$3.72T
Tổng vốn hoá thị trường
$119.58B
Tổng khối lượng
BTC 55.69%   •   ETH 10.77%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqCM Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqCM (694)
Dịch vụ tài chính (694)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $69.3 —
+1.35
$12.27B — $997.6K — $68.2 — $71.14 — $12.27B — 13.56 $5.11 —
Freedom Holding  FRHC $141.83 —
+1.65
$8.6B — $113.84K — $139.21 — $142.09 — $8.6B — 24.88 $5.7 —
Mr. Cooper  COOP $107.05 —
+1.6
$6.85B — $248.89K — $106.29 — $107.85 — $6.85B — 13.75 $7.78 —
MARA  MARA $19.18 —
+4.13
$6.51B — $33.19M — $18.7 — $19.58 — $6.51B — 23.10 $0.83 —
Riot Platforms  RIOT $11.9 —
+6.06
$4.09B — $43.12M — $11.42 — $12.14 — $4.09B — 79.33 $0.15 —
CleanSpark  CLSK $10.97 —
+6.92
$3.08B — $23.71M — $10.47 — $11.1 — $3.08B — 0 -$0.69 —
Merchants Bancorp  MBIN $42.55 —
+0.47
$1.95B — $209.09K — $41.52 — $43.14 — $1.95B — 6.75 $6.3 —
TeraWulf  WULF $5.01 —
+5.92
$1.93B — $57.26M — $4.78 — $5.18 — $1.93B — 0 -$0.16 —
International General Insurance  IGIC $25.45 —
-0.1
$1.15B — $56.65K — $25.11 — $25.74 — $1.15B — 8.18 $3.11 —
Bank First  BFC $101.8 —
-0.21
$1.02B — $8.38K — $101.2 — $103.5 — $1.02B — 12.50 $8.14 —
Burke & Herbert Financial Services Corp.  BHRB $64.36 —
+1.08
$963.41M — $39.91K — $63.05 — $64.91 — $963.41M — 27.50 $2.34 —
Eagle Bancorp  EGBN $26.05 —
+0.08
$786.76M — $145.87K — $25.8 — $26.64 — $786.76M — 0 -$1.57 —
Tiptree  TIPT $20.17 —
-1.42
$747.42M — $36.19K — $20.1 — $20.6 — $747.42M — 20.58 $0.98 —
Esquire Financial  ESQ $87.42 —
+2.52
$730.37M — $246.72K — $86.16 — $89.39 — $730.37M — 17.00 $5.14 —
Orrstown Financial Services  ORRF $36.61 —
+0.58
$709.72M — $85.41K — $36.34 — $36.9 — $709.72M — 26.91 $1.36 —
American Coastal Insurance  ACIC $12.49 —
+0.56
$602.08M — $72.88K — $12.44 — $12.66 — $602.08M — 7.17 $1.74 —
Alerus Financial  ALRS $21.37 —
+2
$541.62M — $83.9K — $21.2 — $21.66 — $541.62M — 21.80 $0.98 —
Farmers National Banc  FMNB $13.99 —
-0.57
$525.85M — $48.82K — $13.91 — $14.3 — $525.85M — 11.46 $1.22 —
California BanCorp.  BCAL $16.3 —
+0.18
$524.29M — $165.25K — $15.9 — $17.29 — $524.29M — 0 -$0.29 —
Bit Digital  BTBT $3.25 —
+6.56
$498.9M — $23.48M — $3.12 — $3.32 — $498.9M — 0 -$0.03 —
Greene County Bancorp  GCBC $26.6 —
-2.92
$452.91M — $15.67K — $26.59 — $27.5 — $452.91M — 17.27 $1.54 —
Mercurity Fintech Holding  MFH $7.04 —
+0.57
$448.24M — $48.3K — $6.9 — $7.12 — $448.24M — 0 $0 —
Bank of Marin Bancorp  BMRC $25.17 —
+0.72
$404.97M — $42.9K — $24.96 — $25.69 — $404.97M — 0 -$0.52 —
