Trang kết quả 19 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (208)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (11)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (11)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (154)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6853)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1572)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (864)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Putnam Municipal Opportunities Trust
PMO
US
|
$10.67 — |
+0.21
|
$299.38M — | $22.04K — | $10.61 — | $10.70 — | $299.38M — | 59.27 | $0.18 — | ||
|
Cohen & Steers Total Return Realty Fund
RFI
US
|
$11.19 — |
+0.98
|
$299.28M — | $39.62K — | $11.04 — | $11.21 — | $299.28M — | 26.63 | $0.42 — | ||
First Western Financial
MYFW
US
|
$30.75 — |
+1.12
|
$299.17M — | $9.39K — | $30.21 — | $30.87 — | $299.17M — | 19.96 | $1.54 — | ||
Virtus Convertible & Income Fund II
NCZ
US
|
$15.69 — |
-1.44
|
$298.56M — | $29.78K — | $15.41 — | $15.80 — | $298.56M — | 4.40 | $3.56 — | ||
Bourse Direct SA
BSD.PA
FR
|
€5.00 5.77 USD |
+0.2
|
€258.04M 297.87M USD | €751.00 866.91 USD | €4.98 5.75 USD | €5.00 5.77 USD | €258.04M 297.87M USD | 13.15 | €0.38 0.44 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$15.85 11.07 USD |
-4.52
|
A$424.66M 296.65M USD | A$307.92K 215.1K USD | A$15.52 10.84 USD | A$16.60 11.6 USD | A$424.66M 296.65M USD | 10.22 | A$1.55 1.08 USD | ||
|
First Northern Community Bancorp
FNRN
US
|
$17.99 — |
+0.9
|
$295.16M — | $80.70K — | $17.82 — | $18.13 — | $295.16M — | 13.94 | $1.29 — | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.58 1.1 USD |
-4.55
|
A$420.12M 293.48M USD | A$517.42K 361.45K USD | A$1.58 1.1 USD | A$1.67 1.17 USD | A$420.12M 293.48M USD | 15.75 | A$0.10 0.07 USD | ||
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 1.67 0.05 USD |
-1.18
|
THB 10.40B 292.71M USD | THB 8.45M 237.77K USD | THB 1.66 0.05 USD | THB 1.70 0.05 USD | THB 10.40B 292.71M USD | 8.78 | THB 0.19 0.005 USD | ||
Invesco Municipal Income Opportunities Trust
OIA
US
|
$6.08 — |
0
|
$291.43M — | $38.24K — | $6.05 — | $6.09 — | $291.43M — | 32.00 | $0.19 — | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€26.70 30.82 USD |
-1.11
|
€251.99M 290.89M USD | €2.68K 3.1K USD | €26.60 30.71 USD | €27.60 31.86 USD | €251.99M 290.89M USD | 5.20 | €5.13 5.92 USD | ||
|
Isabella Bank
ISBA
US
|
$39.62 — |
-0.21
|
$290.41M — | $22.51K — | $39.25 — | $40.24 — | $290.41M — | 14.61 | $2.71 — | ||
Citizens
CIA
US
|
$5.74 — |
-2.38
|
$290.18M — | $24.17K — | $5.64 — | $6.00 — | $290.18M — | 16.39 | $0.35 — | ||
YNBY International Limited
0030.HK
HK
|
HK$0.24 0.03 USD |
+0.85
|
HK$2.27B 290.17M USD | HK$386.00K 49.35K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$2.27B 290.17M USD | 0 | HK$0.00 0 USD | ||
|
Horizon Technology Finance
HRZN
US
|
$4.24 — |
+1.92
|
$289.43M — | $198.99K — | $4.12 — | $4.24 — | $289.43M — | 0 | -$0.14 — | ||
|
Virtus Diversified Income & Convertible Fund
ACV
US
|
$27.82 — |
-0.92
|
$289.22M — | $7.87K — | $27.00 — | $28.09 — | $289.22M — | 5.41 | $5.14 — | ||
NYLI MacKay DefinedTerm Muni Opportunities Fund
MMD
US
|
$15.26 — |
-0.36
|
$286.48M — | $29.02K — | $15.20 — | $15.41 — | $286.48M — | 152.55 | $0.10 — | ||
Rivernorth Managed Duration Municipal Income Fund
RMM
US
|
$14.46 — |
-0.28
|
$285.44M — | $18.90K — | $14.35 — | $14.56 — | $285.44M — | 76.10 | $0.19 — | ||
Sprott Focus Trust
FUND
US
|
$9.53 — |
-0.83
|
$284.91M — | $5.34K — | $9.52 — | $9.58 — | $284.91M — | 5.20 | $1.83 — | ||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 6,627.00 19.32 USD |
+0.41
|
ILA 97.61B 284.63M USD | ILA 6.19M 18.05K USD | ILA 6,489.00 18.92 USD | ILA 6,634.00 19.34 USD | ILA 97.61B 284.63M USD | 9.68 | ILA 6.84 0.02 USD | ||
Eaton Vance Floating-Rate Income Trust
EFT
US
|
$10.68 — |
+0.05
|
$283.72M — | $11.32K — | $10.65 — | $10.71 — | $283.72M — | 22.23 | $0.48 — | ||
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 23.46 0.74 USD |
-1.43
|
TRY 9.03B 283.65M USD | TRY 2.44M 76.51K USD | TRY 23.32 0.73 USD | TRY 24.06 0.76 USD | TRY 9.03B 283.65M USD | 0 | -TRY 14.91 -0.4 USD | ||
Oak Valley Bancorp
OVLY
US
|
$33.68 — |
+1.65
|
$283.32M — | $7.85K — | $33.00 — | $33.81 — | $283.32M — | 11.69 | $2.88 — | ||
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$93.18 18.89 USD |
-1.2
|
R$1.40B 283.24M USD | R$13.03K 2.64K USD | R$92.69 18.79 USD | R$94.18 19.09 USD | R$1.40B 283.24M USD | 14.98 | R$6.22 1.26 USD | ||
DoubleLine Opportunistic Credit Fund
DBL
US
|
$14.29 — |
-0.36
|
$282.51M — | $27.30K — | $14.27 — | $14.39 — | $282.51M — | 21.32 | $0.67 — | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.44 1 USD |
+0.7
|
A$403.72M 282.03M USD | A$174.11K 121.63K USD | A$1.41 0.98 USD | A$1.45 1.01 USD | A$403.72M 282.03M USD | 9.56 | A$0.15 0.1 USD | ||
|
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.55 0.07 USD |
+5.77
|
HK$2.20B 281.3M USD | HK$4.00M 511.96K USD | HK$0.51 0.07 USD | HK$0.55 0.07 USD | HK$2.20B 281.3M USD | 18.33 | HK$0.03 0.003 USD | ||
|
Franklin Financial Services
FRAF
US
|
$62.55 — |
+0.82
|
$281.04M — | $18.52K — | $61.80 — | $62.99 — | $281.04M — | 11.71 | $5.34 — | ||
|
ClearView Wealth Limited
CVW.AX
AU
|
A$0.64 0.45 USD |
0
|
A$401.96M 280.8M USD | A$517.37K 361.42K USD | A$0.64 0.45 USD | A$0.65 0.45 USD | A$401.96M 280.8M USD | 64.00 | A$0.01 0.006 USD | ||
Fidelity D & D Bancorp
FDBC
US
|
$48.23 — |
-0.75
|
$280.01M — | $1.45K — | $47.23 — | $48.23 — | $280.01M — | 9.43 | $5.11 — | ||
|
Kina Securities Limited
KSL.AX
AU
|
A$1.36 0.95 USD |
-1.45
|
A$400.29M 279.63M USD | A$260.43K 181.93K USD | A$1.35 0.94 USD | A$1.39 0.97 USD | A$400.29M 279.63M USD | 10.46 | A$0.13 0.09 USD | ||
|
Barings Global Short Duration High Yield Fund
BGH
US
|
$13.91 — |
-0.21
|
$278.95M — | $48.06K — | $13.85 — | $13.97 — | $278.95M — | 13.89 | $1.00 — | ||
Sing Investments & Finance Limited
S35.SI
SG
|
SGD 1.57 1.18 USD |
+0.64
|
SGD 371.21M 278.2M USD | SGD 9.00K 6.75K USD | SGD 1.56 1.17 USD | SGD 1.57 1.18 USD | SGD 371.21M 278.2M USD | 8.72 | SGD 0.18 0.13 USD | ||
|
Saba Capital Income & Opportunities Fund
BRW
US
|
$6.49 — |
+0.23
|
$278.12M — | $75.69K — | $6.46 — | $6.50 — | $278.12M — | 4.98 | $1.30 — | ||
Western New England Bancorp
WNEB
US
|
$13.79 — |
+1.29
|
$277.43M — | $5.23K — | $13.74 — | $13.86 — | $277.43M — | 15.66 | $0.88 — | ||
|
First United
FUNC
US
|
$42.96 — |
+1.68
|
$276.95M — | $3.28K — | $42.42 — | $43.18 — | $276.95M — | 10.98 | $3.91 — | ||
|
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
EOD
US
|
$6.43 — |
-0.92
|
$276.91M — | $17.50K — | $6.43 — | $6.48 — | $276.91M — | 4.56 | $1.41 — | ||
FRMO
FRMO
US
|
$6.28 — |
+0.48
|
$276.46M — | $6.45K — | $6.28 — | $6.41 — | $276.46M — | 62.80 | $0.10 — | ||
|
MFS Intermediate Income Trust
MIN
US
|
$2.42 — |
-0.21
|
$275.96M — | $30.18K — | $2.42 — | $2.43 — | $275.96M — | 15.15 | $0.16 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.28 — |
-0.61
|
$275.20M — | $512.24K — | $3.24 — | $3.32 — | $275.20M — | 0 | -$1.49 — | ||
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹255.65 3.09 USD |
-2.83
|
₹22.66B 274.16M USD | ₹171.30K 2.07K USD | ₹253.00 3.06 USD | ₹263.80 3.19 USD | ₹22.66B 274.16M USD | 0 | -₹91.01 -1.1 USD | ||
|
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$1.15 0.15 USD |
-0.86
|
HK$2.14B 273.37M USD | HK$2.57M 328.61K USD | HK$1.15 0.15 USD | HK$1.16 0.15 USD | HK$2.14B 273.37M USD | 16.42 | HK$0.07 0.008 USD | ||
Coop Pank AS
CPA1T.TL
TL
|
€2.28 2.63 USD |
+0.66
|
€236.25M 272.72M USD | €30.98K 35.76K USD | €2.25 2.59 USD | €2.28 2.63 USD | €236.25M 272.72M USD | 8.44 | €0.27 0.31 USD | ||
APAC Resources Limited
1104.HK
HK
|
HK$1.43 0.18 USD |
+2.14
|
HK$2.13B 272.6M USD | HK$10.38M 1.33M USD | HK$1.40 0.18 USD | HK$1.46 0.19 USD | HK$2.13B 272.6M USD | 0.88 | HK$1.62 0.21 USD | ||
Putnam Managed Municipal Income Trust
PMM
US
|
$6.33 — |
+0.28
|
$271.35M — | $12.57K — | $6.26 — | $6.34 — | $271.35M — | 35.19 | $0.18 — | ||
|
Nuveen Core Equity Alpha Fund
JCE
US
|
$15.87 — |
-1.31
|
$269.83M — | $10.58K — | $15.84 — | $15.95 — | $269.83M — | 5.87 | $2.70 — | ||
|
Eaton Vance National Municipal Opportunities Trust
EOT
US
|
$17.25 — |
-0.75
|
$269.53M — | $3.91K — | $17.23 — | $17.35 — | $269.53M — | 23.95 | $0.72 — | ||
|
Ames National
ATLO
US
|
$30.30 — |
+1.68
|
$268.37M — | $79.94K — | $29.84 — | $30.31 — | $268.37M — | 12.52 | $2.42 — | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 61.00 1.92 USD |
+0.83
|
TRY 8.52B 267.62M USD | TRY 822.10K 25.82K USD | TRY 59.70 1.87 USD | TRY 61.90 1.94 USD | TRY 8.52B 267.62M USD | 13.86 | TRY 4.40 0.14 USD | ||
|
Templeton Dragon Fund
TDF
US
|
$10.58 — |
-1.1
|
$266.47M — | $5.05K — | $10.48 — | $10.60 — | $266.47M — | 3.48 | $3.04 — | ||
First National
FXNC
US
|
$29.45 — |
+0.34
|
$266.26M — | $64.29K — | $29.28 — | $29.59 — | $266.26M — | 12.69 | $2.32 — | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹78.54 0.95 USD |
-0.34
|
₹21.92B 265.22M USD | ₹492.92K 5.96K USD | ₹78.25 0.95 USD | ₹81.00 0.98 USD | ₹21.92B 265.22M USD | 23.44 | ₹3.35 0.04 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.41 0.8 USD |
+1.08
|
NZ$463.23M 264.36M USD | NZ$185.57K 105.9K USD | NZ$1.39 0.79 USD | NZ$1.41 0.8 USD | NZ$463.23M 264.36M USD | 20.14 | NZ$0.07 0.04 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 1.68 0.05 USD |
-1.18
|
TRY 8.40B 263.8M USD | TRY 21.97M 690.11K USD | TRY 1.68 0.05 USD | TRY 1.70 0.05 USD | TRY 8.40B 263.8M USD | 4.30 | TRY 0.39 0.01 USD | ||
|
Hawthorn Bancshares
HWBK
US
|
$38.18 — |
0
|
$263.31M — | $1.38K — | $38.18 — | $39.20 — | $263.31M — | 10.93 | $3.49 — | ||
XAI Floating Rate & Alternative Income Trust
XFLT
US
|
$17.16 — |
-0.12
|
$261.36M — | $47.35K — | $17.12 — | $17.20 — | $261.36M — | 0 | -$3.90 — | ||
|
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 6,808.00 19.85 USD |
+0.99
|
ILA 89.06B 259.71M USD | ILA 4.51M 13.14K USD | ILA 6,660.00 19.42 USD | ILA 6,828.00 19.91 USD | ILA 89.06B 259.71M USD | 9.44 | ILA 7.21 0.02 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.22 6.1 USD |
+0.31
|
CA$349.72M 259.51M USD | CA$200.00 148.41 USD | CA$8.22 6.1 USD | CA$8.22 6.1 USD | CA$349.72M 259.51M USD | 3.48 | CA$2.36 1.75 USD | ||
|
Soluna
SLNH
US
|
$1.64 — |
-1.8
|
$258.71M — | $8.82M — | $1.52 — | $1.69 — | $258.71M — | 0 | -$1.41 — | ||
Nuveen AMT-Free Municipal Value Fund
NUW
US
|
$14.20 — |
-0.49
|
$254.91M — | $8.65K — | $14.17 — | $14.30 — | $254.91M — | 28.39 | $0.50 — | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 11.97 3.19 USD |
-1.48
|
SAR 955.39M 254.87M USD | SAR 165.03K 44.03K USD | SAR 11.95 3.19 USD | SAR 12.19 3.25 USD | SAR 955.39M 254.87M USD | 0 | -SAR 0.57 -0.1 USD | ||
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$26.60 0.85 USD |
+1.14
|
NT$8.01B 254.55M USD | NT$857.45K 27.25K USD | NT$26.30 0.84 USD | NT$26.75 0.85 USD | NT$8.01B 254.55M USD | 9.10 | NT$2.92 0.09 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€6.02 6.95 USD |
0
|
€220.22M 254.2M USD | €12.62K 14.57K USD | €6.02 6.95 USD | €6.08 7.02 USD | €220.22M 254.2M USD | 0 | -€0.02 -0.02 USD | ||
|
Oportun Financial
OPRT
US
|
$5.54 — |
+2.59
|
$253.39M — | $210.71K — | $5.33 — | $5.58 — | $253.39M — | 14.97 | $0.37 — | ||
Princeton Bancorp, Inc.
BPRN
US
|
$37.05 — |
+0.3
|
$252.35M — | $2.85K — | $37.03 — | $37.14 — | $252.35M — | 13.00 | $2.85 — | ||
|
PIMCO Strategic Income Fund
RCS
US
|
$5.34 — |
-0.74
|
$252.18M — | $88.38K — | $5.34 — | $5.44 — | $252.18M — | 6.93 | $0.77 — | ||
Clough Global Opportunities Fund
GLO
US
|
$5.89 — |
-1.65
|
$251.93M — | $82.66K — | $5.78 — | $5.94 — | $251.93M — | 5.25 | $1.12 — | ||
Allspring Multi-Sector Income Fund
ERC
US
|
$8.97 — |
-0.22
|
$251.64M — | $21.50K — | $8.95 — | $9.00 — | $251.64M — | 9.34 | $0.96 — | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$12.79 — |
-0.27
|
$251.00M — | $44.36K — | $12.72 — | $12.88 — | $251.00M — | 12.91 | $0.99 — | ||
|
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.17 0.41 USD |
+2.26
|
HK$1.96B 250.57M USD | HK$207.85K 26.58K USD | HK$3.13 0.4 USD | HK$3.23 0.41 USD | HK$1.96B 250.57M USD | 31.69 | HK$0.10 0.01 USD | ||
|
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$7.71 1.56 USD |
+1.85
|
R$1.23B 249.89M USD | R$214.40K 43.46K USD | R$7.59 1.54 USD | R$7.76 1.57 USD | R$1.23B 249.89M USD | 6.37 | R$1.21 0.25 USD | ||
|
Security National Financial
SNFCA
US
|
$9.58 — |
+1.48
|
$249.44M — | $2.80K — | $9.41 — | $9.58 — | $249.44M — | 7.48 | $1.28 — | ||
First Trust Senior Floating Rate Income Fund II
FCT
US
|
$9.60 — |
-0.05
|
$249.31M — | $17.46K — | $9.58 — | $9.61 — | $249.31M — | 14.76 | $0.65 — | ||
|
MFS Charter Income Trust
MCR
US
|
$5.94 — |
-0.67
|
$247.63M — | $74.73K — | $5.92 — | $5.98 — | $247.63M — | 14.14 | $0.42 — | ||
Kingstone Companies
KINS
US
|
$17.00 — |
+1.43
|
$246.24M — | $47.07K — | $16.84 — | $17.13 — | $246.24M — | 7.69 | $2.21 — | ||
|
MFS Multimarket Income Trust
MMT
US
|
$4.50 — |
+0.22
|
$246.03M — | $58.55K — | $4.47 — | $4.50 — | $246.03M — | 11.84 | $0.38 — | ||
LCNB
LCNB
US
|
$17.23 — |
+1.23
|
$245.46M — | $3.94K — | $17.00 — | $17.27 — | $245.46M — | 10.70 | $1.61 — | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.23 0.7 USD |
-0.81
|
NZ$428.41M 244.48M USD | NZ$13.22K 7.54K USD | NZ$1.23 0.7 USD | NZ$1.24 0.71 USD | NZ$428.41M 244.48M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 7.76 0.24 USD |
+0.26
|
TRY 7.76B 243.7M USD | TRY 3.04M 95.48K USD | TRY 7.70 0.24 USD | TRY 7.87 0.25 USD | TRY 7.76B 243.7M USD | 258.66 | TRY 0.03 0.0009 USD | ||
|
China Renaissance Holdings Limited
1911.HK
HK
|
HK$3.32 0.42 USD |
-2.64
|
HK$1.90B 243.39M USD | HK$1.16M 148.83K USD | HK$3.25 0.42 USD | HK$3.41 0.44 USD | HK$1.90B 243.39M USD | 15.09 | HK$0.22 0.03 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.32 0.12 USD |
-0.46
|
THB 8.60B 242.11M USD | THB 2.49M 69.97K USD | THB 4.28 0.12 USD | THB 4.34 0.12 USD | THB 8.60B 242.11M USD | 8.81 | THB 0.49 0.01 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 8.85 2.36 USD |
-0.34
|
SAR 902.04M 240.64M USD | SAR 482.24K 128.65K USD | SAR 8.81 2.35 USD | SAR 8.90 2.37 USD | SAR 902.04M 240.64M USD | 13.01 | SAR 0.68 0.18 USD | ||
|
Stellus Capital Inv
SCM
US
|
$8.30 — |
+0.73
|
$240.26M — | $109.53K — | $8.16 — | $8.41 — | $240.26M — | 10.00 | $0.83 — | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$33.75 1.07 USD |
-0.15
|
NT$7.55B 239.8M USD | NT$386.92K 12.29K USD | NT$33.65 1.07 USD | NT$34.00 1.08 USD | NT$7.55B 239.8M USD | 7.27 | NT$4.64 0.15 USD | ||
|
Credit Suisse High Yield Bond Fund
DHY
US
|
$1.74 — |
-0.86
|
$239.68M — | $352.56K — | $1.73 — | $1.75 — | $239.68M — | 14.45 | $0.12 — | ||
|
Nuveen Real Estate Income Fund
JRS
US
|
$8.26 — |
+1.23
|
$238.65M — | $32.86K — | $8.14 — | $8.27 — | $238.65M — | 0 | -$0.15 — | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.64 0.37 USD |
-2.58
|
₹19.68B 238.09M USD | ₹398.88K 4.83K USD | ₹30.52 0.37 USD | ₹31.49 0.38 USD | ₹19.68B 238.09M USD | 6.16 | ₹4.97 0.06 USD | ||
|
Cohen & Steers Select Preferred and Income Fund
PSF
US
|
$19.77 — |
+0.41
|
$237.80M — | $15.08K — | $19.66 — | $19.81 — | $237.80M — | 9.45 | $2.09 — | ||
Taaleri Oyj
TAALA.HE
FI
|
€7.27 8.39 USD |
-1.36
|
€204.79M 236.39M USD | €8.23K 9.5K USD | €7.25 8.37 USD | €7.37 8.51 USD | €204.79M 236.39M USD | 12.32 | €0.59 0.68 USD | ||
|
Virginia National Bankshares
VABK
US
|
$43.45 — |
-0.14
|
$235.61M — | $2.26K — | $43.45 — | $43.50 — | $235.61M — | 11.77 | $3.69 — | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 9.93 2.52 USD |
-0.5
|
PLN 922.60M 234.5M USD | PLN 3.13K 795.06 USD | PLN 9.90 2.52 USD | PLN 9.97 2.53 USD | PLN 922.60M 234.5M USD | 4.75 | PLN 2.09 0.53 USD | ||
Lazard Global Total Return and Income Fund
LGI
US
|
$18.01 — |
-0.5
|
$234.36M — | $33.36K — | $17.95 — | $18.06 — | $234.36M — | 7.03 | $2.56 — | ||
|
Praemium Limited
PPS.AX
AU
|
A$0.69 0.48 USD |
-0.72
|
A$333.92M 233.26M USD | A$992.14K 693.08K USD | A$0.68 0.47 USD | A$0.70 0.49 USD | A$333.92M 233.26M USD | 17.12 | A$0.04 0.03 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$21.77 16.15 USD |
+0.65
|
CA$314.13M 233.11M USD | CA$97.77K 72.55K USD | CA$21.40 15.88 USD | CA$22.00 16.33 USD | CA$314.13M 233.11M USD | 4.69 | CA$4.64 3.44 USD | ||
|
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$1.82B 232.76M USD | HK$43.34M 5.54M USD | HK$0.32 0.04 USD | HK$0.37 0.05 USD | HK$1.82B 232.76M USD | 35.00 | HK$0.01 0.001 USD | ||
Franklin Limited Duration Income Trust
FTF
US
|
$5.75 — |
-0.41
|
$232.52M — | $107.86K — | $5.73 — | $5.78 — | $232.52M — | 13.70 | $0.42 — | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$18.60 0.59 USD |
-2.11
|
NT$7.31B 232.36M USD | NT$4.27M 135.61K USD | NT$18.55 0.59 USD | NT$19.65 0.62 USD | NT$7.31B 232.36M USD | 26.19 | NT$0.71 0.02 USD | ||
|
Eagle Point Income Company
EIC
US
|
$9.91 — |
+0.3
|
$232.23M — | $15.61K — | $9.88 — | $9.95 — | $232.23M — | 0 | -$0.09 — | ||
Net Protections Holdings, Inc.
7383.T
JP
|
¥345 2.33 USD |
-9.21
|
¥34B 231.68M USD | ¥2M 13.41K USD | ¥345 2.33 USD | ¥375 2.53 USD | ¥34B 231.68M USD | 19.95 | ¥17 0.12 USD | ||
|
Capital Finance Holdings Limited
8239.HK
HK
|
HK$19.29 2.47 USD |
+5.53
|
HK$1.81B 231.46M USD | HK$112.84K 14.43K USD | HK$17.00 2.17 USD | HK$19.29 2.47 USD | HK$1.81B 231.46M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||