USD	HK$0.17 0.02 USD	HK$1.87B 238.48M USD	16.00	HK$0.01 0.001 USD
GET NICE 0064.HK	HK$3.00 0.38 USD	+0.67	HK$1.85B 237.13M USD	HK$346.78K 44.34K USD	HK$2.99 0.38 USD	HK$3.03 0.39 USD	HK$1.85B 237.13M USD	30.00	HK$0.10 0.01 USD
UPBEST GROUP 0335.HK	HK$0.69 0.09 USD	0	HK$1.85B 236.65M USD	HK$4.00K 511.45 USD	HK$0.69 0.09 USD	HK$0.69 0.09 USD	HK$1.85B 236.65M USD	34.50	HK$0.02 0.002 USD
Planetree International Development Limited 0613.HK	HK$1.79 0.23 USD	+0.56	HK$1.72B 219.84M USD	HK$74.00K 9.46K USD	HK$1.72 0.22 USD	HK$1.83 0.23 USD	HK$1.72B 219.84M USD	0	HK$0.00 0 USD
SDITC 1697.HK	HK$0.37 0.05 USD	0	HK$1.70B 217.43M USD	HK$120.60K 15.42K USD	HK$0.36 0.05 USD	HK$0.37 0.05 USD	HK$1.70B 217.43M USD	12.16	HK$0.03 0.003 USD
Public Financial Holdings Limited 0626.HK	HK$1.35 0.17 USD	0	HK$1.48B 189.52M USD	HK$10.00K 1.28K USD	HK$1.35 0.17 USD	HK$1.35 0.17 USD	HK$1.48B 189.52M USD	0	-HK$0.88 -0.1 USD
ZGC TEC LEASING 1601.HK	HK$0.86 0.11 USD	-1.15	HK$1.39B 177.6M USD	HK$22.00K 2.81K USD	HK$0.86 0.11 USD	HK$0.86 0.11 USD	HK$1.39B 177.6M USD	3.73	HK$0.23 0.03 USD
XinKong International Capital Holdings Limited 0993.HK	HK$0.16 0.02 USD	-7.19	HK$1.35B 172.61M USD	HK$597.35K 76.38K USD	HK$0.15 0.02 USD	HK$0.16 0.02 USD	HK$1.35B 172.61M USD	0	-HK$0.12 -0.01 USD
VCREDIT Holdings Limited 2003.HK	HK$2.64 0.34 USD	+0.76	HK$1.29B 164.99M USD	HK$36.80K 4.71K USD	HK$2.59 0.33 USD	HK$2.64 0.34 USD	HK$1.29B 164.99M USD	2.04	HK$1.29 0.16 USD
BOCOM International Holdings Company Limited 3329.HK	HK$0.39 0.05 USD	+1.32	HK$1.05B 134.61M USD	HK$587.00K 75.06K USD	HK$0.38 0.05 USD	HK$0.39 0.05 USD	HK$1.05B 134.61M USD	0	-HK$0.42 -0.05 USD
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}