HIVE Digital Technologies Ltd.  HIVE $3.08 —
+7.32
$397.85M — $17.28M — $2.9 — $3.16 — $397.85M — 0 -$0.13 —
Bridgewater Bancshares  BWB $14.22 —
+3.8
$391.8M — $59.62K — $13.8 — $14.48 — $391.8M — 13.80 $1.03 —
Value Line  VALU $40.29 —
+0.98
$379.44M — $2.47K — $40 — $40.4 — $379.44M — 17.07 $2.36 —
Farmers & Merchants Bancorp  FMAO $27.53 —
-0.86
$377.15M — $15.32K — $27.53 — $28.29 — $377.15M — 16.28 $1.69 —
GoHealth  GOCO $16.22 —
+1.31
$371.53M — $20.67K — $15.95 — $16.63 — $371.53M — 0 -$3.29 —
Community West Bancshares  CWBC $19.55 —
+0.83
$370.95M — $42.37K — $19.35 — $19.67 — $370.95M — 43.44 $0.45 —
ACNB  ACNB $41 —
-2.54
$350.7M — $19.44K — $40.87 — $42.72 — $350.7M — 10.99 $3.73 —
Civista Bancshares  CIVB $21.39 —
-0.56
$336.63M — $38.57K — $21.23 — $23 — $336.63M — 10.69 $2 —
Citizens & Northern  CZNC $21.41 —
-4.25
$330.43M — $62.94K — $21.3 — $22.68 — $330.43M — 12.66 $1.69 —
FS Bancorp  FSBW $40.65 —
-2.26
$318.41M — $10.13K — $40.65 — $43 — $318.41M — 9.32 $4.36 —
Northeast Community Bancorp  NECB $25.04 —
-2.03
$318.23M — $70.35K — $24.03 — $25.68 — $318.23M — 6.78 $3.69 —
NI  NODK $15.36 —
+0.59
$317.16M — $3.81K — $15.11 — $15.36 — $317.16M — 0 -$0.43 —
Pioneer Bancorp  PBFS $11.79 —
+1.11
$306.23M — $5.25K — $11.73 — $11.82 — $306.23M — 16.37 $0.72 —
ChoiceOne Financial Services  COFS $33.86 —
+0.47
$303.57M — $10.85K — $33.55 — $34.17 — $303.57M — 10.41 $3.25 —
Citizens Financial Services  CZFS $62.67 —
+3.59
$298.29M — $10.85K — $61.03 — $63.16 — $298.29M — 10.78 $5.81 —
Orange County Bancorp  OBT $25.99 —
-2.33
$294.94M — $14.82K — $25.88 — $26.69 — $294.94M — 10.15 $2.56 —
The First of Long Island  FLIC $12.88 —
+4.63
$290.39M — $124.86K — $12.36 — $13.15 — $290.39M — 14.80 $0.87 —
John Marshall Bancorp  JMSB $19.64 —
+1.97
$280.25M — $15.72K — $18.86 — $20.49 — $280.25M — 16.36 $1.2 —
Plumas Bancorp  PLBC $47.25 —
+0.17
$278.92M — $9.88K — $46.54 — $47.64 — $278.92M — 9.84 $4.8 —
LINKBANCORP  LNKB $7.12 —
+1.71
$266.08M — $42.55K — $6.87 — $7.18 — $266.08M — 10.02 $0.71 —
MVB Financial  MVBF $19.84 —
+0.25
$256.76M — $19.63K — $19.6 — $20.06 — $256.76M — 14.07 $1.41 —
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84 —
0
$253.16M — $18.26K — $4.8 — $4.85 — $253.16M — 40.33 $0.12 —
Parke Bancorp  PKBK $20.24 —
-0.98
$240.54M — $15.12K — $20.23 — $20.55 — $240.54M — 8.91 $2.27 —
First National  FXNC $25.16 —
+0.72
$225.69M — $10.14K — $25.12 — $25.34 — $225.69M — 22.46 $1.12 —
FVCBankcorp  FVCB $12.37 —
+0.81
$225.19M — $18.9K — $12.2 — $12.69 — $225.19M — 15.08 $0.82 —
Middlefield Banc  MBCN $27.63 —
-0.86
$223.08M — $7.18K — $27.6 — $28.52 — $223.08M — 14.39 $1.92 —
Oak Valley Bancorp  OVLY $25.98 —
-0.08
$217.12M — $5.36K — $25.82 — $26.17 — $217.12M — 8.60 $3.02 —
LCNB  LCNB $15.1 —
-1.76
$213.07M — $20.02K — $14.97 — $15.5 — $213.07M — 32.12 $0.47 —
Provident Bancorp  PVBC $11.88 —
-0.83
$211.33M — $6.77K — $11.87 — $12.09 — $211.33M — 27.62 $0.43 —
Kingstone Companies  KINS $16.6 —
+2.28
$205M — $246.54K — $16 — $16.74 — $205M — 12.48 $1.33 —
First Community  FCCO $25.82 —
-0.69
$197.38M — $30.93K — $25.3 — $26.01 — $197.38M — 14.26 $1.81 —
Virginia National Bankshares  VABK $36.46 —
+0.28
$195.82M — $3K — $36.41 — $36.7 — $195.82M — 11.57 $3.15 —
National Bankshares  NKSH $29.87 —
+1.25
$190.07M — $8.39K — $29.6 — $30.48 — $190.07M — 24.08 $1.24 —
First Savings Financial  FSFG $24.2 —
-2.34
$167.2M — $5.68K — $24.2 — $24.78 — $167.2M — 12.22 $1.98 —
Ames National  ATLO $18.35 —
+0.38
$164.22M — $22.77K — $18.31 — $18.52 — $164.22M — 16.09 $1.14 —
BV Financial  BVFL $15.3 —
-0.68
$162.87M — $21.35K — $15.01 — $15.8 — $162.87M — 13.90 $1.1 —
CF Bankshares  CFBK $24.93 —
+0.16
$159.22M — $6.05K — $24.62 — $25.25 — $159.22M — 12.22 $2.04 —
Franklin Financial Services  FRAF $33.92 —
+0.06
$150.16M — $4.73K — $33.57 — $33.95 — $150.16M — 13.51 $2.51 —
SB Financial  SBFG $22.26 —
+0.23
$145.24M — $6.15K — $21.85 — $22.5 — $145.24M — 12.94 $1.72 —
Richmond Mutual Bancorporation  RMBI $14.46 —
+1.47
$144.34M — $6.04K — $14.3 — $14.67 — $144.34M — 15.71 $0.92 —
MainStreet Bancshares  MNSB $16.96 —
-2.3
$128.96M — $15.16K — $16.71 — $17.36 — $128.96M — 0 -$1.6 —
Old Point Financial  OPOF $24.41 —
+1.24
$123.95M — $803 — $24.05 — $24.65 — $123.95M — 15.16 $1.61 —
Siebert Financial  SIEB $2.97 —
-0.67
$119.16M — $9.38K — $2.86 — $3.06 — $119.16M — 11.42 $0.26 —
Affinity Bancshares  AFBI $18.44 —
+0.6
$118.25M — $6.39K — $18.39 — $18.45 — $118.25M — 21.69 $0.85 —
William Penn Bancorporation  WMPN $12.81 —
+0.95
$117.96M — $8K — $12.77 — $12.93 — $117.96M — 0 -$0.12 —
CF Acquisition Corp. VII  CFFS $11.28 —
-0.09
$115.96M — $11.49K — $11.29 — $11.29 — $115.96M — 0 -$0.25 —
Rhinebeck Bancorp  RBKB $10.02 —
-0.6
$111.1M — $3.37K — $10.01 — $10.05 — $111.1M — 0 -$0.47 —
Pathfinder Bancorp  PBHC $17 —
+3.03
$103.7M — $1.59K — $17 — $17 — $103.7M — 53.12 $0.32 —
Bogota Financial  BSBK $7.81 —
-1.26
$102.11M — $16.19K — $7.69 — $7.95 — $102.11M — 0 -$0.19 —
Maiden  MHLD $1.06 —
-2.75
$101.19M — $65K — $1.03 — $1.1 — $101.19M — 0 -$0.63 —
DP Cap Acquisition Corp I  DPCS $12.6 —
-1.87
$91.35M — $9.78K — $12.49 — $13.2 — $91.35M — 1260.00 $0.01 —
Heritage Global  HGBL $2.15 —
+2.87
$78.14M — $32.5K — $2.13 — $2.25 — $78.14M — 7.96 $0.27 —
United Bancorp  UBCP $12.77 —
-2.07
$73.92M — $5.08K — $12.6 — $12.95 — $73.92M — 9.32 $1.37 —
Broadway Financial  BYFC $7.7 —
-0.52
$70.23M — $1.86K — $7.66 — $7.75 — $70.23M — 192.50 $0.04 —
Rand Capital  RAND $22.17 —
+0.09
$65.71M — $6.4K — $22 — $22.25 — $65.71M — 5.10 $4.34 —
Bank of the James Financial  BOTJ $13.97 —
+3.02
$63.47M — $1.3K — $13.58 — $13.97 — $63.47M — 7.51 $1.86 —
BayFirst Financial  BAFN $15.3 —
+0.26
$63.23M — $2.29K — $14.56 — $15.75 — $63.23M — 20.67 $0.74 —
BTCS  BTCS $3.12 —
+0.97
$59.28M — $389.25K — $3.08 — $3.31 — $59.28M — 10.75 $0.29 —
1895 Bancorp of Wisconsin  BCOW $9.97 —
+1.84
$55.22M — $4.61K — $9.66 — $9.99 — $55.22M — 0 -$0.6 —
CFSB Bancorp  CFSB $7.75 —
+0.13
$51.18M — $984 — $7.75 — $7.75 — $51.18M — 0 -$0.01 —
Catalyst Bancorp  CLST $11.8 —
+0.68
$50.48M — $4.6K — $11.69 — $11.8 — $50.48M — 0 -$0.78 —
First Seacoast Bancorp, Inc.  FSEA $10.25 —
+0.69
$48.13M — $27.54K — $10.23 — $10.4 — $48.13M — 0 -$1.89 —
U.S. Global Investors  GROW $2.48 —
+1.64
$33.54M — $16.01K — $2.42 — $2.5 — $33.54M — 20.66 $0.12 —
Oxbridge Re  OXBR $4.55 —
+3.88
$31.17M — $12.18K — $4.46 — $4.74 — $31.17M — 0 -$0.83 —
Nisun International Enterprise Development  NISN $6.43 —
+5.07
$29.91M — $107.91K — $5.96 — $6.54 — $29.91M — 1.53 $4.2 —
Mill City Ventures III  MCVT $3.04 —
-1.3
$19.41M — $62.08K — $3.01 — $3.15 — $19.41M — 60.79 $0.05 —
Glen Burnie Bancorp  GLBZ $4.87 —
-3.94
$14.13M — $5.05K — $4.87 — $5.44 — $14.13M — 121.75 $0.04 —
Mawson Infrastructure  MIGI $0.75 —
-8.01
$14.08M — $228.46K — $0.75 — $0.8299 — $14.08M — 0 -$3.13 —
Tian Ruixiang  TIRX $1.73 —
-1.14
$13.52M — $10.69K — $1.68 — $1.85 — $13.52M — 0 -$4.77 —
Conifer  CNFR $1.08 —
+6.93
$13.2M — $171 — $1.08 — $1.08 — $13.2M — 0 -$2.29 —
LM Funding America  LMFA $1.96 —
+0.51
$10.06M — $50.98K — $1.95 — $2.03 — $10.06M — 0 -$39.71 —
Senmiao Technology  AIHS $0.9 —
+1.12
$9.47M — $5.4K — $0.88 — $0.91 — $9.47M — 0 -$0.37 —
Carver Bancorp  CARV $1.79 —
-2.19
$9.2M — $5.06K — $1.78 — $1.82 — $9.2M — 0 -$0.8 —
Sentage  SNTG $1.74 —
-4.4
$4.88M — $166.33K — $1.65 — $1.84 — $4.88M — 0 -$0.81 —
Reliance Global  RELI $2.08 —
-2.8
$4.68M — $44.15K — $2.02 — $2.14 — $4.68M — 0 -$78.45 —
Netcapital  NCPL $2.01 —
+1.01
$3.7M — $68.54K — $1.92 — $2.05 — $3.7M — 0 -$34.02 —
Lion Group Holding  LGHL $0.1499 —
+1.61
$3.47M — $604.91K — $0.14 — $0.1499 — $3.47M — 0 -$5.5 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây