$3.4T
Tổng vốn hoá thị trường
$85.54B
Tổng khối lượng
BTC 62.79%     ETH 8.68%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqCM Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mr. Cooper  COOP $151.49
+0.96
$9.69B $1.36M $146.4 $151.73 $9.69B 16.86 $8.98
Freedom Holding  FRHC $144.6
+1.02
$8.85B $144.59K $142.39 $146.42 $8.85B 103.28 $1.4
Grupo Financiero Galicia  GGAL $51.95
+0.54
$8.62B $1.16M $51.55 $52.91 $8.62B 6.53 $7.95
MARA  MARA $15.27
+1.94
$5.37B $39.22M $14.58 $15.4 $5.37B 0 -$1.09
Riot Platforms  RIOT $10.51
+5.1
$3.75B $56.96M $9.7 $10.64 $3.75B 0 -$1.37
CleanSpark  CLSK $10.81
+1.98
$3.04B $30.15M $10.2 $10.84 $3.04B 0 -$1.11
TeraWulf  WULF $4.39
+15.53
$1.71B $87.06M $3.71 $4.53 $1.71B 0 -$0.34
Merchants Bancorp  MBIN $33.6
+3.34
$1.54B $130.25K $32.52 $33.64 $1.54B 6.18 $5.43
Bank First  BFC $116.5
+2.18
$1.16B $175.17K $112.18 $116.52 $1.16B 17.08 $6.82
International General Insurance  IGIC $23.69
+2.29
$1.07B $174.24K $23.17 $23.93 $1.07B 8.58 $2.76
Burke & Herbert Financial Services Corp.  BHRB $59.64
+3.2
$894.92M $74.6K $57.72 $59.67 $894.92M 15.17 $3.93
Tiptree  TIPT $22.49
+0.58
$843.31M $91.29K $22.23 $22.53 $843.31M 18.58 $1.21
Esquire Financial  ESQ $92
+1.17
$778.46M $164.82K $90.53 $93.31 $778.46M 17.45 $5.27
Orrstown Financial Services  ORRF $31.85
+1.43
$621.35M $152.77K $31.3 $32.1 $621.35M 19.90 $1.6
Eagle Bancorp  EGBN $18.88
+2.86
$573.53M $260.9K $18.3 $18.9 $573.53M 0 -$1.49
Alerus Financial  ALRS $22.26
+1.92
$564.64M $43.23K $21.93 $22.27 $564.64M 21.61 $1.03
GBank Financial  GBFH $35.86
+4.52
$511.85M $90.26K $34.49 $35.86 $511.85M 28.23 $1.27
Farmers National Banc  FMNB $13.57
+2.18
$510.78M $144.72K $13.26 $13.61 $510.78M 10.60 $1.28
American Coastal Insurance  ACIC $10.56
+1.15
$510.61M $151.4K $10.4 $10.58 $510.61M 7.18 $1.47
California BanCorp.  BCAL $15.61
+1.76
$505.97M $209.69K $15.34 $15.69 $505.97M 33.21 $0.47
ACNB  ACNB $42.97
+2.9
$450.05M $27.04K $41.67 $42.97 $450.05M 14.81 $2.9
Bridgewater Bancshares  BWB $16.19
+1.76
$444.25M $58.24K $15.92 $17.66 $444.25M 14.71 $1.1
ChoiceOne Financial Services  COFS $29.17
+1.18
$437.09M $72.71K $28.8 $29.49 $437.09M 24.10 $1.21
Bit Digital  BTBT $1.99
-15.32
$414.98M $95.9M $1.88 $2.01 $414.98M 0 -$0.56
Greene County Bancorp  GCBC $23.13
+4.57
$393.83M $14.49K $22.3 $23.13 $393.83M 13.85 $1.67
Bank of Marin Bancorp  BMRC $22.7
+2.16
$368.11M $44.24K $22.33 $22.75 $368.11M 0 -$0.4
Community West Bancshares  CWBC $19.19
+1.48
$365.79M $74.21K $19 $19.28 $365.79M 33.08 $0.58
Value Line  VALU $38.75
+1.89
$364.78M $1.72K $37.77 $38.75 $364.78M 16.92 $2.29
HIVE Digital Technologies Ltd.  HIVE $1.79
+0.56
$360.24M $28.56M $1.7 $1.8 $360.24M 0 -$0.05
Civista Bancshares  CIVB $23.17
+3.78
$359.58M $276.86K $22.05 $23.17 $359.58M 10.25 $2.26
Farmers & Merchants Bancorp  FMAO $25.25
+2.68
$346.38M $11.09K $24.5 $25.33 $346.38M 12.50 $2.02
Orange County Bancorp  OBT $25.53
+1.79
$341.14M $25.38K $24.61 $25.53 $341.14M 10.54 $2.42
Pioneer Bancorp  PBFS $12.2
-0.57
$308.63M $17.35K $12.2 $12.43 $308.63M 16.94 $0.72
FS Bancorp  FSBW $39.48
+1.83
$303.89M $7.97K $38.57 $39.48 $303.89M 9.16 $4.31
Northeast Community Bancorp  NECB $23.36
+1.7
$297.32M $32.61K $22.05 $23.38 $297.32M 6.79 $3.44
Citizens & Northern  CZNC $19.12
+2.19
$296.26M $20.93K $18.72 $19.12 $296.26M 10.92 $1.75
MVB Financial  MVBF $21.97
+2.52
$285.49M $48.74K $21.5 $22 $285.49M 15.04 $1.46
Citizens Financial Services  CZFS $57.76
+1.33
$277.67M $4.16K $57.63 $58.78 $277.67M 9.77 $5.91
LINKBANCORP  LNKB $7.21
+3.15
$269.55M $109.58K $6.95 $7.21 $269.55M 7.43 $0.97
John Marshall Bancorp  JMSB $18.84
+1.4
$269M $6.79K $18.55 $18.84 $269M 15.19 $1.24
NI  NODK $12.7
-0.94
$262.87M $16.03K $12.5 $12.7 $262.87M 43.79 $0.29
Plumas Bancorp  PLBC $43.94
+1.64
$260.53M $9.37K $43.38 $43.95 $260.53M 8.87 $4.95
Mercurity Fintech Holding  MFH $4.06
+4.1
$258.57M $203.93K $3.84 $4.24 $258.57M 0 -$0.08
Isabella Bank  ISBA $33.71
+6.64
$248.86M $15.68K $31.63 $35.5 $248.86M 17.11 $1.97
Parke Bancorp  PKBK $20.68
+3.19
$244.92M $11.98K $20.36 $20.75 $244.92M 8.58 $2.41
Middlefield Banc  MBCN $30.1
+1.18
$243.24M $4.81K $29.74 $30.1 $243.24M 14.97 $2.01
Oak Valley Bancorp  OVLY $27.21
+0.78
$228.08M $6.07K $27.14 $27.48 $228.08M 9.16 $2.97
Provident Bancorp  PVBC $12.26
+1.57
$218.08M $500.04K $12.08 $12.27 $218.08M 47.15 $0.26
Kingstone Companies  KINS $15.49
+2.51
$216.95M $333.48K $14.95 $15.52 $216.95M 9.50 $1.63
FVCBankcorp  FVCB $11.82
+0.08
$212.66M $36.35K $11.76 $11.89 $212.66M 11.47 $1.03
LCNB  LCNB $14.65
+2.66
$207.55M $16.6K $14.36 $14.65 $207.55M 12.73 $1.15
Old Point Financial  OPOF $39.67
+1.02
$202.52M $17.24K $39.37 $39.79 $202.52M 20.23 $1.96
Siebert Financial  SIEB $4.64
+5.22
$187.5M $153.81K $4.3 $4.68 $187.5M 10.08 $0.46
First Community  FCCO $23.93
+1.74
$183.82M $51.8K $23.6 $24 $183.82M 12.08 $1.98
National Bankshares  NKSH $27.07
+2.38
$172.26M $14.14K $26.63 $27.56 $172.26M 19.61 $1.38
First National  FXNC $18.93
+1.39
$170.12M $46.82K $18.63 $19.11 $170.12M 28.25 $0.67
Eagle Financial Services  EFSI $31.15
+4.74
$167.54M $38.97K $29.4 $31.15 $167.54M 15.04 $2.07
First Savings Financial  FSFG $24.06
+2.3
$166.47M $25.31K $23.52 $24.15 $166.47M 8.56 $2.81
BV Financial  BVFL $15.16
+2.4
$159.62M $55.81K $14.87 $15.33 $159.62M 14.30 $1.06
Ames National  ATLO $17.67
+1.26
$157.54M $4.65K $17.41 $17.67 $157.54M 13.91 $1.27
Franklin Financial Services  FRAF $34.62
+0.84
$154.35M $46.15K $33.92 $34.76 $154.35M 13.21 $2.62
CF Bankshares  CFBK $23.66
+0.25
$153.32M $18.68K $23.55 $23.86 $153.32M 10.42 $2.27
MainStreet Bancshares  MNSB $18.68
+0.97
$143.91M $17.39K $18.67 $18.83 $143.91M 0 -$1.71
Richmond Mutual Bancorporation  RMBI $13.57
+1.95
$141.23M $35.77K $13.32 $13.74 $141.23M 15.24 $0.89
First Capital  FCAP $39.6
-5.02
$139.9M $26.8K $38.52 $41.71 $139.9M 10.81 $3.66
Rhinebeck Bancorp  RBKB $12.09
+0.83
$134.18M $20.54K $11.66 $12.19 $134.18M 0 -$0.69
GoHealth  GOCO $5.95
+7.99
$131.28M $56.42K $5.46 $5.95 $131.28M 0 -$0.14
Finward Bancorp  FNWD $27.22
-1.23
$119.21M $9.75K $27.17 $28.12 $119.21M 34.89 $0.78
SB Financial  SBFG $18.08
+3.02
$117.97M $55.12K $17.5 $18.44 $117.97M 10.63 $1.7
Affinity Bancshares  AFBI $18.48
-0.48
$116.72M $1.98K $18.36 $18.51 $116.72M 20.30 $0.91
Sound Financial Bancorp  SFBC $46.81
+1.25
$111.78M $60.86K $46.75 $47.79 $111.78M 24.00 $1.95
CFSB Bancorp  CFSB $13.7
0
$85.76M $2.73K $13.7 $13.71 $85.76M 0 $0
Heritage Global  HGBL $2.24
-0.88
$79.72M $24.71K $2.17 $2.26 $79.72M 18.66 $0.12
First US Bancshares  FUSB $12.99
+2.93
$74.54M $4.15K $12.63 $13.1 $74.54M 10.14 $1.28
Broadway Financial  BYFC $6.86
+2.54
$63.33M $46.78K $6.3 $7.3 $63.33M 0 -$0.08
Bank of the James Financial  BOTJ $13.88
+1.31
$63.06M $947 $13.88 $14 $63.06M 9.50 $1.46
BayFirst Financial  BAFN $14.01
-3.38
$57.85M $27.81K $14 $14.25 $57.85M 5.96 $2.35
First Seacoast Bancorp, Inc.  FSEA $11.25
0
$53.07M $3.55K $11.19 $11.35 $53.07M 0 -$0.02
Catalyst Bancorp  CLST $12.25
-0.81
$51.21M $27.67K $12.25 $12.3 $51.21M 23.11 $0.53
BTCS  BTCS $2.24
+1.82
$47.25M $223.73K $2.14 $2.25 $47.25M 0 -$1.72
Rand Capital  RAND $15.36
+0.39
$45.62M $5.59K $15 $15.75 $45.62M 4.84 $3.17
PB Bankshares  PBBK $18
+4.35
$42.74M $4.49K $18 $18.53 $42.74M 21.68 $0.83
Tianci  CIIT $2.01
-3.37
$33.23M $311.83K $1.71 $2.09 $33.23M 0 -$0.08
U.S. Global Investors  GROW $2.48
+1.02
$32.21M $12.48K $2.46 $2.48 $32.21M 248.00 $0.01
Marathon Bancorp  MBBC $9.99
-0.16
$29.42M $21.33K $9.98 $10.02 $29.42M 33.28 $0.3
Nisun International Enterprise Development  NISN $3.85
+2.94
$18.47M $51.29K $3.5 $4.08 $18.47M 16.73 $0.23
Oxbridge Re  OXBR $1.76
-7.37
$14.14M $134.52K $1.65 $1.96 $14.14M 0 -$0.32
Glen Burnie Bancorp  GLBZ $4.86
+2.32
$14.1M $1.38K $4.86 $4.9 $14.1M 486.00 $0.01
Tian Ruixiang  TIRX $1.26
-1.06
$12.95M $51K $1.23 $1.31 $12.95M 0 -$2.42
LM Funding America  LMFA $2.32
+1.09
$11.88M $89.04K $2.18 $2.34 $11.88M 0 -$6.87
Mill City Ventures III  MCVT $1.86
+2.2
$11.28M $35.01K $1.77 $1.86 $11.28M 9.78 $0.19
Netcapital  NCPL $4.73
-4.06
$10.37M $396.81K $4.3 $4.94 $10.37M 0 -$18.01
Bit Origin  BTOG $0.16
-1.73
$9.7M $1.36M $0.16 $0.17 $9.7M 0 -$1.69
Conifer  CNFR $0.7399
-3.79
$9.05M $3.59K $0.7399 $0.77 $9.05M 0 -$2.94
Mawson Infrastructure  MIGI $0.44
+5.29
$8.71M $618.56K $0.4199 $0.45 $8.71M 0 -$1.42
Carver Bancorp  CARV $1.68
-3.87
$8.6M $6.97K $1.64 $1.75 $8.6M 0 -$2.65
Reliance Global  RELI $2.39
+9.63
$7.11M $467.52K $2.25 $2.5 $7.11M 0.57 $4.17
Sentage  SNTG $1.84
-2.65
$5.3M $2.31K $1.82 $1.88 $5.3M 0 -$0.84
Senmiao Technology  AIHS $0.32
-3.3
$3.33M $182.86K $0.2999 $0.32 $3.33M 0 -$0.35
Lion Group Holding  LGHL $2.64
+2.72
$1.38M $309.39K $2.52 $2.85 $1.38M 0 -$125
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây