Trang kết quả 19 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (198)
- Áo (105)
- Bỉ (19)
- Brazil (159)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1516)
- Hy Lạp (15)
- Hồng Kông (227)
- Hungary (1)
- Ấn Độ (370)
- Indonesia (98)
- Ai-len (4)
- Israel (55)
- Ý (63)
- Nhật Bản (180)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (44)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (67)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (65)
- Vương quốc Anh (411)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Dịch vụ tài chính (9392)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackRock Energy and Resources Trust BGR | $13.54 — |
+0.74
|
$344.68M — | $47.71K — | $13.40 — | $13.58 — | $344.68M — | 1354.00 | $0.01 — | |
| Baader Bank Aktiengesellschaft BWB.DE | €6.45 7.05 USD |
0
|
€314.74M 344.06M USD | €10.06K 10.99K USD | €6.40 7 USD | €6.45 7.05 USD | €314.74M 344.06M USD | 6.51 | €0.99 1.08 USD | |
| Citizens & Northern CZNC | $19.27 — |
+1.21
|
$343.10M — | $28.14K — | $19.02 — | $19.27 — | $343.10M — | 11.01 | $1.75 — | |
| MNRB Holdings Berhad 6459.KL | MYR 2.06 0.44 USD |
+1.48
|
MYR 1.61B 343.01M USD | MYR 56.50K 12.01K USD | MYR 2.04 0.43 USD | MYR 2.08 0.44 USD | MYR 1.61B 343.01M USD | 3.43 | MYR 0.60 0.13 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 30.06 8.02 USD |
+1.21
|
SAR 1.28B 342.54M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.28B 342.54M USD | 111.33 | SAR 0.27 0.07 USD | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.31 — |
-0.38
|
$342.26M — | $400.52K — | $5.28 — | $5.33 — | $342.26M — | 8.84 | $0.60 — | |
| The Taiwan Fund TWN | $55.81 — |
-0.8
|
$340.65M — | $32.53K — | $55.05 — | $56.59 — | $340.65M — | 4.68 | $11.92 — | |
| Pioneer Bancorp PBFS | $13.34 — |
+1.44
|
$337.60M — | $11.14K — | $13.19 — | $13.42 — | $337.60M — | 18.52 | $0.72 — | |
| Farmers & Merchants Bancorp FMAO | $24.47 — |
+0.91
|
$336.46M — | $13.46K — | $24.13 — | $24.59 — | $336.46M — | 10.50 | $2.33 — | |
| abrdn Global Premier Properties Fund AWP | $3.88 — |
+1.31
|
$336.31M — | $404.48K — | $3.84 — | $3.89 — | $336.31M — | 7.46 | $0.52 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.60 — |
-0.09
|
$335.99M — | $12.83K — | $11.54 — | $11.60 — | $335.99M — | 0 | -$0.71 — | |
| Stellus Capital Inv SCM | $11.81 — |
+0.51
|
$335.59M — | $165.82K — | $11.63 — | $11.83 — | $335.59M — | 8.20 | $1.44 — | |
| Liberty All-Star Growth Fund ASG | $5.40 — |
-0.55
|
$334.58M — | $218.41K — | $5.32 — | $5.43 — | $334.58M — | 9.64 | $0.56 — | |
| Inveo Yatirim Holding A.S. INVEO.IS | TRY 10.34 0.32 USD |
-3.18
|
TRY 10.65B 334.54M USD | TRY 8.88M 279.01K USD | TRY 10.31 0.32 USD | TRY 10.77 0.34 USD | TRY 10.65B 334.54M USD | 0 | -TRY 1.43 -0.04 USD | |
| Garanti Faktoring A.S. GARFA.IS | TRY 25.74 0.81 USD |
-1.83
|
TRY 10.63B 333.8M USD | TRY 479.77K 15.07K USD | TRY 25.40 0.8 USD | TRY 26.22 0.82 USD | TRY 10.63B 333.8M USD | 5.98 | TRY 4.30 0.14 USD | |
| COG Financial Services Limited COG.AX | A$2.38 1.58 USD |
-0.42
|
A$504.22M 333.72M USD | A$135.83K 89.9K USD | A$2.30 1.52 USD | A$2.42 1.6 USD | A$504.22M 333.72M USD | 26.44 | A$0.09 0.06 USD | |
| MVB Financial MVBF | $26.50 — |
-0.08
|
$333.48M — | $29.89K — | $26.19 — | $26.79 — | $333.48M — | 10.81 | $2.45 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $13.86 — |
-0.07
|
$330.88M — | $78.47K — | $13.76 — | $13.94 — | $330.88M — | 11.08 | $1.25 — | |
| PIMCO Strategic Income Fund RCS | $7.08 — |
+1.29
|
$330.82M — | $89.63K — | $6.95 — | $7.09 — | $330.82M — | 10.11 | $0.70 — | |
| BlackRock California Municipal Income Trust BFZ | $10.99 — |
+0.73
|
$330.40M — | $83.41K — | $10.94 — | $11.00 — | $330.40M — | 0 | -$0.79 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.18 — |
-0.18
|
$330.07M — | $292.98K — | $11.09 — | $11.21 — | $330.07M — | 19.27 | $0.58 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.31 — |
+0.09
|
$329.97M — | $5.03K — | $11.31 — | $11.31 — | $329.97M — | 33.26 | $0.34 — | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | TRY 75.15 2.36 USD |
+3.66
|
TRY 10.50B 329.7M USD | TRY 2.43M 76.17K USD | TRY 72.30 2.27 USD | TRY 77.80 2.44 USD | TRY 10.50B 329.7M USD | 13.73 | TRY 5.47 0.17 USD | |
| APAC RESOURCES 1104.HK | HK$1.83 0.23 USD |
+6.4
|
HK$2.58B 329.68M USD | HK$2.34M 299.2K USD | HK$1.74 0.22 USD | HK$1.83 0.23 USD | HK$2.58B 329.68M USD | 10.16 | HK$0.18 0.02 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | IDR 386.00 0.02 USD |
-2.03
|
IDR 5.15T 329.3M USD | IDR 70.05M 4.48K USD | IDR 380.00 0.02 USD | IDR 394.00 0.03 USD | IDR 5.15T 329.3M USD | 10.71 | IDR 36.01 0.002 USD | |
| Private Bancorp of America PBAM | $56.64 — |
-0.46
|
$328.68M — | $5.20K — | $56.50 — | $56.82 — | $328.68M — | 7.80 | $7.26 — | |
| JDC Group AG JDC.DE | €31.40 34.32 USD |
-1.26
|
€299.00M 326.85M USD | €10.07K 11K USD | €31.20 34.11 USD | €31.60 34.54 USD | €299.00M 326.85M USD | 261.66 | €0.12 0.13 USD | |
| RBB Bancorp RBB | $19.05 — |
+0.9
|
$324.69M — | $50.07K — | $18.68 — | $19.10 — | $324.69M — | 12.78 | $1.49 — | |
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.88 8.82 USD |
+0.25
|
CA$436.44M 323.87M USD | CA$44.70K 33.17K USD | CA$11.80 8.76 USD | CA$11.88 8.82 USD | CA$436.44M 323.87M USD | 11.64 | CA$1.02 0.76 USD | |
| USCB Financial USCB | $17.85 — |
+1.59
|
$323.22M — | $69.22K — | $17.49 — | $17.85 — | $323.22M — | 12.14 | $1.47 — | |
| Bank of Greece TELL.AT | €14.70 16.07 USD |
-1.01
|
€294.99M 322.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €294.99M 322.47M USD | 3.52 | €4.17 4.56 USD | |
| BlackRock Floating Rate Income Trust BGT | $11.57 — |
-0.94
|
$319.79M — | $131.54K — | $11.49 — | $11.70 — | $319.79M — | 13.29 | $0.87 — | |
| Glarner Kantonalbank GLKBN.SW | CHF 20.70 23.55 USD |
+0.98
|
CHF 279.45M 317.95M USD | CHF 7.39K 8.4K USD | CHF 20.50 23.32 USD | CHF 20.70 23.55 USD | CHF 279.45M 317.95M USD | 13.61 | CHF 1.52 1.73 USD | |
| Omni Bridgeway Limited OBL.AX | A$1.56 1.03 USD |
+6.12
|
A$478.83M 316.91M USD | A$475.95K 315.01K USD | A$1.46 0.97 USD | A$1.58 1.04 USD | A$478.83M 316.91M USD | 1.26 | A$1.23 0.81 USD | |
| Equita Group S.p.A. EQUI.MI | €5.73 6.26 USD |
+0.17
|
€288.72M 315.61M USD | €99.34K 108.59K USD | €5.67 6.2 USD | €5.80 6.34 USD | €288.72M 315.61M USD | 16.37 | €0.35 0.38 USD | |
| CHINESE EST H 0127.HK | HK$1.29 0.16 USD |
-0.77
|
HK$2.46B 314.65M USD | HK$22.50K 2.88K USD | HK$1.28 0.16 USD | HK$1.28 0.16 USD | HK$2.46B 314.65M USD | 0 | -HK$1.10 -0.1 USD | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.85 — |
+0.05
|
$314.34M — | $1.29K — | $20.77 — | $20.85 — | $314.34M — | 15.85 | $1.32 — | |
| RiverNorth Opportunities Fund RIV | $11.46 — |
-0.35
|
$313.67M — | $43.86K — | $11.42 — | $11.50 — | $313.67M — | 7.03 | $1.63 — | |
| NZX Limited NZX.NZ | NZ$1.55 0.95 USD |
-0.32
|
NZ$507.59M 313.23M USD | NZ$554.17K 341.97K USD | NZ$1.54 0.95 USD | NZ$1.55 0.95 USD | NZ$507.59M 313.23M USD | 25.75 | NZ$0.06 0.04 USD | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.36 — |
-0.8
|
$312.07M — | $51.45K — | $17.20 — | $17.46 — | $312.07M — | 10.21 | $1.70 — | |
| Perpetual Equity Investment Company Limited PIC.AX | A$1.23 0.81 USD |
+0.66
|
A$470.56M 311.45M USD | A$136.45K 90.31K USD | A$1.22 0.8 USD | A$1.23 0.81 USD | A$470.56M 311.45M USD | 20.41 | A$0.06 0.04 USD | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.83 — |
-0.28
|
$311.31M — | $126.45K — | $10.83 — | $10.87 — | $311.31M — | 0 | $0.00 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.23 — |
-0.96
|
$309.97M — | $372.47K — | $7.17 — | $7.28 — | $309.97M — | 6.02 | $1.20 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $10.24 — |
-0.49
|
$309.67M — | $59.55K — | $10.22 — | $10.31 — | $309.67M — | 0 | -$0.91 — | |
| FS Bancorp FSBW | $41.04 — |
+7.97
|
$309.25M — | $50.15K — | $37.73 — | $41.21 — | $309.25M — | 10.03 | $4.09 — | |
| PCB Bancorp PCB | $21.63 — |
+1.45
|
$308.28M — | $42.78K — | $21.15 — | $21.65 — | $308.28M — | 8.97 | $2.41 — | |
| Leonteq AG LEON.SW | CHF 14.76 16.79 USD |
-0.94
|
CHF 270.78M 308.09M USD | CHF 29.75K 33.85K USD | CHF 14.54 16.54 USD | CHF 15.10 17.18 USD | CHF 270.78M 308.09M USD | 0 | -CHF 0.03 -0.03 USD | |
| WEALTHINK AI 1140.HK | HK$0.23 0.03 USD |
-1.72
|
HK$2.40B 306.7M USD | HK$10.00M 1.28M USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$2.40B 306.7M USD | 22.80 | HK$0.01 0.001 USD | |
| Cohen & Steers Total Return Realty Fund RFI | $11.47 — |
+0.17
|
$306.51M — | $51.48K — | $11.40 — | $11.54 — | $306.51M — | 10.33 | $1.11 — | |
| Citizens CIA | $6.08 — |
+5.74
|
$305.80M — | $159.54K — | $5.60 — | $6.24 — | $305.80M — | 27.63 | $0.22 — | |
| SWHYHK 0218.HK | HK$1.53 0.2 USD |
+2
|
HK$2.39B 305.41M USD | HK$1.35M 171.98K USD | HK$1.50 0.19 USD | HK$1.54 0.2 USD | HK$2.39B 305.41M USD | 0 | -HK$0.04 -0.005 USD | |
| SelectQuote SLQT | $1.73 — |
+2.98
|
$304.43M — | $1.82M — | $1.62 — | $1.74 — | $304.43M — | 173.00 | $0.01 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $11.45 — |
-0.52
|
$304.32M — | $60.70K — | $11.41 — | $11.49 — | $304.32M — | 15.47 | $0.74 — | |
| Barings Global Short Duration High Yield Fund BGH | $15.13 — |
+0.13
|
$303.57M — | $29.82K — | $15.06 — | $15.24 — | $303.57M — | 9.39 | $1.61 — | |
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.73 0.05 USD |
+0.58
|
THB 10.78B 303.23M USD | THB 5.73M 161.19K USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 10.78B 303.23M USD | 14.41 | THB 0.12 0.003 USD | |
| Neuberger Berman Municipal Fund NBH | $10.22 — |
-0.39
|
$302.70M — | $115.36K — | $10.18 — | $10.24 — | $302.70M — | 340.66 | $0.03 — | |
| Nuveen California Municipal Value Fund NCA | $9.08 — |
-0.11
|
$300.62M — | $76.84K — | $9.03 — | $9.09 — | $300.62M — | 17.13 | $0.53 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.96 — |
+0.34
|
$299.48M — | $258.79K — | $5.92 — | $5.98 — | $299.48M — | 0 | -$0.16 — | |
| BayCom Corp BCML | $27.31 — |
-0.84
|
$298.14M — | $10.36K — | $27.29 — | $27.74 — | $298.14M — | 13.00 | $2.10 — | |
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.50 1.65 USD |
+0.81
|
A$449.82M 297.72M USD | A$31.34K 20.74K USD | A$2.48 1.64 USD | A$2.50 1.65 USD | A$449.82M 297.72M USD | 8.62 | A$0.29 0.19 USD | |
| MFS Intermediate Income Trust MIN | $2.61 — |
-0.38
|
$297.01M — | $131.36K — | $2.61 — | $2.62 — | $297.01M — | 11.86 | $0.22 — | |
| VNV Global AB (publ) VNV.ST | SEK 22.02 2.15 USD |
-1.52
|
SEK 3.04B 296.68M USD | SEK 217.71K 21.25K USD | SEK 22.00 2.15 USD | SEK 22.70 2.22 USD | SEK 3.04B 296.68M USD | 20.97 | SEK 1.05 0.1 USD | |
| Templeton Emerging Markets Income Fund TEI | $6.28 — |
-0.48
|
$296.59M — | $206.44K — | $6.28 — | $6.32 — | $296.59M — | 5.60 | $1.12 — | |
| NewtekOne NEWT | $10.27 — |
+0.88
|
$296.56M — | $255.32K — | $10.00 — | $10.28 — | $296.56M — | 5.08 | $2.02 — | |
| Horizon Technology Finance HRZN | $6.67 — |
+0.91
|
$296.04M — | $627.21K — | $6.55 — | $6.70 — | $296.04M — | 0 | -$0.63 — | |
| Nuveen Global High Income Fund JGH | $12.70 — |
-0.39
|
$295.66M — | $136.42K — | $12.62 — | $12.80 — | $295.66M — | 7.74 | $1.64 — | |
| John Marshall Bancorp JMSB | $20.60 — |
+10.16
|
$292.87M — | $89.93K — | $18.82 — | $20.99 — | $292.87M — | 14.71 | $1.40 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.49 — |
+0.39
|
$292.41M — | $49.13K — | $15.35 — | $15.49 — | $292.41M — | 10.25 | $1.51 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.68 — |
-0.19
|
$291.59M — | $30.88K — | $20.65 — | $20.72 — | $291.59M — | 9.89 | $2.09 — | |
| Templeton Dragon Fund TDF | $11.53 — |
-0.77
|
$291.39M — | $104.53K — | $11.31 — | $11.63 — | $291.39M — | 4.61 | $2.50 — | |
| Japan Smaller Capitalization Fund JOF | $10.27 — |
+0.2
|
$290.99M — | $19.69K — | $10.23 — | $10.32 — | $290.99M — | 4.26 | $2.41 — | |
| Putnam Municipal Opportunities Trust PMO | $10.33 — |
-0.29
|
$289.84M — | $46.85K — | $10.31 — | $10.34 — | $289.84M — | 258.25 | $0.04 — | |
| Platinum Capital Limited PMC.AX | A$1.72 1.14 USD |
+1.78
|
A$437.77M 289.74M USD | A$591.31K 391.36K USD | A$1.70 1.13 USD | A$1.72 1.14 USD | A$437.77M 289.74M USD | 57.16 | A$0.03 0.02 USD | |
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 6,667.00 19.44 USD |
-0.33
|
ILA 99.23B 289.36M USD | ILA 1.29M 3.77K USD | ILA 6,659.00 19.42 USD | ILA 6,750.00 19.68 USD | ILA 99.23B 289.36M USD | 10.28 | ILA 6.48 0.02 USD | |
| Plumas Bancorp PLBC | $41.46 — |
+0.31
|
$288.38M — | $6.47K — | $41.24 — | $41.51 — | $288.38M — | 9.77 | $4.24 — | |
| Resimac Group Limited RMC.AX | A$1.08 0.71 USD |
+1.89
|
A$433.22M 286.73M USD | A$181.04K 119.82K USD | A$1.05 0.69 USD | A$1.08 0.71 USD | A$433.22M 286.73M USD | 12.00 | A$0.09 0.06 USD | |
| CHINA MERCHANTS 0133.HK | HK$14.72 1.88 USD |
+0.14
|
HK$2.24B 286.71M USD | HK$18.00K 2.3K USD | HK$14.60 1.87 USD | HK$14.81 1.89 USD | HK$2.24B 286.71M USD | 1.43 | HK$10.27 1.31 USD | |
| Invesco Municipal Income Opportunities Trust OIA | $6.00 — |
0
|
$286.06M — | $188.85K — | $5.97 — | $6.03 — | $286.06M — | 16.21 | $0.37 — | |
| NewHold Inv NHIC | $10.33 — |
-0.19
|
$285.24M — | $17.52K — | $10.31 — | $10.36 — | $285.24M — | 0 | $0.00 — | |
| BlackRock Municipal Income Quality Trust BYM | $11.00 — |
+0.18
|
$284.94M — | $192.91K — | $10.94 — | $11.07 — | $284.94M — | 0 | -$0.64 — | |
| Morgan Stanley China A Share Fund CAF | $16.75 — |
-0.36
|
$284.55M — | $8.02K — | $16.71 — | $16.80 — | $284.55M — | 8.33 | $2.01 — | |
| Bank Ochrony Srodowiska S.A. BOS.WA | PLN 11.98 3.05 USD |
-0.33
|
PLN 1.12B 284.33M USD | PLN 17.19K 4.37K USD | PLN 11.80 3 USD | PLN 12.20 3.1 USD | PLN 1.12B 284.33M USD | 10.15 | PLN 1.18 0.3 USD | |
| Isabella Bank ISBA | $38.60 — |
-3.04
|
$283.73M — | $5.86K — | $38.60 — | $40.54 — | $283.73M — | 15.69 | $2.46 — | |
| PTC India Financial Services Limited PFS.NS | ₹35.99 0.44 USD |
+0.39
|
₹23.45B 283.72M USD | ₹211.59K 2.56K USD | ₹35.85 0.43 USD | ₹36.10 0.44 USD | ₹23.45B 283.72M USD | 6.60 | ₹5.45 0.07 USD | |
| The First Bancorp FNLC | $25.25 — |
+0.92
|
$283.16M — | $10.84K — | $24.92 — | $25.50 — | $283.16M — | 9.42 | $2.68 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $15.06 — |
-0.33
|
$282.82M — | $86.05K — | $15.02 — | $15.12 — | $282.82M — | 0 | -$0.21 — | |
| China Man-Made Fiber Corporation 1718.TW | NT$6.61 0.21 USD |
-3.64
|
NT$8.87B 281.78M USD | NT$10.59M 336.56K USD | NT$6.50 0.21 USD | NT$6.89 0.22 USD | NT$8.87B 281.78M USD | 0 | -NT$0.10 -0.003 USD | |
| Sing Investments & Finance Limited S35.SI | SGD 1.59 1.19 USD |
-0.62
|
SGD 375.94M 281.75M USD | SGD 25.40K 19.04K USD | SGD 1.59 1.19 USD | SGD 1.60 1.2 USD | SGD 375.94M 281.75M USD | 7.95 | SGD 0.20 0.15 USD | |
| Waterstone Financial WSBF | $15.26 — |
+0.66
|
$281.65M — | $41.57K — | $15.12 — | $15.36 — | $281.65M — | 11.47 | $1.33 — | |
| Citizens Financial Services CZFS | $58.53 — |
+5.92
|
$281.32M — | $7.39K — | $55.57 — | $58.97 — | $281.32M — | 8.23 | $7.11 — | |
| LINKBANCORP LNKB | $7.49 — |
+2.88
|
$280.48M — | $46.73K — | $7.27 — | $7.53 — | $280.48M — | 7.27 | $1.03 — | |
| Colony Bankcorp CBAN | $16.06 — |
+0.19
|
$280.43M — | $30.53K — | $15.90 — | $16.19 — | $280.43M — | 10.10 | $1.59 — | |
| Praemium Limited PPS.AX | A$0.86 0.57 USD |
+1.18
|
A$421.13M 278.73M USD | A$630.37K 417.22K USD | A$0.85 0.56 USD | A$0.88 0.58 USD | A$421.13M 278.73M USD | 28.66 | A$0.03 0.02 USD | |
| The Mexico Fund MXF | $19.31 — |
+0.73
|
$278.45M — | $57.78K — | $19.14 — | $19.31 — | $278.45M — | 0 | -$2.36 — | |
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 12.36 3.3 USD |
-1.75
|
SAR 1.04B 277.87M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.04B 277.87M USD | 0 | -SAR 0.06 -0.01 USD | |
| Avidbank AVBH | $25.43 — |
-0.31
|
$277.83M — | $11.95K — | $25.36 — | $25.68 — | $277.83M — | 12.10 | $2.10 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $14.05 — |
-0.5
|
$277.34M — | $41.94K — | $13.96 — | $14.10 — | $277.34M — | 0 | -$0.65 — | |
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$8.54 1.73 USD |
+2.15
|
R$1.37B 276.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.37B 276.79M USD | 7.36 | R$1.16 0.24 USD | |
| Middlefield Banc MBCN | $34.17 — |
+1.7
|
$276.33M — | $91.77K — | $33.67 — | $34.40 — | $276.33M — | 13.09 | $2.61 — | |
| Concord Securities Co., Ltd. 6016.TWO | NT$12.65 0.4 USD |
-2.69
|
NT$8.69B 275.98M USD | NT$3.81M 121K USD | NT$12.50 0.4 USD | NT$12.90 0.41 USD | NT$8.69B 275.98M USD | 0 | -NT$0.15 -0.004 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||