Sàn giao dịch: Thailand Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (142)
Thailand (142)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (142)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB.BK | $117.5 3.31 USD |
-1.26
|
$395.64B 11.13B USD | $9.54M 268.35K USD | $117 3.29 USD | $118.5 3.33 USD | $395.64B 11.13B USD | 8.76 | $13.41 0.38 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $154 4.33 USD |
-0.96
|
$364.88B 10.27B USD | $8.22M 231.2K USD | $153 4.31 USD | $155.5 4.38 USD | $364.88B 10.27B USD | 7.59 | $20.28 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.5 0.6 USD |
-0.46
|
$300.49B 8.45B USD | $55.84M 1.57M USD | $21.3 0.6 USD | $21.6 0.61 USD | $300.49B 8.45B USD | 6.84 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21.5 0.6 USD |
-0.46
|
$300.49B 8.45B USD | $55.84M 1.57M USD | $21.3 0.6 USD | $21.6 0.61 USD | $300.49B 8.45B USD | 6.84 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $140.5 3.95 USD |
-1.4
|
$268.19B 7.55B USD | $5.58M 156.88K USD | $140 3.94 USD | $142.5 4.01 USD | $268.19B 7.55B USD | 5.66 | $24.79 0.7 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.89 0.05 USD |
-1.56
|
$180.54B 5.08B USD | $278.58M 7.84M USD | $1.88 0.05 USD | $1.92 0.05 USD | $180.54B 5.08B USD | 9.00 | $0.21 0.005 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.75 2.75 USD |
-0.26
|
$78.26B 2.2B USD | $2.49M 70.17K USD | $97.25 2.74 USD | $98.25 2.76 USD | $78.26B 2.2B USD | 11.48 | $8.51 0.24 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $35.25 0.99 USD |
-4.73
|
$74.73B 2.1B USD | $4.96M 139.7K USD | $35 0.98 USD | $37 1.04 USD | $74.73B 2.1B USD | 12.36 | $2.85 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $24.4 0.69 USD |
-4.31
|
$62.91B 1.77B USD | $174.72M 4.92M USD | $24.1 0.68 USD | $26 0.73 USD | $62.91B 1.77B USD | 8.41 | $2.9 0.08 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $46.25 1.3 USD |
-0.54
|
$48.5B 1.36B USD | $1.32M 37.15K USD | $45.75 1.29 USD | $46.5 1.31 USD | $48.5B 1.36B USD | 7.29 | $6.34 0.18 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $14.7 0.41 USD |
-4.55
|
$42.83B 1.21B USD | $6.01M 169.02K USD | $14.7 0.41 USD | $15.4 0.43 USD | $42.83B 1.21B USD | 10.00 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $14.7 0.41 USD |
-4.55
|
$42.57B 1.2B USD | $6.01M 169.03K USD | $14.7 0.41 USD | $15.4 0.43 USD | $42.57B 1.2B USD | 10.00 | $1.47 0.04 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $45 1.27 USD |
-2.17
|
$37.25B 1.05B USD | $1.5M 42.22K USD | $45 1.27 USD | $46.25 1.3 USD | $37.25B 1.05B USD | 8.22 | $5.47 0.15 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $32 0.9 USD |
+1.59
|
$34.56B 972.42M USD | $166.9K 4.7K USD | $31.5 0.89 USD | $32 0.9 USD | $34.56B 972.42M USD | 40.00 | $0.8 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $16.1 0.45 USD |
-3.59
|
$26.75B 752.68M USD | $14.34M 403.58K USD | $16.1 0.45 USD | $16.7 0.47 USD | $26.75B 752.68M USD | 5.62 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.1 0.42 USD |
-3.21
|
$25.78B 725.5M USD | $1.83M 51.49K USD | $15 0.42 USD | $15.9 0.45 USD | $25.78B 725.5M USD | 6.99 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $94.5 2.66 USD |
-3.82
|
$23.52B 661.78M USD | $171.03K 4.81K USD | $94 2.64 USD | $98 2.76 USD | $23.52B 661.78M USD | 8.26 | $11.44 0.32 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $7 0.2 USD |
-1.41
|
$22.62B 636.59M USD | $23.1M 649.91K USD | $6.85 0.19 USD | $7.05 0.2 USD | $22.62B 636.59M USD | 15.90 | $0.44 0.01 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.75 0.02 USD |
-1.32
|
$15.89B 447.04M USD | $1.58M 44.44K USD | $0.75 0.02 USD | $0.76 0.02 USD | $15.89B 447.04M USD | 6.81 | $0.11 0.003 USD | |
| JMT Network Services Public Company Limited JMT.BK | $9 0.25 USD |
-5.26
|
$13.14B 369.66M USD | $30.52M 858.78K USD | $8.85 0.25 USD | $9.55 0.27 USD | $13.14B 369.66M USD | 8.57 | $1.05 0.03 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $17.9 0.5 USD |
-2.19
|
$10.64B 299.32M USD | $397.6K 11.19K USD | $17.7 0.5 USD | $18.2 0.51 USD | $10.64B 299.32M USD | 8.24 | $2.17 0.06 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $15.5 0.44 USD |
+0.65
|
$9.14B 257.32M USD | $243.21K 6.84K USD | $15.2 0.43 USD | $15.6 0.44 USD | $9.14B 257.32M USD | 17.61 | $0.88 0.02 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.44 0.04 USD |
-2.7
|
$8.97B 252.4M USD | $5.02M 141.37K USD | $1.42 0.04 USD | $1.48 0.04 USD | $8.97B 252.4M USD | 13.09 | $0.11 0.003 USD | |
| TQM Alpha Public Company Limited TQM.BK | $14.4 0.41 USD |
-3.36
|
$8.56B 240.86M USD | $186.63K 5.25K USD | $14.3 0.4 USD | $14.8 0.42 USD | $8.56B 240.86M USD | 10.66 | $1.35 0.04 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.44 0.1 USD |
-1.71
|
$7.21B 202.88M USD | $816.4K 22.97K USD | $3.4 0.1 USD | $3.5 0.1 USD | $7.21B 202.88M USD | 8.19 | $0.42 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.56 0.1 USD |
-1.11
|
$7.09B 199.51M USD | $982.5K 27.64K USD | $3.56 0.1 USD | $3.62 0.1 USD | $7.09B 199.51M USD | 8.90 | $0.4 0.01 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.4699 0.01 USD |
+2.17
|
$5.03B 141.51M USD | $284.92M 8.02M USD | $0.45 0.01 USD | $0.4899 0.01 USD | $5.03B 141.51M USD | 23.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.65 0.19 USD |
-1.48
|
$4.68B 131.69M USD | $41.3K 1.16K USD | $6.65 0.19 USD | $6.8 0.19 USD | $4.68B 131.69M USD | 11.46 | $0.58 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.93 0.05 USD |
-0.52
|
$4.03B 113.47M USD | $453.23K 12.75K USD | $1.9 0.05 USD | $1.94 0.05 USD | $4.03B 113.47M USD | 19.30 | $0.1 0.002 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.89 0.03 USD |
-2.2
|
$3.39B 95.41M USD | $468.11K 13.17K USD | $0.88 0.02 USD | $0.92 0.03 USD | $3.39B 95.41M USD | 44.50 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.34 0.07 USD |
-4.1
|
$3.25B 91.39M USD | $12.79M 359.76K USD | $2.32 0.07 USD | $2.52 0.07 USD | $3.25B 91.39M USD | 9.00 | $0.26 0.007 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.3499 0.0098 USD |
-5.41
|
$1.82B 51.31M USD | $14.43M 406.14K USD | $0.34 0.0095 USD | $0.38 0.01 USD | $1.82B 51.31M USD | 0 | -$0.93 -0.02 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.4299 0.01 USD |
-4.44
|
$1.79B 50.24M USD | $891.7K 25.09K USD | $0.4299 0.01 USD | $0.46 0.01 USD | $1.79B 50.24M USD | 10.75 | $0.04 0.001 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.38 0.01 USD |
+2.7
|
$1.6B 45.07M USD | $571.25K 16.07K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $1.6B 45.07M USD | 12.66 | $0.03 0.0008 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.33 0.04 USD |
-5
|
$1.55B 43.62M USD | $3.89M 109.43K USD | $1.33 0.04 USD | $1.41 0.04 USD | $1.55B 43.62M USD | 4.92 | $0.27 0.007 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.79 0.02 USD |
0
|
$935.45M 26.32M USD | $803.36K 22.6K USD | $0.79 0.02 USD | $0.8 0.02 USD | $935.45M 26.32M USD | 0 | -$0.02 -0.0005 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8 0.02 USD |
+1.27
|
$748M 21.05M USD | $221.41K 6.23K USD | $0.77 0.02 USD | $0.8199 0.02 USD | $748M 21.05M USD | 0 | -$0.14 -0.003 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.12 0.03 USD |
+0.9
|
$694.4M 19.54M USD | $149.04K 4.19K USD | $1.11 0.03 USD | $1.14 0.03 USD | $694.4M 19.54M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.2399 0.0067 USD |
-4
|
$600.98M 16.91M USD | $236.3K 6.65K USD | $0.2399 0.0067 USD | $0.28 0.0078 USD | $600.98M 16.91M USD | 0 | -$0.07 -0.001 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.53 0.01 USD |
-1.85
|
$529.12M 14.89M USD | $611K 17.19K USD | $0.53 0.01 USD | $0.54 0.02 USD | $529.12M 14.89M USD | 4.07 | $0.13 0.003 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.4299 0.01 USD |
0
|
$468.3M 13.18M USD | $9.1K 256.05 USD | $0.4299 0.01 USD | $0.44 0.01 USD | $468.3M 13.18M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.34 0.0095 USD |
-2.86
|
$362.03M 10.19M USD | $2.94K 82.72 USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $362.03M 10.19M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.56 0.02 USD |
0
|
$248.04M 6.98M USD | $54.53K 1.53K USD | $0.53 0.01 USD | $0.56 0.02 USD | $248.04M 6.98M USD | 0 | -$0.95 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.14 0.0039 USD |
-12.5
|
$183.4M 5.16M USD | $124K 3.49K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $183.4M 5.16M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.27 0.0075 USD |
0
|
$146.31M 4.12M USD | $261.8K 7.37K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $146.31M 4.12M USD | 0 | -$0.04 -0.001 USD | |
| KWI Public Company Limited KWI.BK | $0.05 0.0014 USD |
-16.67
|
$145.07M 4.08M USD | $1.56M 43.8K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $145.07M 4.08M USD | 0 | -$0.41 -0.01 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
+25
|
$95.15M 2.68M USD | $21.7K 610.58 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 5.00 | $0.01 0.0002 USD | |
| SCB X Public Company Limited SCB-R.BK | $117.5 3.31 USD |
-1.26
|
$395.64B 11.13B USD | $9.53M 268.14K USD | $117 3.29 USD | $118.5 3.33 USD | $395.64B 11.13B USD | 8.75 | $13.42 0.38 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $154 4.33 USD |
-0.96
|
$364.88B 10.27B USD | $8.22M 231.15K USD | $153 4.31 USD | $155.5 4.38 USD | $364.88B 10.27B USD | 7.60 | $20.26 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.89 0.05 USD |
-1.55
|
$320.97B 9.03B USD | $174.59M 4.91M USD | $1.88 0.05 USD | $1.92 0.05 USD | $320.97B 9.03B USD | 16.72 | $0.11 0.003 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $140.5 3.95 USD |
-1.4
|
$268.19B 7.55B USD | $5.57M 156.85K USD | $140 3.94 USD | $142.5 4.01 USD | $268.19B 7.55B USD | 5.66 | $24.79 0.7 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $21.2 0.6 USD |
-0.93
|
$155.94B 4.39B USD | $48.2K 1.36K USD | $21.1 0.59 USD | $21.4 0.6 USD | $155.94B 4.39B USD | 5.26 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $21.2 0.6 USD |
-0.93
|
$155.94B 4.39B USD | $48.31K 1.36K USD | $21.1 0.59 USD | $21.4 0.6 USD | $155.94B 4.39B USD | 5.26 | $4.03 0.11 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $97.75 2.75 USD |
-0.26
|
$78.26B 2.2B USD | $2.49M 70.03K USD | $97.25 2.74 USD | $98.25 2.76 USD | $78.26B 2.2B USD | 11.48 | $8.51 0.24 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $35.25 0.99 USD |
-4.73
|
$74.73B 2.1B USD | $4.96M 139.68K USD | $35 0.98 USD | $37 1.04 USD | $74.73B 2.1B USD | 12.36 | $2.85 0.08 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $24.4 0.69 USD |
-4.31
|
$62.91B 1.77B USD | $174.69M 4.92M USD | $24.1 0.68 USD | $26 0.73 USD | $62.91B 1.77B USD | 8.41 | $2.9 0.08 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $46.25 1.3 USD |
-0.54
|
$48.5B 1.36B USD | $1.32M 37.12K USD | $45.75 1.29 USD | $46.5 1.31 USD | $48.5B 1.36B USD | 7.29 | $6.34 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $45 1.27 USD |
-2.17
|
$42.62B 1.2B USD | $1.5M 42.19K USD | $45 1.27 USD | $46.25 1.3 USD | $42.62B 1.2B USD | 7.53 | $5.97 0.17 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $16.1 0.45 USD |
-3.59
|
$26.75B 752.68M USD | $14.34M 403.55K USD | $16.1 0.45 USD | $16.7 0.47 USD | $26.75B 752.68M USD | 5.62 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $15.1 0.42 USD |
-3.21
|
$25.78B 725.5M USD | $1.83M 51.48K USD | $15 0.42 USD | $15.9 0.45 USD | $25.78B 725.5M USD | 6.99 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $94.5 2.66 USD |
-3.82
|
$23.52B 661.78M USD | $170.6K 4.8K USD | $94 2.64 USD | $98 2.76 USD | $23.52B 661.78M USD | 7.25 | $13.03 0.37 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $7 0.2 USD |
-1.41
|
$22.62B 636.59M USD | $23.1M 649.9K USD | $6.85 0.19 USD | $7.05 0.2 USD | $22.62B 636.59M USD | 8.33 | $0.84 0.02 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.75 0.02 USD |
-1.32
|
$15.89B 447.04M USD | $1.58M 44.44K USD | $0.75 0.02 USD | $0.76 0.02 USD | $15.89B 447.04M USD | 7.50 | $0.1 0.002 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $9 0.25 USD |
-5.26
|
$13.94B 392.31M USD | $30.52M 858.75K USD | $8.85 0.25 USD | $9.55 0.27 USD | $13.94B 392.31M USD | 6.71 | $1.34 0.04 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $31.75 0.89 USD |
-0.78
|
$12.36B 347.76M USD | $6.2K 174.45 USD | $31.5 0.89 USD | $32 0.9 USD | $12.36B 347.76M USD | 13.98 | $2.27 0.06 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $31.75 0.89 USD |
-0.78
|
$12.36B 347.76M USD | $6.23K 175.41 USD | $31.5 0.89 USD | $32 0.9 USD | $12.36B 347.76M USD | 13.98 | $2.27 0.06 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $15.5 0.44 USD |
+0.65
|
$12.36B 347.68M USD | $243.1K 6.84K USD | $15.2 0.43 USD | $15.6 0.44 USD | $12.36B 347.68M USD | 17.61 | $0.88 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $13.5 0.38 USD |
0
|
$11.42B 321.4M USD | $2K 56.27 USD | $13.5 0.38 USD | $13.5 0.38 USD | $11.42B 321.4M USD | 13.91 | $0.97 0.03 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $17.9 0.5 USD |
-2.19
|
$10.64B 299.32M USD | $397.4K 11.18K USD | $17.7 0.5 USD | $18.2 0.51 USD | $10.64B 299.32M USD | 8.24 | $2.17 0.06 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $13.5 0.38 USD |
0
|
$10.15B 285.69M USD | $2K 56.27 USD | $13.5 0.38 USD | $13.5 0.38 USD | $10.15B 285.69M USD | 40.90 | $0.33 0.009 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.44 0.04 USD |
-2.7
|
$8.97B 252.4M USD | $5.02M 141.37K USD | $1.42 0.04 USD | $1.48 0.04 USD | $8.97B 252.4M USD | 4.79 | $0.3 0.008 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $14.4 0.41 USD |
-3.36
|
$8.56B 240.86M USD | $186.6K 5.25K USD | $14.3 0.4 USD | $14.8 0.42 USD | $8.56B 240.86M USD | 10.66 | $1.35 0.04 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.19 0.03 USD |
+9.17
|
$7.79B 219.15M USD | $1.5K 42.21 USD | $1.18 0.03 USD | $1.19 0.03 USD | $7.79B 219.15M USD | 0 | -$0.01 -0.0002 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.19 0.03 USD |
+9.17
|
$7.51B 211.44M USD | $1.5K 42.23 USD | $1.18 0.03 USD | $1.19 0.03 USD | $7.51B 211.44M USD | 0 | -$0.02 -0.0005 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.4699 0.01 USD |
+2.17
|
$7.43B 209.14M USD | $284.92M 8.02M USD | $0.45 0.01 USD | $0.4899 0.01 USD | $7.43B 209.14M USD | 47.00 | $0.01 0.0002 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.44 0.1 USD |
-1.71
|
$7.21B 202.88M USD | $816.4K 22.97K USD | $3.4 0.1 USD | $3.5 0.1 USD | $7.21B 202.88M USD | 8.19 | $0.42 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.56 0.1 USD |
-1.11
|
$7.09B 199.51M USD | $982.5K 27.64K USD | $3.56 0.1 USD | $3.62 0.1 USD | $7.09B 199.51M USD | 8.90 | $0.4 0.01 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.65 0.19 USD |
-1.48
|
$4.68B 131.69M USD | $41.2K 1.16K USD | $6.65 0.19 USD | $6.8 0.19 USD | $4.68B 131.69M USD | 11.46 | $0.58 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.93 0.05 USD |
-0.52
|
$4.03B 113.47M USD | $453.1K 12.75K USD | $1.9 0.05 USD | $1.94 0.05 USD | $4.03B 113.47M USD | 8.39 | $0.23 0.006 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $6.65 0.19 USD |
-0.75
|
$3.8B 106.81M USD | $31.22K 878.53 USD | $6.65 0.19 USD | $6.7 0.19 USD | $3.8B 106.81M USD | 8.98 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $6.65 0.19 USD |
-0.75
|
$3.8B 106.81M USD | $31.2K 877.88 USD | $6.65 0.19 USD | $6.7 0.19 USD | $3.8B 106.81M USD | 8.98 | $0.74 0.02 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $28.75 0.81 USD |
0
|
$3.61B 101.62M USD | $1.7K 47.83 USD | $28.25 0.79 USD | $29 0.82 USD | $3.61B 101.62M USD | 15.88 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $28.75 0.81 USD |
0
|
$3.61B 101.62M USD | $1.72K 48.45 USD | $28.25 0.79 USD | $29 0.82 USD | $3.61B 101.62M USD | 15.05 | $1.91 0.05 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.34 0.07 USD |
-4.1
|
$3.46B 97.35M USD | $12.79M 359.76K USD | $2.32 0.07 USD | $2.52 0.07 USD | $3.46B 97.35M USD | 9.00 | $0.26 0.007 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.89 0.03 USD |
-2.2
|
$3.39B 95.41M USD | $468.1K 13.17K USD | $0.88 0.02 USD | $0.92 0.03 USD | $3.39B 95.41M USD | 44.50 | $0.02 0.0005 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.47K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.4K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.68 0.1 USD |
+0.55
|
$1.85B 52.06M USD | $31.5K 886.33 USD | $3.62 0.1 USD | $3.68 0.1 USD | $1.85B 52.06M USD | 26.28 | $0.14 0.003 USD | |
| Thitikorn Public Company Limited TK.BK | $3.68 0.1 USD |
+0.55
|
$1.84B 51.77M USD | $31.5K 886.33 USD | $3.62 0.1 USD | $3.68 0.1 USD | $1.84B 51.77M USD | 26.28 | $0.14 0.003 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.3499 0.0098 USD |
-5.41
|
$1.82B 51.31M USD | $14.43M 406.14K USD | $0.34 0.0095 USD | $0.38 0.01 USD | $1.82B 51.31M USD | 2.69 | $0.13 0.003 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.4299 0.01 USD |
-4.44
|
$1.79B 50.24M USD | $891.6K 25.09K USD | $0.4299 0.01 USD | $0.46 0.01 USD | $1.79B 50.24M USD | 10.75 | $0.04 0.001 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.38 0.01 USD |
+2.7
|
$1.6B 45.07M USD | $571.2K 16.07K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $1.6B 45.07M USD | 12.66 | $0.03 0.0008 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.33 0.04 USD |
-5
|
$1.55B 43.62M USD | $3.89M 109.41K USD | $1.33 0.04 USD | $1.41 0.04 USD | $1.55B 43.62M USD | 4.92 | $0.27 0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}