Sàn giao dịch: Thailand Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (142)
Thailand (142)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (142)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB-R.BK | $116 3.26 USD |
-0.43
|
$390.58B 10.99B USD | $10.32M 290.51K USD | $115 3.24 USD | $117 3.29 USD | $390.58B 10.99B USD | 8.88 | $13.05 0.37 USD | |
| SCB X Public Company Limited SCB.BK | $116 3.26 USD |
-0.43
|
$390.58B 10.99B USD | $10.33M 290.67K USD | $115 3.24 USD | $117 3.29 USD | $390.58B 10.99B USD | 8.88 | $13.05 0.37 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $154 4.33 USD |
0
|
$364.88B 10.27B USD | $11.79M 331.77K USD | $153.5 4.32 USD | $155 4.36 USD | $364.88B 10.27B USD | 7.62 | $20.2 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $20.8 0.59 USD |
-0.95
|
$290.7B 8.18B USD | $22.09M 621.53K USD | $20.8 0.59 USD | $21.1 0.59 USD | $290.7B 8.18B USD | 6.62 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $20.8 0.59 USD |
-0.95
|
$290.7B 8.18B USD | $22.09M 621.6K USD | $20.8 0.59 USD | $21.1 0.59 USD | $290.7B 8.18B USD | 6.62 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $135.5 3.81 USD |
-0.37
|
$258.65B 7.28B USD | $10.18M 286.48K USD | $135 3.8 USD | $137.5 3.87 USD | $258.65B 7.28B USD | 5.71 | $23.69 0.67 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $135.5 3.81 USD |
-0.37
|
$258.65B 7.28B USD | $10.18M 286.42K USD | $135 3.8 USD | $137.5 3.87 USD | $258.65B 7.28B USD | 5.71 | $23.7 0.67 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.77 0.05 USD |
-2.21
|
$171.91B 4.84B USD | $260.27M 7.32M USD | $1.74 0.05 USD | $1.77 0.05 USD | $171.91B 4.84B USD | 8.04 | $0.22 0.006 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $46 1.29 USD |
0
|
$118.6B 3.34B USD | $2.12M 59.66K USD | $45.75 1.29 USD | $46.5 1.31 USD | $118.6B 3.34B USD | 15.97 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $46 1.29 USD |
0
|
$118.6B 3.34B USD | $2.12M 59.67K USD | $45.75 1.29 USD | $46.5 1.31 USD | $118.6B 3.34B USD | 15.97 | $2.88 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $45 1.27 USD |
+1.12
|
$95.4B 2.68B USD | $4.21M 118.38K USD | $44.75 1.26 USD | $45.75 1.29 USD | $95.4B 2.68B USD | 16.24 | $2.77 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $96.5 2.72 USD |
-3.5
|
$77.26B 2.17B USD | $11.68M 328.63K USD | $95 2.67 USD | $96.75 2.72 USD | $77.26B 2.17B USD | 11.19 | $8.62 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $47.5 1.34 USD |
+0.53
|
$49.81B 1.4B USD | $855.2K 24.06K USD | $47.25 1.33 USD | $48 1.35 USD | $49.81B 1.4B USD | 7.49 | $6.34 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47.5 1.34 USD |
+0.53
|
$49.81B 1.4B USD | $856.13K 24.09K USD | $47.25 1.33 USD | $48 1.35 USD | $49.81B 1.4B USD | 7.49 | $6.34 0.18 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $32.75 0.92 USD |
+3.15
|
$49.47B 1.39B USD | $5.26M 148.08K USD | $32 0.9 USD | $32.75 0.92 USD | $49.47B 1.39B USD | 9.80 | $3.34 0.09 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $14.5 0.41 USD |
+2.11
|
$42.25B 1.19B USD | $4.3M 121.11K USD | $14.2 0.4 USD | $14.8 0.42 USD | $42.25B 1.19B USD | 9.86 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $14.5 0.41 USD |
+2.11
|
$42.25B 1.19B USD | $4.28M 120.54K USD | $14.2 0.4 USD | $14.8 0.42 USD | $42.25B 1.19B USD | 9.86 | $1.47 0.04 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $48.5 1.36 USD |
+1.04
|
$40.15B 1.13B USD | $6.09M 171.38K USD | $47.75 1.34 USD | $48.75 1.37 USD | $40.15B 1.13B USD | 8.12 | $5.97 0.17 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $29.25 0.82 USD |
+0.86
|
