$3.42T
Tổng vốn hoá thị trường
$103.76B
Tổng khối lượng
BTC 60.14%   •   ETH 9.00%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqCM Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqCM (694)
Dịch vụ tài chính (694)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Freedom Holding  FRHC $176 —
+3.38
$10.67B — $114.71K — $171.77 — $181.14 — $10.67B — 32.89 $5.35 —
Grupo Financiero Galicia  GGAL $62.02 —
+0.37
$10.37B — $675.82K — $60.56 — $62.69 — $10.37B — 6.38 $9.72 —
Mr. Cooper  COOP $131.81 —
+1.62
$8.43B — $1.36M — $130.88 — $138.35 — $8.43B — 14.67 $8.98 —
MARA  MARA $16.21 —
+3.38
$5.7B — $40.38M — $15.68 — $16.59 — $5.7B — 0 -$1.09 —
Riot Platforms  RIOT $9.15 —
+5.17
$3.27B — $35.97M — $8.71 — $9.47 — $3.27B — 0 -$1.37 —
CleanSpark  CLSK $9.78 —
+4.49
$2.75B — $29.82M — $9.36 — $10.11 — $2.75B — 0 -$1.11 —
Merchants Bancorp  MBIN $33.37 —
+0.33
$1.53B — $97.23K — $33.01 — $33.54 — $1.53B — 6.14 $5.43 —
TeraWulf  WULF $3.89 —
+10.51
$1.5B — $41.21M — $3.53 — $3.93 — $1.5B — 0 -$0.34 —
Bank First  BFC $116.25 —
+0.22
$1.15B — $75.42K — $114.84 — $116.95 — $1.15B — 17.07 $6.81 —
International General Insurance  IGIC $24.09 —
+0.79
$1.09B — $75.05K — $23.94 — $24.43 — $1.09B — 8.72 $2.76 —
Burke & Herbert Financial Services Corp.  BHRB $57.67 —
-2.12
$865.36M — $36.9K — $57.44 — $58.46 — $865.36M — 14.67 $3.93 —
Tiptree  TIPT $22.05 —
+1.19
$826.81M — $88.54K — $21.55 — $22.14 — $826.81M — 18.22 $1.21 —
Esquire Financial  ESQ $90.81 —
-0.49
$768.39M — $41.31K — $90.18 — $91.51 — $768.39M — 17.23 $5.27 —
Orrstown Financial Services  ORRF $31.03 —
-0.35
$605.35M — $76.39K — $30.88 — $31.25 — $605.35M — 19.39 $1.6 —
GBank Financial  GBFH $41.93 —
+0.43
$598.49M — $32.56K — $40.75 — $41.99 — $598.49M — 33.01 $1.27 —
Eagle Bancorp  EGBN $18.77 —
-1.83
$570.18M — $259.38K — $18.7 — $19.11 — $570.18M — 0 -$1.49 —
Alerus Financial  ALRS $22 —
-1.12
$558.05M — $85.31K — $21.92 — $22.17 — $558.05M — 21.35 $1.03 —
American Coastal Insurance  ACIC $11.06 —
+0.55
$534.79M — $430.12K — $10.59 — $11.09 — $534.79M — 7.52 $1.47 —
Farmers National Banc  FMNB $13.71 —
-1.3
$516.05M — $79.27K — $13.71 — $13.93 — $516.05M — 10.71 $1.28 —
California BanCorp.  BCAL $15 —
-1.7
$486.19M — $107.77K — $14.97 — $15.45 — $486.19M — 31.91 $0.47 —
Bit Digital  BTBT $2.38 —
+15.53
$484.93M — $23.57M — $2.05 — $2.39 — $484.93M — 12.52 $0.19 —
ACNB  ACNB $44 —
-0.38
$460.84M — $19.34K — $43.91 — $44.19 — $460.84M — 15.17 $2.9 —
ChoiceOne Financial Services  COFS $30.38 —
+0.76
$455.22M — $130.74K — $29.82 — $30.45 — $455.22M — 25.10 $1.21 —
Bridgewater Bancshares  BWB $15.69 —
-2.06
$430.53M — $93.76K — $15.45 — $16.13 — $430.53M — 14.26 $1.1 —
Marblegate  GATE $36.05 —
0
$417.54M — $159.59K — $36.05 — $36.05 — $417.54M — 0 -$0.2 —
Greene County Bancorp  GCBC $23.31 —
-0.38
$396.89M — $34.33K — $22.8 — $23.49 — $396.89M — 13.95 $1.67 —
Value Line  VALU $40.1 —
+2.51
$377.48M — $3.06K — $39.27 — $40.1 — $377.48M — 17.51 $2.29 —
Civista Bancshares  CIVB $23.21 —
-2.31
$360.2M — $36.84K — $22.8 — $23.63 — $360.2M — 10.26 $2.26 —
Farmers & Merchants Bancorp  FMAO $25.62 —
-3.25
$351.46M — $18.1K — $25.62 — $26.95 — $351.46M — 12.68 $2.02 —
Community West Bancshares  CWBC $18.41 —
-0.22
$350.91M — $75.75K — $18.3 — $18.65 — $350.91M — 31.74 $0.58 —
Bank of Marin Bancorp  BMRC $21.59 —
-1.05
$350.11M — $67.31K — $21.42 — $21.79 — $350.11M — 0 -$0.4 —
HIVE Digital Technologies Ltd.  HIVE $2.07 —
+12.5
$342.47M — $20.72M — $1.88 — $2.08 — $342.47M — 0 -$0.05 —
Mercurity Fintech Holding  MFH $5.33 —
-2.2
$339.45M — $69K — $5.18 — $5.55 — $339.45M — 0 -$0.07 —
FS Bancorp  FSBW $40.32 —
-1.51
$310.36M — $20.72K — $40.32 — $41.19 — $310.36M — 9.35 $4.31 —
Orange County Bancorp  OBT $26.84 —
+0.26
$305.54M — $20.01K — $26.37 — $26.99 — $305.54M — 11.13 $2.41 —
Citizens & Northern  CZNC $19.33 —
-1.88
$299.51M — $25.88K — $19.31 — $19.65 — $299.51M — 11.04 $1.75 —
Northeast Community Bancorp  NECB $23.5 —
-1.22
$299.11M — $30.01K — $23.15 — $23.81 — $299.11M — 6.83 $3.44 —
Pioneer Bancorp  PBFS $11.82 —
-0.51
$297.31M — $13.74K — $11.61 — $11.9 — $297.31M — 16.41 $0.72 —
Citizens Financial Services  CZFS $60.06 —
-0.94
$285.87M — $9.83K — $59.21 — $61.23 — $285.87M — 10.06 $5.97 —
The First of Long Island  FLIC $12.38 —
-2.37
$280.77M — $52.07K — $12.38 — $12.65 — $280.77M — 17.19 $0.72 —
Plumas Bancorp  PLBC $45.03 —
-4.05
$266.99M — $7.36K — $45.03 — $46.71 — $266.99M — 9.09 $4.95 —
LINKBANCORP  LNKB $7.11 —
+0.42
$265.81M — $33.09K — $7.08 — $7.21 — $265.81M — 7.32 $0.97 —
NI  NODK $12.69 —
-0.94
$262.67M — $13.87K — $12.68 — $12.83 — $262.67M — 43.75 $0.29 —
John Marshall Bancorp  JMSB $17.5 —
-1.8
$250.28M — $35.99K — $17.08 — $17.85 — $250.28M — 14.11 $1.24 —
Parke Bancorp  PKBK $20.18 —
-0.84
$238.98M — $21.86K — $20.16 — $20.37 — $238.98M — 8.37 $2.41 —
MVB Financial  MVBF $18.37 —
-1.4
$238.71M — $25.21K — $18.32 — $18.64 — $238.71M — 12.58 $1.46 —
Kingstone Companies  KINS $17.32 —
+0.7
$238.31M — $203.59K — $17.19 — $17.63 — $238.31M — 10.62 $1.63 —
Middlefield Banc  MBCN $28.81 —
-2.34
$232.82M — $12.31K — $28.76 — $29.49 — $232.82M — 14.33 $2.01 —
LCNB  LCNB $15.51 —
-0.89
$219.73M — $18.69K — $15.49 — $15.68 — $219.73M — 13.48 $1.15 —
FVCBankcorp  FVCB $11.92 —
-0.29
$219.31M — $27.73K — $11.77 — $11.99 — $219.31M — 11.56 $1.03 —
Oak Valley Bancorp  OVLY $26.03 —
-1.1
$218.19M — $7.84K — $26.03 — $26.45 — $218.19M — 8.76 $2.97 —
Old Point Financial  OPOF $39.71 —
-0.77
$202.72M — $7.87K — $39.13 — $40.1 — $202.72M — 20.26 $1.96 —
Provident Bancorp  PVBC $11.26 —
+0.18
$200.29M — $41.52K — $11.14 — $11.37 — $200.29M — 43.30 $0.26 —
First Savings Financial  FSFG $27.84 —
-0.05
$192.59M — $29.24K — $27.8 — $27.96 — $192.59M — 9.90 $2.81 —
First National  FXNC $20.87 —
-0.52
$187.55M — $13.8K — $20.87 — $21.1 — $187.55M — 31.14 $0.67 —
First Community  FCCO $23.81 —
-0.79
$182.9M — $20.96K — $23.73 — $24.18 — $182.9M — 12.02 $1.98 —
Franklin Financial Services  FRAF $39.01 —
-0.33
$173.75M — $12.93K — $38.81 — $39.29 — $173.75M — 15.54 $2.51 —
Eagle Financial Services  EFSI $31.95 —
-0.34
$171.85M — $34.42K — $31.95 — $32.75 — $171.85M — 7.39 $4.32 —
National Bankshares  NKSH $26.7 —
-0.67
$169.9M — $7.63K — $26.5 — $27.06 — $169.9M — 19.34 $1.38 —
GoHealth  GOCO $7.13 —
-1.66
$169.03M — $46.55K — $6.86 — $7.38 — $169.03M — 0 -$0.14 —
BV Financial  BVFL $15.8 —
+1.02
$167.39M — $20.08K — $15.65 — $15.91 — $167.39M — 14.90 $1.06 —
Siebert Financial  SIEB $4 —
+3.36
$161.73M — $119.81K — $3.95 — $4.49 — $161.73M — 12.12 $0.33 —
First Capital  FCAP $47.48 —
-0.25
$159.31M — $12K — $47.4 — $48.64 — $159.31M — 13.29 $3.57 —
Ames National  ATLO $17.79 —
-0.84
$158.61M — $9.65K — $17.79 — $18 — $158.61M — 14.00 $1.27 —
CF Bankshares  CFBK $23.86 —
+0.04
$154.62M — $10.99K — $23.8 — $24.05 — $154.62M — 10.51 $2.27 —
MainStreet Bancshares  MNSB $19.39 —
-1.17
$149.38M — $17.93K — $19.39 — $19.98 — $149.38M — 0 -$1.71 —
Richmond Mutual Bancorporation  RMBI $14.21 —
-2.13
$147.89M — $29.39K — $14.21 — $14.68 — $147.89M — 15.96 $0.89 —
Finward Bancorp  FNWD $30.29 —
+0.3
$130.99M — $5.4K — $30.29 — $30.53 — $130.99M — 38.83 $0.78 —
SB Financial  SBFG $19.3 —
-2.53
$125.94M — $10.29K — $19.3 — $19.89 — $125.94M — 11.35 $1.7 —
Maiden  MHLD $1.24 —
-3.88
$124.94M — $197K — $1.22 — $1.32 — $124.94M — 0 -$2.11 —
Rhinebeck Bancorp  RBKB $10.95 —
-0.36
$121.49M — $11.83K — $10.88 — $11.1 — $121.49M — 0 -$0.69 —
Affinity Bancshares  AFBI $18.52 —
+0.11
$116.97M — $4.31K — $18.51 — $18.52 — $116.97M — 20.35 $0.91 —
Heritage Global  HGBL $2.22 —
+1.83
$78.31M — $99.48K — $2.2 — $2.26 — $78.31M — 18.50 $0.12 —
United Bancorp  UBCP $12.95 —
+1.17
$77.26M — $2.97K — $12.86 — $13 — $77.26M — 10.44 $1.24 —
First US Bancshares  FUSB $13.03 —
-1.14
$74.77M — $6.04K — $12.91 — $13.25 — $74.77M — 10.17 $1.28 —
BayFirst Financial  BAFN $14.98 —
-1.06
$62.76M — $1.7K — $14.98 — $15.51 — $62.76M — 6.45 $2.32 —
Broadway Financial  BYFC $6.3 —
-1.56
$58.16M — $3.89K — $6.2 — $6.62 — $58.16M — 0 -$0.08 —
1895 Bancorp of Wisconsin  BCOW $10.09 —
0
$55.84M — $124 — $10.09 — $10.09 — $55.84M — 0 -$0.6 —
First Seacoast Bancorp, Inc.  FSEA $11.11 —
-0.71
$52.4M — $11.92K — $11.1 — $11.2 — $52.4M — 0 -$0.02 —
Rand Capital  RAND $16.77 —
+7.73
$49.81M — $5.48K — $15.75 — $17.3 — $49.81M — 5.29 $3.17 —
BTCS  BTCS $2.46 —
+23
$49.65M — $2.8M — $2.05 — $2.53 — $49.65M — 0 -$0.08 —
Catalyst Bancorp  CLST $11.74 —
-0.42
$49.37M — $4.52K — $11.69 — $11.75 — $49.37M — 22.57 $0.52 —
Tianci  CIIT $2.08 —
-0.48
$34.39M — $10.17K — $1.99 — $2.2 — $34.39M — 0 -$0.01 —
Marathon Bancorp  MBBC $10.03 —
-0.2
$29.51M — $12.23K — $10.03 — $10.07 — $29.51M — 0 -$0.22 —
U.S. Global Investors  GROW $2.21 —
+0.45
$29.51M — $59.26K — $2.18 — $2.22 — $29.51M — 221.00 $0.01 —
Nisun International Enterprise Development  NISN $4.57 —
+9.33
$21.93M — $45.35K — $4.1 — $4.71 — $21.93M — 18.28 $0.25 —
Tian Ruixiang  TIRX $1.44 —
-0.62
$14.66M — $5.49K — $1.42 — $1.46 — $14.66M — 0 -$2.42 —
Glen Burnie Bancorp  GLBZ $5.03 —
-0.98
$14.59M — $1.33K — $5.03 — $5.1 — $14.59M — 503.00 $0.01 —
Oxbridge Re  OXBR $1.93 —
-3.5
$14.36M — $24.22K — $1.89 — $2.08 — $14.36M — 0 -$0.32 —
Mawson Infrastructure  MIGI $0.63 —
0
$12.43M — $216.18K — $0.5899 — $0.65 — $12.43M — 0 -$2.59 —
Mill City Ventures III  MCVT $1.81 —
+4.02
$11.56M — $96.29K — $1.73 — $1.88 — $11.56M — 10.05 $0.18 —
Bit Origin  BTOG $0.1799 —
-1.28
$10.49M — $4.37M — $0.1799 — $0.19 — $10.49M — 0 -$1.69 —
Conifer  CNFR $0.8199 —
+0.13
$10.05M — $3.55K — $0.79 — $0.8399 — $10.05M — 0 -$2.87 —
Senmiao Technology  AIHS $0.9399 —
-0.27
$9.86M — $3.28K — $0.92 — $0.9399 — $9.86M — 0 -$0.35 —
LM Funding America  LMFA $1.67 —
+5.7
$8.57M — $66.94K — $1.5 — $1.78 — $8.57M — 0 -$5.31 —
Carver Bancorp  CARV $1.37 —
-5.52
$7M — $35.25K — $1.34 — $1.45 — $7M — 0 -$1.91 —
Sentage  SNTG $1.75 —
+4.17
$4.91M — $4.98K — $1.73 — $1.75 — $4.91M — 0 -$0.81 —
Netcapital  NCPL $2.02 —
+1
$4.44M — $47.26K — $1.96 — $2.1 — $4.44M — 0 -$17.96 —
Reliance Global  RELI $1.22 —
+7.02
$3.63M — $42.17K — $1.13 — $1.25 — $3.63M — 0 -$9.01 —
Lion Group Holding  LGHL $2.67 —
-2.74
$1.44M — $37.24K — $2.62 — $2.75 — $1.44M — 0 -$125 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây