Sàn giao dịch: HKSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (226)
HKSE (226)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (226)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (37)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (29)
- Tài chính thế chấp (3)
- Thị trường vốn (78)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (7)
- Bảo hiểm - Tài sản & thương tật (3)
- Môi giới bảo hiểm (1)
- Tập đoàn tài chính (9)
- Dịch vụ tín dụng (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $6.32 0.81 USD |
-2.02
|
$2.78T 355.32B USD | $311.88M 39.88M USD | $6.27 0.8 USD | $6.48 0.83 USD | $2.78T 355.32B USD | 5.96 | $1.06 0.14 USD | |
| ABC 1288.HK | $5.73 0.73 USD |
-1.04
|
$2.28T 291.12B USD | $126.25M 16.14M USD | $5.65 0.72 USD | $5.84 0.75 USD | $2.28T 291.12B USD | 6.98 | $0.82 0.1 USD | |
| CCB 0939.HK | $8.03 1.03 USD |
-1.11
|
$2.15T 274.88B USD | $504.55M 64.51M USD | $7.95 1.02 USD | $8.16 1.04 USD | $2.15T 274.88B USD | 5.69 | $1.41 0.18 USD | |
| Bank of China Limited 3988.HK | $4.67 0.6 USD |
-1.48
|
$1.88T 240.58B USD | $472.43M 60.41M USD | $4.63 0.59 USD | $4.78 0.61 USD | $1.88T 240.58B USD | 5.69 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $95 12.15 USD |
-0.42
|
$1.66T 212.19B USD | $14.81M 1.89M USD | $94.5 12.08 USD | $95.25 12.18 USD | $1.66T 212.19B USD | 11.09 | $8.56 1.09 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $55.15 7.05 USD |
-2.39
|
$1.31T 167.19B USD | $23.34M 2.98M USD | $54.8 7.01 USD | $56.6 7.24 USD | $1.31T 167.19B USD | 8.95 | $6.16 0.79 USD | |
| China Life Insurance Company Limited 2628.HK | $18.96 2.42 USD |
-2.97
|
$1.07T 136.99B USD | $111.25M 14.22M USD | $18.9 2.42 USD | $19.8 2.53 USD | $1.07T 136.99B USD | 4.25 | $4.46 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $50.4 6.44 USD |
-1.27
|
$1.04T 133.55B USD | $57.89M 7.4M USD | $49.9 6.38 USD | $51.55 6.59 USD | $1.04T 133.55B USD | 7.20 | $7 0.9 USD | |
| AIA 1299.HK | $71.6 9.15 USD |
+0.85
|
$752.7B 96.24B USD | $38.26M 4.89M USD | $71.2 9.1 USD | $72.7 9.3 USD | $752.7B 96.24B USD | 14.70 | $4.87 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.44 0.95 USD |
-1.59
|
$737.65B 94.32B USD | $27.46M 3.51M USD | $7.37 0.94 USD | $7.62 0.97 USD | $737.65B 94.32B USD | 5.85 | $1.27 0.16 USD | |
| PSBC 1658.HK | $5.55 0.71 USD |
-0.89
|
$725.13B 92.72B USD | $89.62M 11.46M USD | $5.48 0.7 USD | $5.64 0.72 USD | $725.13B 92.72B USD | 6.30 | $0.88 0.11 USD | |
| HKEX 0388.HK | $421.2 53.86 USD |
+0.29
|
$532.33B 68.06B USD | $6.51M 832.56K USD | $419.8 53.68 USD | $426.8 54.57 USD | $532.33B 68.06B USD | 37.70 | $11.17 1.43 USD | |
| CITIC BANK 0998.HK | $7.66 0.98 USD |
-1.29
|
$499.48B 63.86B USD | $105.13M 13.44M USD | $7.58 0.97 USD | $7.83 1 USD | $499.48B 63.86B USD | 5.93 | $1.29 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $24 3.07 USD |
-1.23
|
$426.2B 54.49B USD | $26.38M 3.37M USD | $23.8 3.04 USD | $25.15 3.22 USD | $426.2B 54.49B USD | 14.54 | $1.65 0.21 USD | |
| PICC GROUP 1339.HK | $5.99 0.77 USD |
-1.8
|
$395.36B 50.55B USD | $65.79M 8.41M USD | $5.94 0.76 USD | $6.14 0.79 USD | $395.36B 50.55B USD | 5.99 | $1 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $36.15 4.62 USD |
-0.82
|
$382.21B 48.87B USD | $23.26M 2.97M USD | $35.85 4.58 USD | $36.55 4.67 USD | $382.21B 48.87B USD | 9.98 | $3.62 0.46 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $27.05 3.46 USD |
-3.22
|
$347.77B 44.47B USD | $32.46M 4.15M USD | $26.75 3.42 USD | $28.2 3.61 USD | $347.77B 44.47B USD | 5.55 | $4.87 0.62 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.48 1.98 USD |
-2.4
|
$344.32B 44.03B USD | $36M 4.6M USD | $15.4 1.97 USD | $15.92 2.04 USD | $344.32B 44.03B USD | 9.79 | $1.58 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $12.7 1.62 USD |
-0.31
|
$343.55B 43.93B USD | $35.12M 4.49M USD | $12.58 1.61 USD | $13.04 1.67 USD | $343.55B 43.93B USD | 5.05 | $2.51 0.32 USD | |
| Standard Chartered PLC 2888.HK | $129.9 16.61 USD |
+0.85
|
$300.92B 38.48B USD | $423.34K 54.13K USD | $128 16.37 USD | $129.9 16.61 USD | $300.92B 38.48B USD | 11.22 | $11.57 1.48 USD | |
| China Everbright Bank Company Limited 6818.HK | $4 0.51 USD |
-0.99
|
$265.78B 33.98B USD | $17.13M 2.19M USD | $3.94 0.5 USD | $4.08 0.52 USD | $265.78B 33.98B USD | 5.79 | $0.69 0.09 USD | |
| Prudential plc 2378.HK | $99.85 12.77 USD |
-0.1
|
$256.71B 32.82B USD | $134.85K 17.24K USD | $99 12.66 USD | $100.4 12.84 USD | $256.71B 32.82B USD | 15.12 | $6.6 0.84 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.62 0.59 USD |
-0.65
|
$226.86B 29.01B USD | $58.39M 7.47M USD | $4.57 0.58 USD | $4.85 0.62 USD | $226.86B 29.01B USD | 6.79 | $0.68 0.09 USD | |
| HANG SENG BANK 0011.HK | $118 15.09 USD |
-1.09
|
$222.11B 28.4B USD | $1.35M 172.13K USD | $117.3 15 USD | $120.2 15.37 USD | $222.11B 28.4B USD | 12.64 | $9.33 1.19 USD | |
| NCI 1336.HK | $43.75 5.59 USD |
-2.78
|
$179.01B 22.89B USD | $30.07M 3.85M USD | $43.3 5.54 USD | $46.6 5.96 USD | $179.01B 22.89B USD | 4.58 | $9.54 1.22 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $15.88 2.03 USD |
+1.15
|
$172.16B 22.01B USD | $17.17M 2.19M USD | $15.64 2 USD | $16.28 2.08 USD | $172.16B 22.01B USD | 8.22 | $1.93 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.89 1.14 USD |
-0.45
|
$168.69B 21.57B USD | $67.69M 8.65M USD | $8.75 1.12 USD | $9.2 1.18 USD | $168.69B 21.57B USD | 9.98 | $0.89 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.4 1.84 USD |
-1.23
|
$160.33B 20.5B USD | $24.68M 3.16M USD | $14.32 1.83 USD | $15.18 1.94 USD | $160.33B 20.5B USD | 11.42 | $1.26 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $17.76 2.27 USD |
-0.22
|
$146.96B 18.79B USD | $51.48M 6.58M USD | $17.42 2.23 USD | $18.3 2.34 USD | $146.96B 18.79B USD | 15.57 | $1.14 0.15 USD | |
| GF SEC 1776.HK | $13.56 1.73 USD |
+2.73
|
$137.56B 17.59B USD | $55.28M 7.07M USD | $13.28 1.7 USD | $14.78 1.89 USD | $137.56B 17.59B USD | 9.48 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.74 0.35 USD |
+0.74
|
$132.49B 16.94B USD | $78.47M 10.03M USD | $2.66 0.34 USD | $2.88 0.37 USD | $132.49B 16.94B USD | 10.96 | $0.25 0.03 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.29 0.16 USD |
+2.38
|
$103.52B 13.24B USD | $403.01M 51.53M USD | $1.26 0.16 USD | $1.41 0.18 USD | $103.52B 13.24B USD | 10.75 | $0.12 0.02 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.95 0.38 USD |
-1.01
|
$103.3B 13.21B USD | $19.41M 2.48M USD | $2.92 0.37 USD | $3.02 0.39 USD | $103.3B 13.21B USD | 5.17 | $0.57 0.07 USD | |
| SDHG 0412.HK | $15.66 2 USD |
+1.82
|
$94.26B 12.05B USD | $5.61M 717.76K USD | $15.1 1.93 USD | $15.66 2 USD | $94.26B 12.05B USD | 1566.00 | $0.01 0.001 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.8 0.87 USD |
-3.13
|
$87.92B 11.24B USD | $19.7M 2.52M USD | $6.66 0.85 USD | $7.04 0.9 USD | $87.92B 11.24B USD | 6.29 | $1.08 0.14 USD | |
| Orient Securities Company Limited 3958.HK | $5.65 0.72 USD |
+1.25
|
$87.44B 11.18B USD | $27.5M 3.52M USD | $5.51 0.7 USD | $5.83 0.75 USD | $87.44B 11.18B USD | 12.02 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $8.89 1.14 USD |
-1.11
|
$83.36B 10.66B USD | $17.77M 2.27M USD | $8.78 1.12 USD | $9.33 1.19 USD | $83.36B 10.66B USD | 13.26 | $0.67 0.09 USD | |
| CSC Financial Co., Ltd. 6066.HK | $10.56 1.35 USD |
-0.38
|
$81.91B 10.47B USD | $22.14M 2.83M USD | $10.4 1.33 USD | $11.04 1.41 USD | $81.91B 10.47B USD | 12.27 | $0.86 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.37 0.56 USD |
-0.46
|
$61.47B 7.86B USD | $24.59M 3.14M USD | $4.31 0.55 USD | $4.63 0.59 USD | $61.47B 7.86B USD | 29.13 | $0.15 0.02 USD | |
| CHINA TAIPING 0966.HK | $15.36 1.96 USD |
-3.52
|
$55.2B 7.06B USD | $20.01M 2.56M USD | $15.26 1.95 USD | $16.2 2.07 USD | $55.2B 7.06B USD | 7.42 | $2.07 0.26 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.84 0.49 USD |
-0.52
|
$53.34B 6.82B USD | $4.35M 556.1K USD | $3.79 0.48 USD | $3.92 0.5 USD | $53.34B 6.82B USD | 3.33 | $1.15 0.15 USD | |
| CHINA CINDA 1359.HK | $1.37 0.18 USD |
+7.03
|
$52.29B 6.69B USD | $1.91B 243.85M USD | $1.3 0.17 USD | $1.58 0.2 USD | $52.29B 6.69B USD | 34.25 | $0.04 0.005 USD | |
| CHINA RE 1508.HK | $1.23 0.16 USD |
-1.6
|
$52.25B 6.68B USD | $28.07M 3.59M USD | $1.22 0.16 USD | $1.28 0.16 USD | $52.25B 6.68B USD | 4.55 | $0.27 0.03 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.33 1.07 USD |
-2.91
|
$36.32B 4.64B USD | $4.72M 603.63K USD | $8.28 1.06 USD | $8.74 1.12 USD | $36.32B 4.64B USD | 6.88 | $1.21 0.15 USD | |
| BANK OF E ASIA 0023.HK | $12.48 1.6 USD |
+0.81
|
$32.9B 4.21B USD | $1.17M 149.44K USD | $12.36 1.58 USD | $12.5 1.6 USD | $32.9B 4.21B USD | 8.21 | $1.52 0.19 USD | |
| Far East Horizon Limited 3360.HK | $6.82 0.87 USD |
-0.15
|
$30.93B 3.95B USD | $6.34M 810.69K USD | $6.73 0.86 USD | $6.87 0.88 USD | $30.93B 3.95B USD | 7.41 | $0.92 0.12 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.24 0.54 USD |
-2.53
|
$29.58B 3.78B USD | $4.14M 528.9K USD | $4.18 0.53 USD | $4.49 0.57 USD | $29.58B 3.78B USD | 5.57 | $0.76 0.1 USD | |
| GUOTAI JUNAN I 1788.HK | $3.02 0.39 USD |
-14.69
|
$28.74B 3.67B USD | $2.02B 258.88M USD | $2.82 0.36 USD | $3.84 0.49 USD | $28.74B 3.67B USD | 75.50 | $0.04 0.005 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $18.22 2.33 USD |
-2.15
|
$26.78B 3.42B USD | $76.98M 9.84M USD | $18.14 2.32 USD | $19.28 2.47 USD | $26.78B 3.42B USD | 40.48 | $0.45 0.06 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.52 0.45 USD |
+0.57
|
$24.25B 3.1B USD | $836K 106.89K USD | $3.48 0.44 USD | $3.61 0.46 USD | $24.25B 3.1B USD | 4.82 | $0.73 0.09 USD | |
| CDB LEASING 1606.HK | $1.74 0.22 USD |
+9.43
|
$22B 2.81B USD | $55.92M 7.15M USD | $1.6 0.2 USD | $1.74 0.22 USD | $22B 2.81B USD | 4.46 | $0.39 0.05 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.21 0.15 USD |
+0.83
|
$18.98B 2.43B USD | $76.33M 9.76M USD | $1.19 0.15 USD | $1.28 0.16 USD | $18.98B 2.43B USD | 7.56 | $0.16 0.02 USD | |
| CC SECURITIES 1375.HK | $1.88 0.24 USD |
+1.08
|
$18.29B 2.34B USD | $154.45M 19.75M USD | $1.86 0.24 USD | $2.08 0.27 USD | $18.29B 2.34B USD | 37.60 | $0.05 0.006 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.2 0.15 USD |
0
|
$17.51B 2.24B USD | $17K 2.17K USD | $1.15 0.15 USD | $1.2 0.15 USD | $17.51B 2.24B USD | 4.44 | $0.27 0.03 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.91 0.12 USD |
0
|
$16.16B 2.07B USD | $7.71M 985.76K USD | $0.9 0.12 USD | $0.93 0.12 USD | $16.16B 2.07B USD | 3.50 | $0.26 0.03 USD | |
| BANK OF TIANJIN 1578.HK | $2.61 0.33 USD |
+0.38
|
$15.84B 2.03B USD | $1.77M 226.89K USD | $2.49 0.32 USD | $2.73 0.35 USD | $15.84B 2.03B USD | 3.78 | $0.69 0.09 USD | |
| Yixin Group Limited 2858.HK | $2.27 0.29 USD |
+0.44
|
$15.34B 1.96B USD | $45.9M 5.87M USD | $2.23 0.29 USD | $2.41 0.31 USD | $15.34B 1.96B USD | 17.46 | $0.13 0.02 USD | |
| BRIGHT SMART 1428.HK | $8.97 1.15 USD |
-1.86
|
$15.22B 1.95B USD | $54.34M 6.95M USD | $8.68 1.11 USD | $9.38 1.2 USD | $15.22B 1.95B USD | 27.18 | $0.33 0.04 USD | |
| ZYBANK 1216.HK | $0.38 0.05 USD |
-1.3
|
$13.89B 1.78B USD | $5.85M 748.51K USD | $0.38 0.05 USD | $0.4 0.05 USD | $13.89B 1.78B USD | 4.22 | $0.09 0.01 USD | |
| Dah Sing Banking Group Limited 2356.HK | $9.15 1.17 USD |
+1.33
|
$12.86B 1.64B USD | $1.73M 221.17K USD | $9.03 1.15 USD | $9.15 1.17 USD | $12.86B 1.64B USD | 6.67 | $1.37 0.18 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $5.09 0.65 USD |
+3.67
|
$12.62B 1.61B USD | $339.12M 43.36M USD | $5.03 0.64 USD | $5.94 0.76 USD | $12.62B 1.61B USD | 169.66 | $0.03 0.003 USD | |
| SY Holdings Group Limited 6069.HK | $11.94 1.53 USD |
+2.93
|
$12.02B 1.54B USD | $7.68M 981.92K USD | $11.5 1.47 USD | $12 1.53 USD | $12.02B 1.54B USD | 27.76 | $0.43 0.05 USD | |
| CHINA EB LTD 0165.HK | $6.95 0.89 USD |
-3.47
|
$11.71B 1.5B USD | $138.74M 17.74M USD | $6.89 0.88 USD | $8 1.02 USD | $11.71B 1.5B USD | 0 | -$1.13 -0.1 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.4 0.18 USD |
-3.45
|
$10.77B 1.38B USD | $4.06M 519.63K USD | $1.39 0.18 USD | $1.45 0.19 USD | $10.77B 1.38B USD | 0 | $0 0 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.55 0.71 USD |
+2.02
|
$10.5B 1.34B USD | $9.15M 1.17M USD | $5.44 0.7 USD | $5.58 0.71 USD | $10.5B 1.34B USD | 4.95 | $1.12 0.14 USD | |
| DAH SING 0440.HK | $30.1 3.85 USD |
-0.66
|
$9.62B 1.23B USD | $359.2K 45.93K USD | $29.75 3.8 USD | $30.8 3.94 USD | $9.62B 1.23B USD | 6.90 | $4.36 0.56 USD | |
| YUNFENG FIN 0376.HK | $2.28 0.29 USD |
-5
|
$8.78B 1.12B USD | $22.95M 2.93M USD | $2.28 0.29 USD | $2.52 0.32 USD | $8.78B 1.12B USD | 19.00 | $0.12 0.02 USD | |
| HAITONG UT 1905.HK | $0.92 0.12 USD |
+1.1
|
$7.58B 968.75M USD | $4.02M 514.01K USD | $0.91 0.12 USD | $0.9499 0.12 USD | $7.58B 968.75M USD | 4.84 | $0.19 0.02 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.49 0.32 USD |
-3.49
|
$6.77B 865.27M USD | $9K 1.15K USD | $2.44 0.31 USD | $2.5 0.32 USD | $6.77B 865.27M USD | 5.29 | $0.47 0.06 USD | |
| SUN HUNG KAI CO 0086.HK | $3.37 0.43 USD |
-1.75
|
$6.61B 845.68M USD | $855K 109.32K USD | $3.33 0.43 USD | $3.43 0.44 USD | $6.61B 845.68M USD | 17.73 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.61 0.21 USD |
0
|
$5.66B 723.32M USD | $280K 35.8K USD | $1.6 0.2 USD | $1.64 0.21 USD | $5.66B 723.32M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.88 0.11 USD |
+3.53
|
$5.3B 677.85M USD | $2.29M 293.06K USD | $0.8399 0.11 USD | $0.88 0.11 USD | $5.3B 677.85M USD | 6.76 | $0.13 0.02 USD | |
| HENGTOU SEC 1476.HK | $1.86 0.24 USD |
-4.12
|
$4.84B 619.43M USD | $16K 2.05K USD | $1.86 0.24 USD | $1.95 0.25 USD | $4.84B 619.43M USD | 23.25 | $0.08 0.01 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.4199 0.05 USD |
+1.2
|
$4.62B 590.49M USD | $12.27M 1.57M USD | $0.4099 0.05 USD | $0.44 0.06 USD | $4.62B 590.49M USD | 14.00 | $0.03 0.003 USD | |
| G-RESOURCES 1051.HK | $8.99 1.15 USD |
+0.78
|
$4.05B 518.2M USD | $840.45K 107.46K USD | $8.7 1.11 USD | $9.51 1.22 USD | $4.05B 518.2M USD | 10.83 | $0.83 0.11 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.27 0.03 USD |
-1.85
|
$3.99B 510.62M USD | $1.78M 227.72K USD | $0.26 0.03 USD | $0.28 0.04 USD | $3.99B 510.62M USD | 6.62 | $0.04 0.005 USD | |
| VALUE PARTNERS 0806.HK | $1.82 0.23 USD |
+8.33
|
$3.32B 425.09M USD | $14.88M 1.9M USD | $1.65 0.21 USD | $1.86 0.24 USD | $3.32B 425.09M USD | 91.00 | $0.02 0.002 USD | |
| AEON CREDIT 0900.HK | $7.41 0.95 USD |
+3.49
|
$3.1B 396.76M USD | $596K 76.21K USD | $7.25 0.93 USD | $7.65 0.98 USD | $3.1B 396.76M USD | 7.71 | $0.96 0.12 USD | |
| OSHIDORI 0622.HK | $0.4699 0.06 USD |
+4.49
|
$2.88B 367.63M USD | $659.49K 84.32K USD | $0.4299 0.05 USD | $0.4799 0.06 USD | $2.88B 367.63M USD | 0 | -$0.03 -0.003 USD | |
| SWHYHK 0218.HK | $1.69 0.22 USD |
-3.98
|
$2.64B 337.34M USD | $20.37M 2.6M USD | $1.65 0.21 USD | $1.93 0.25 USD | $2.64B 337.34M USD | 0 | -$0.1 -0.01 USD | |
| CR HOLDINGS 1911.HK | $4.48 0.57 USD |
+4.67
|
$2.56B 327.77M USD | $37.37M 4.78M USD | $4.41 0.56 USD | $5.9 0.75 USD | $2.56B 327.77M USD | 0 | -$0.38 -0.04 USD | |
| CHINESE EST H 0127.HK | $1.33 0.17 USD |
0
|
$2.54B 324.4M USD | $105.5K 13.49K USD | $1.31 0.17 USD | $1.33 0.17 USD | $2.54B 324.4M USD | 0 | -$1.1 -0.1 USD | |
| CHINA MERCHANTS 0133.HK | $14.92 1.91 USD |
-1.06
|
$2.27B 290.61M USD | $142.11K 18.17K USD | $14.92 1.91 USD | $15.2 1.94 USD | $2.27B 290.61M USD | 2.40 | $6.2 0.79 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.26 0.03 USD |
+27.45
|
$2.26B 289.54M USD | $41.18M 5.27M USD | $0.2 0.03 USD | $0.2899 0.04 USD | $2.26B 289.54M USD | 0 | -$0.07 -0.008 USD | |
| CHINA VERED FIN 0245.HK | $0.05999 0.0070 USD |
-3.51
|
$2.05B 261.48M USD | $381.49M 48.78M USD | $0.05 0.0069 USD | $0.05999 0.0072 USD | $2.05B 261.48M USD | 5.50 | $0.01 0.001 USD | |
| Planetree International Development Limited 0613.HK | $1.99 0.25 USD |
0
|
$1.88B 240.59M USD | $386K 49.35K USD | $1.95 0.25 USD | $2.01 0.26 USD | $1.88B 240.59M USD | 0 | -$0.21 -0.02 USD | |
| GET NICE 0064.HK | $0.1499 0.02 USD |
+2.7
|
$1.88B 240.29M USD | $8.16M 1.04M USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.88B 240.29M USD | 0 | $0 0 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
0
|
$1.85B 236.65M USD | $72K 9.21K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $1.85B 236.65M USD | 23.00 | $0.03 0.003 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.78 0.48 USD |
-1.05
|
$1.85B 236.24M USD | $71.2K 9.1K USD | $3.78 0.48 USD | $3.88 0.5 USD | $1.85B 236.24M USD | 3.53 | $1.07 0.14 USD | |
| SDITC 1697.HK | $0.4 0.05 USD |
+1.28
|
$1.84B 235.3M USD | $1.12M 143.62K USD | $0.39 0.05 USD | $0.4 0.05 USD | $1.84B 235.3M USD | 13.16 | $0.03 0.003 USD | |
| YNBY INTL 0030.HK | $0.2399 0.03 USD |
-0.42
|
$1.82B 232.25M USD | $1.16M 148.58K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.82B 232.25M USD | 0 | $0 0 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.24 1.44 USD |
+0.18
|
$1.76B 224.8M USD | $97K 12.4K USD | $11.24 1.44 USD | $11.24 1.44 USD | $1.76B 224.8M USD | 281.00 | $0.04 0.005 USD | |
| APAC RESOURCES 1104.HK | $1.24 0.16 USD |
-0.8
|
$1.68B 215.09M USD | $364K 46.54K USD | $1.22 0.16 USD | $1.24 0.16 USD | $1.68B 215.09M USD | 0 | -$0.39 -0.04 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.4 0.05 USD |
0
|
$1.58B 202.02M USD | $7.29M 931.86K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $1.58B 202.02M USD | 19.75 | $0.02 0.002 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2999 0.04 USD |
+1.72
|
$1.53B 196.18M USD | $48K 6.14K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.53B 196.18M USD | 29.50 | $0.01 0.001 USD | |
| Public Financial Holdings Limited 0626.HK | $1.3 0.17 USD |
+3.17
|
$1.43B 182.5M USD | $2.11M 269.79K USD | $1.24 0.16 USD | $1.3 0.17 USD | $1.43B 182.5M USD | 0 | -$0.91 -0.1 USD | |
| MIN XIN HOLD 0222.HK | $2.06 0.26 USD |
+5.64
|
$1.23B 157.32M USD | $446K 57.03K USD | $1.97 0.25 USD | $2.09 0.27 USD | $1.23B 157.32M USD | 13.73 | $0.15 0.02 USD | |
| WALNUT CAP 0905.HK | $1.15 0.15 USD |
+4.55
|
$1.21B 154.47M USD | $562.11K 71.87K USD | $1.12 0.14 USD | $1.15 0.15 USD | $1.21B 154.47M USD | 0 | $0 0 USD | |
| ZGC TEC LEASING 1601.HK | $0.9 0.12 USD |
+1.12
|
$1.2B 153.43M USD | $538K 68.79K USD | $0.89 0.11 USD | $0.9 0.12 USD | $1.2B 153.43M USD | 4.09 | $0.22 0.03 USD | |
| QUAM PLUS FIN 0952.HK | $0.1799 0.02 USD |
-1.68
|
$1.08B 138.31M USD | $1.19M 152.78K USD | $0.17 0.02 USD | $0.19 0.02 USD | $1.08B 138.31M USD | 0 | -$0.01 -0.001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}