$31.59B 888.85M USD | $109.99K 3.09K USD | $28.75 0.81 USD | $29.25 0.82 USD | $31.59B 888.85M USD | 36.56 | $0.8 0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.3 0.46 USD |
+0.62
|
$27.83B 783.16M USD | $3.14M 88.29K USD | $16.3 0.46 USD | $17 0.48 USD | $27.83B 783.16M USD | 7.68 | $2.12 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $109.5 3.08 USD |
+0.46
|
$27.37B 770.26M USD | $341.71K 9.61K USD | $109 3.07 USD | $110.5 3.11 USD | $27.37B 770.26M USD | 9.56 | $11.45 0.32 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.64 0.02 USD |
+1.59
|
$22.29B 627.08M USD | $3.73M 104.89K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $22.29B 627.08M USD | 8.00 | $0.08 0.002 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.25 0.18 USD |
-3.85
|
$20.2B 568.38M USD | $13.58M 382.17K USD | $6.15 0.17 USD | $6.3 0.18 USD | $20.2B 568.38M USD | 12.50 | $0.5 0.01 USD | |
| JMT Network Services Public Company Limited JMT.BK | $13.6 0.38 USD |
+0.74
|
$19.85B 558.59M USD | $11.71M 329.6K USD | $13.5 0.38 USD | $14 0.39 USD | $19.85B 558.59M USD | 12.25 | $1.11 0.03 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.79 0.02 USD |
+1.28
|
$16.74B 470.88M USD | $5.03M 141.47K USD | $0.77 0.02 USD | $0.79 0.02 USD | $16.74B 470.88M USD | 7.90 | $0.1 0.002 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.8 0.53 USD |
-0.53
|
$11.17B 314.37M USD | $510.89K 14.37K USD | $18.6 0.52 USD | $19 0.53 USD | $11.17B 314.37M USD | 7.34 | $2.56 0.07 USD | |
| TQM Alpha Public Company Limited TQM.BK | $15.6 0.44 USD |
+2.63
|
$9.3B 261.8M USD | $374.15K 10.53K USD | $15.1 0.42 USD | $15.8 0.44 USD | $9.3B 261.8M USD | 11.55 | $1.35 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.47 0.04 USD |
+1.38
|
$9.16B 257.66M USD | $8.16M 229.49K USD | $1.46 0.04 USD | $1.5 0.04 USD | $9.16B 257.66M USD | 11.30 | $0.13 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $4.18 0.12 USD |
+2.45
|
$8.76B 246.52M USD | $1.8M 50.7K USD | $4.1 0.12 USD | $4.22 0.12 USD | $8.76B 246.52M USD | 10.44 | $0.4 0.01 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.81 0.02 USD |
-1.22
|
$8.67B 243.87M USD | $10.55M 296.81K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $8.67B 243.87M USD | 40.50 | $0.02 0.0005 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.96 0.11 USD |
+0.51
|
$7.89B 221.93M USD | $1.1M 31.03K USD | $3.94 0.11 USD | $3.98 0.11 USD | $7.89B 221.93M USD | 9.20 | $0.43 0.01 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.6 0.07 USD |
+4.84
|
$4.11B 115.63M USD | $17.03M 479.05K USD | $2.5 0.07 USD | $2.64 0.07 USD | $4.11B 115.63M USD | 14.44 | $0.18 0.005 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.91 0.05 USD |
0
|
$4.02B 113M USD | $391.45K 11.01K USD | $1.9 0.05 USD | $1.92 0.05 USD | $4.02B 113M USD | 11.23 | $0.17 0.004 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.03 0.03 USD |
+0.98
|
$3.92B 110.42M USD | $1.46M 41.02K USD | $1.02 0.03 USD | $1.05 0.03 USD | $3.92B 110.42M USD | 51.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7.15 0.2 USD |
+0.7
|
$3.77B 106.19M USD | $77.23K 2.17K USD | $7.05 0.2 USD | $7.15 0.2 USD | $3.77B 106.19M USD | 11.34 | $0.63 0.02 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.6 0.07 USD |
+4.84
|
$3.61B 101.54M USD | $17.03M 479.06K USD | $2.5 0.07 USD | $2.64 0.07 USD | $3.61B 101.54M USD | 14.44 | $0.18 0.005 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $2.1 0.06 USD |
+0.96
|
$2.39B 67.19M USD | $5.46M 153.69K USD | $2.08 0.06 USD | $2.16 0.06 USD | $2.39B 67.19M USD | 10.00 | $0.21 0.005 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.44 0.01 USD |
0
|
$1.83B 51.41M USD | $210.31K 5.92K USD | $0.44 0.01 USD | $0.46 0.01 USD | $1.83B 51.41M USD | 7.33 | $0.06 0.001 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.33 0.0092 USD |
0
|
$1.72B 48.38M USD | $2.5M 70.34K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $1.72B 48.38M USD | 0 | -$0.89 -0.02 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.39 0.01 USD |
0
|
$1.64B 46.25M USD | $778.6K 21.91K USD | $0.38 0.01 USD | $0.39 0.01 USD | $1.64B 46.25M USD | 7.79 | $0.05 0.001 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.92 0.03 USD |
+3.37
|
$1.09B 30.65M USD | $2.11M 59.4K USD | $0.88 0.02 USD | $0.92 0.03 USD | $1.09B 30.65M USD | 0 | -$0.01 -0.0002 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.53 0.04 USD |
+3.38
|
$948.6M 26.69M USD | $172K 4.84K USD | $1.48 0.04 USD | $1.55 0.04 USD | $948.6M 26.69M USD | 0 | -$0.14 -0.003 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.9 0.03 USD |
+1.12
|
$841.5M 23.68M USD | $346.81K 9.76K USD | $0.89 0.03 USD | $0.92 0.03 USD | $841.5M 23.68M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.27 0.0075 USD |
+3.85
|
$676.11M 19.02M USD | $175.7K 4.94K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $676.11M 19.02M USD | 0 | -$0.08 -0.002 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.65 0.02 USD |
+1.56
|
$648.92M 18.26M USD | $3.26M 91.8K USD | $0.64 0.02 USD | $0.66 0.02 USD | $648.92M 18.26M USD | 4.33 | $0.15 0.004 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.4899 0.01 USD |
+4.26
|
$533.65M 15.02M USD | $127.9K 3.6K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $533.65M 15.02M USD | 0 | -$0.05 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.4 0.01 USD |
+5.26
|
$425.92M 11.98M USD | $678.5K 19.09K USD | $0.38 0.01 USD | $0.44 0.01 USD | $425.92M 11.98M USD | 0 | -$0.08 -0.002 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.16 0.0045 USD |
0
|
$209.6M 5.9M USD | $149.5K 4.21K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $209.6M 5.9M USD | 0 | -$0.13 -0.003 USD | |
| Lease IT Public Company Limited LIT.BK | $0.46 0.01 USD |
-4.17
|
$203.75M 5.73M USD | $206.91K 5.82K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $203.75M 5.73M USD | 0 | -$1.02 -0.02 USD | |
| G Capital Public Company Limited GCAP.BK | $0.28 0.0078 USD |
0
|
$151.73M 4.27M USD | $1.96M 55.2K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $151.73M 4.27M USD | 0 | -$0.03 -0.0008 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.04 0.0011 USD |
0
|
$76.12M 2.14M USD | $7.3K 205.4 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $76.12M 2.14M USD | 0 | $0 0 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $154 4.33 USD |
0
|
$364.88B 10.27B USD | $11.79M 331.72K USD | $153.5 4.32 USD | $155 4.36 USD | $364.88B 10.27B USD | 7.62 | $20.2 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.77 0.05 USD |
-2.21
|
$288.1B 8.11B USD | $260.26M 7.32M USD | $1.74 0.05 USD | $1.77 0.05 USD | $288.1B 8.11B USD | 15.66 | $0.11 0.003 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $22 0.62 USD |
-0.45
|
$161.83B 4.55B USD | $149.3K 4.2K USD | $22 0.62 USD | $22.1 0.62 USD | $161.83B 4.55B USD | 5.44 | $4.04 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $22 0.62 USD |
-0.45
|
$161.83B 4.55B USD | $149.35K 4.2K USD | $22 0.62 USD | $22.1 0.62 USD | $161.83B 4.55B USD | 5.44 | $4.04 0.11 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $45 1.27 USD |
+1.12
|
$95.4B 2.68B USD | $4.21M 118.37K USD | $44.75 1.26 USD | $45.75 1.29 USD | $95.4B 2.68B USD | 16.24 | $2.77 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $96.5 2.72 USD |
-3.5
|
$77.26B 2.17B USD | $11.66M 327.97K USD | $95 2.67 USD | $96.75 2.72 USD | $77.26B 2.17B USD | 11.19 | $8.62 0.24 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $32.75 0.92 USD |
+3.15
|
$53.7B 1.51B USD | $5.26M 148.06K USD | $32 0.9 USD | $32.75 0.92 USD | $53.7B 1.51B USD | 9.80 | $3.34 0.09 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $48.5 1.36 USD |
+1.04
|
$45.94B 1.29B USD | $6.09M 171.32K USD | $47.75 1.34 USD | $48.75 1.37 USD | $45.94B 1.29B USD | 8.12 | $5.97 0.17 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $16.3 0.46 USD |
+0.62
|
$27.83B 783.16M USD | $3.14M 88.28K USD | $16.3 0.46 USD | $17 0.48 USD | $27.83B 783.16M USD | 7.68 | $2.12 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $109.5 3.08 USD |
+0.46
|
$27.37B 770.26M USD | $341.6K 9.61K USD | $109 3.07 USD | $110.5 3.11 USD | $27.37B 770.26M USD | 8.40 | $13.03 0.37 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.64 0.02 USD |
+1.59
|
$22.29B 627.08M USD | $3.73M 104.89K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $22.29B 627.08M USD | 8.00 | $0.08 0.002 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $13.6 0.38 USD |
+0.74
|
$21.07B 592.82M USD | $11.71M 329.59K USD | $13.5 0.38 USD | $14 0.39 USD | $21.07B 592.82M USD | 10.14 | $1.34 0.04 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.25 0.18 USD |
-3.85
|
$20.2B 568.38M USD | $13.58M 382.14K USD | $6.15 0.17 USD | $6.3 0.18 USD | $20.2B 568.38M USD | 7.44 | $0.84 0.02 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.79 0.02 USD |
+1.28
|
$16.74B 470.88M USD | $5.03M 141.46K USD | $0.77 0.02 USD | $0.79 0.02 USD | $16.74B 470.88M USD | 7.90 | $0.1 0.002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32.25 0.91 USD |
0
|
$12.85B 361.64M USD | $2.9K 81.6 USD | $32 0.9 USD | $32.25 0.91 USD | $12.85B 361.64M USD | 17.52 | $1.84 0.05 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.81 0.02 USD |
-1.22
|
$12.81B 360.43M USD | $10.55M 296.81K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $12.81B 360.43M USD | 81.00 | $0.01 0.0002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $32.25 0.91 USD |
0
|
$12.55B 353.23M USD | $3.01K 84.69 USD | $32 0.9 USD | $32.25 0.91 USD | $12.55B 353.23M USD | 17.52 | $1.84 0.05 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $18.8 0.53 USD |
-0.53
|
$11.17B 314.37M USD | $510.6K 14.37K USD | $18.6 0.52 USD | $19 0.53 USD | $11.17B 314.37M USD | 7.34 | $2.56 0.07 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $11.9 0.33 USD |
-0.83
|
$10.07B 283.31M USD | $1.2K 33.76 USD | $11.9 0.33 USD | $12 0.34 USD | $10.07B 283.31M USD | 12.26 | $0.97 0.03 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.6 0.44 USD |
+2.63
|
$9.3B 261.8M USD | $374.1K 10.53K USD | $15.1 0.42 USD | $15.8 0.44 USD | $9.3B 261.8M USD | 11.55 | $1.35 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.47 0.04 USD |
+1.38
|
$9.16B 257.66M USD | $8.16M 229.48K USD | $1.46 0.04 USD | $1.5 0.04 USD | $9.16B 257.66M USD | 4.90 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $4.18 0.12 USD |
+2.45
|
$8.99B 253.04M USD | $1.8M 50.69K USD | $4.1 0.12 USD | $4.22 0.12 USD | $8.99B 253.04M USD | 10.44 | $0.4 0.01 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $11.9 0.33 USD |
-0.83
|
$8.95B 251.83M USD | $1.2K 33.76 USD | $11.9 0.33 USD | $12 0.34 USD | $8.95B 251.83M USD | 23.33 | $0.51 0.01 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.26 0.04 USD |
+0.8
|
$8.25B 232.04M USD | $200 5.63 USD | $1.26 0.04 USD | $1.29 0.04 USD | $8.25B 232.04M USD | 0 | -$0.01 -0.0002 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.26 0.04 USD |
+0.8
|
$7.96B 223.88M USD | $200 5.63 USD | $1.26 0.04 USD | $1.29 0.04 USD | $7.96B 223.88M USD | 0 | -$0.02 -0.0005 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.96 0.11 USD |
+0.51
|
$7.89B 221.93M USD | $1.1M 31.02K USD | $3.94 0.11 USD | $3.98 0.11 USD | $7.89B 221.93M USD | 9.20 | $0.43 0.01 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $108 3.04 USD |
0
|
$6.5B 182.96M USD | $400 11.25 USD | $108 3.04 USD | $108 3.04 USD | $6.5B 182.96M USD | 8.43 | $12.8 0.36 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $108 3.04 USD |
0
|
$6.37B 179.29M USD | $400 11.25 USD | $108 3.04 USD | $108 3.04 USD | $6.37B 179.29M USD | 8.44 | $12.79 0.36 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.45 0.21 USD |
+2.05
|
$4.25B 119.66M USD | $8K 225.1 USD | $7.25 0.2 USD | $7.45 0.21 USD | $4.25B 119.66M USD | 9.19 | $0.81 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.45 0.21 USD |
+2.05
|
$4.25B 119.66M USD | $8K 225.1 USD | $7.25 0.2 USD | $7.45 0.21 USD | $4.25B 119.66M USD | 9.19 | $0.81 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.91 0.05 USD |
0
|
$4.02B 113M USD | $391.2K 11.01K USD | $1.9 0.05 USD | $1.92 0.05 USD | $4.02B 113M USD | 8.30 | $0.23 0.006 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.03 0.03 USD |
+0.98
|
$3.92B 110.42M USD | $1.46M 41.02K USD | $1.02 0.03 USD | $1.05 0.03 USD | $3.92B 110.42M USD | 51.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7.15 0.2 USD |
+0.7
|
$3.79B 106.63M USD | $77.2K 2.17K USD | $7.05 0.2 USD | $7.15 0.2 USD | $3.79B 106.63M USD | 11.34 | $0.63 0.02 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $26.5 0.75 USD |
0
|
$3.33B 93.66M USD | $57.4K 1.62K USD | $26.5 0.75 USD | $27.25 0.77 USD | $3.33B 93.66M USD | 14.64 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $26.5 0.75 USD |
0
|
$3.33B 93.66M USD | $57.48K 1.62K USD | $26.5 0.75 USD | $27.25 0.77 USD | $3.33B 93.66M USD | 14.64 | $1.81 0.05 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.3 0.15 USD |
0
|
$2.66B 74.93M USD | $300 8.44 USD | $5.3 0.15 USD | $5.35 0.15 USD | $2.66B 74.93M USD | 0 | -$0.26 -0.007 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.3 0.15 USD |
0
|
$2.66B 74.93M USD | $300 8.44 USD | $5.3 0.15 USD | $5.35 0.15 USD | $2.66B 74.93M USD | 0 | -$0.26 -0.007 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $2.1 0.06 USD |
+0.96
|
$2.39B 67.19M USD | $5.46M 153.68K USD | $2.08 0.06 USD | $2.16 0.06 USD | $2.39B 67.19M USD | 10.00 | $0.21 0.005 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.44 0.01 USD |
0
|
$1.83B 51.41M USD | $210.3K 5.92K USD | $0.44 0.01 USD | $0.46 0.01 USD | $1.83B 51.41M USD | 7.33 | $0.06 0.001 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.62 0.1 USD |
+1.12
|
$1.81B 50.93M USD | $99.6K 2.8K USD | $3.58 0.1 USD | $3.62 0.1 USD | $1.81B 50.93M USD | 0 | -$0.03 -0.0008 USD | |
| Thitikorn Public Company Limited TK.BK | $3.62 0.1 USD |
+1.12
|
$1.81B 50.93M USD | $99.62K 2.8K USD | $3.58 0.1 USD | $3.62 0.1 USD | $1.81B 50.93M USD | 0 | -$0.03 -0.0008 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.33 0.0092 USD |
0
|
$1.72B 48.38M USD | $2.5M 70.33K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $1.72B 48.38M USD | 2.53 | $0.13 0.003 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.39 0.01 USD |
0
|
$1.64B 46.25M USD | $778.6K 21.91K USD | $0.38 0.01 USD | $0.39 0.01 USD | $1.64B 46.25M USD | 7.79 | $0.05 0.001 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $101 2.84 USD |
+1
|
$1.21B 34.1M USD | $2.1K 59.09 USD | $101 2.84 USD | $102.5 2.88 USD | $1.21B 34.1M USD | 5.97 | $16.89 0.48 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}