Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Tổng vốn hoá thị trường
$101.24B
Tổng khối lượng
BTC 61.07%   •   ETH 7.03%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqCM Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqCM (694)
Dịch vụ tài chính (694)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $63.24 —
-1.79
$10.21B — $1.36M — $63.03 — $65.65 — $10.21B — 6.97 $9.07 —
Freedom Holding  FRHC $142.42 —
+3.71
$8.63B — $98K — $137.81 — $143.32 — $8.63B — 26.57 $5.36 —
Mr. Cooper  COOP $116.43 —
+5.01
$7.45B — $983.16K — $110 — $118.84 — $7.45B — 12.96 $8.98 —
MARA  MARA $14.06 —
+0.36
$4.84B — $28.44M — $13.86 — $14.31 — $4.84B — 8.14 $1.72 —
Riot Platforms  RIOT $7.79 —
+3.87
$2.73B — $24.15M — $7.33 — $7.86 — $2.73B — 22.91 $0.34 —
CleanSpark  CLSK $8.86 —
-0.11
$2.49B — $23.6M — $8.62 — $8.99 — $2.49B — 0 $0 —
Merchants Bancorp  MBIN $32.92 —
+1.07
$1.51B — $110.67K — $32.53 — $33.23 — $1.51B — 5.22 $6.3 —
TeraWulf  WULF $3.04 —
+8.96
$1.17B — $41.86M — $2.73 — $3.07 — $1.17B — 0 -$0.21 —
International General Insurance  IGIC $24.87 —
-0.36
$1.12B — $65.72K — $24.68 — $25.4 — $1.12B — 8.34 $2.98 —
Bank First  BFC $111.33 —
+0.37
$1.11B — $11.52K — $110.52 — $111.44 — $1.11B — 16.34 $6.81 —
Tiptree  TIPT $22.63 —
+1.39
$848.49M — $131.72K — $22.14 — $22.88 — $848.49M — 17.40 $1.3 —
Burke & Herbert Financial Services Corp.  BHRB $51.27 —
+0.31
$768.17M — $23.47K — $50.85 — $51.28 — $768.17M — 18.18 $2.82 —
Esquire Financial  ESQ $84.93 —
+2.26
$716.08M — $71.06K — $83.24 — $85.2 — $716.08M — 16.52 $5.14 —
Eagle Bancorp  EGBN $18.78 —
-11.37
$570.33M — $1.24M — $18.23 — $20.8 — $570.33M — 0 -$1.56 —
Orrstown Financial Services  ORRF $28.79 —
+1.7
$561.68M — $214.12K — $28.14 — $28.93 — $561.68M — 17.99 $1.6 —
American Coastal Insurance  ACIC $11.14 —
-0.18
$538.16M — $76.3K — $11.03 — $11.21 — $538.16M — 7.18 $1.55 —
Farmers National Banc  FMNB $13.29 —
-0.15
$499.9M — $83.63K — $13.17 — $13.36 — $499.9M — 10.38 $1.28 —
Alerus Financial  ALRS $17.84 —
+0.96
$455.11M — $45.93K — $17.5 — $17.88 — $455.11M — 21.49 $0.83 —
California BanCorp.  BCAL $13.48 —
+3.22
$436.78M — $132.73K — $13.3 — $13.5 — $436.78M — 61.27 $0.22 —
ACNB  ACNB $41.27 —
-0.94
$435.1M — $13.83K — $41.26 — $41.88 — $435.1M — 11.06 $3.73 —
Mercurity Fintech Holding  MFH $6.72 —
+1.36
$427.86M — $71.26K — $6.34 — $6.79 — $427.86M — 0 $0 —
Marblegate  GATE $36.05 —
0
$417.54M — $159.59K — $36.05 — $36.05 — $417.54M — 0 -$0.2 —
ChoiceOne Financial Services  COFS $27.55 —
+0.4
$412.56M — $35.75K — $27.35 — $27.72 — $412.56M — 8.47 $3.25 —
Bridgewater Bancshares  BWB $13.82 —
+2.29
$380.88M — $150.59K — $13.08 — $13.91 — $380.88M — 12.56 $1.1 —
Value Line  VALU $39.63 —
-2
$373.06M — $2.78K — $39.63 — $40.6 — $373.06M — 17.30 $2.29 —
Bit Digital  BTBT $2.04 —
+5.7
$372.83M — $12.24M — $1.91 — $2.05 — $372.83M — 10.73 $0.19 —
Greene County Bancorp  GCBC $21.53 —
+1.41
$366.59M — $19.07K — $21.13 — $21.53 — $366.59M — 12.89 $1.67 —
Bank of Marin Bancorp  BMRC $21.03 —
-0.24
$340.75M — $92.24K — $20.84 — $21.17 — $340.75M — 0 -$0.52 —
Community West Bancshares  CWBC $17.38 —
+3.15
$331.28M — $61.22K — $16.8 — $17.52 — $331.28M — 29.96 $0.58 —
Civista Bancshares  CIVB $20.85 —
+0.34
$322.75M — $23.77K — $20.2 — $21.63 — $322.75M — 10.32 $2.02 —
Farmers & Merchants Bancorp  FMAO $23.22 —
0
$318.12M — $14.52K — $22.82 — $23.38 — $318.12M — 12.22 $1.9 —
FS Bancorp  FSBW $39.33 —
-0.56
$304.53M — $8.13K — $39.26 — $39.58 — $304.53M — 9.12 $4.31 —
Citizens & Northern  CZNC $18.68 —
-3.91
$300.66M — $52.03K — $18.49 — $19.19 — $300.66M — 11.53 $1.62 —
Pioneer Bancorp  PBFS $11.07 —
-1.16
$286.19M — $20.82K — $10.91 — $11.37 — $286.19M — 15.37 $0.72 —
Northeast Community Bancorp  NECB $22.28 —
+1.87
$283.21M — $53.55K — $21.9 — $22.44 — $283.21M — 6.47 $3.44 —
Citizens Financial Services  CZFS $56.84 —
-0.3
$271.34M — $6.35K — $56.17 — $57.7 — $271.34M — 9.74 $5.83 —
HIVE Digital Technologies Ltd.  HIVE $1.72 —
+1.78
$269.97M — $5.47M — $1.67 — $1.74 — $269.97M — 0 -$0.05 —
NI  NODK $12.96 —
-0.54
$268.25M — $7.27K — $12.88 — $13.08 — $268.25M — 41.80 $0.31 —
Orange County Bancorp  OBT $23.18 —
+0.52
$263.87M — $11.6K — $22.83 — $23.64 — $263.87M — 9.38 $2.47 —
The First of Long Island  FLIC $11.62 —
+1.93
$263.02M — $70.6K — $11.36 — $11.65 — $263.02M — 15.49 $0.75 —
Plumas Bancorp  PLBC $42.96 —
+4.07
$254.56M — $18.59K — $41.05 — $43 — $254.56M — 8.67 $4.95 —
Kingstone Companies  KINS $18.45 —
+4.59
$253.33M — $397.44K — $17.48 — $18.65 — $253.33M — 12.46 $1.48 —
LINKBANCORP  LNKB $6.62 —
-0.9
$247.44M — $27.78K — $6.54 — $6.7 — $247.44M — 9.32 $0.71 —
GoHealth  GOCO $10.71 —
+2.29
$247.37M — $19.1K — $10.4 — $10.82 — $247.37M — 0 -$0.66 —
Parke Bancorp  PKBK $19.07 —
+0.87
$225.78M — $17.1K — $18.82 — $19.29 — $225.78M — 7.91 $2.41 —
John Marshall Bancorp  JMSB $15.38 —
-0.19
$219.56M — $15.84K — $15.2 — $15.51 — $219.56M — 12.40 $1.24 —
MVB Financial  MVBF $16.72 —
-0.24
$216.53M — $27.1K — $16.36 — $16.82 — $216.53M — 10.92 $1.53 —
Oak Valley Bancorp  OVLY $24.9 —
+1.51
$208.71M — $4.67K — $24.52 — $25.08 — $208.71M — 8.38 $2.97 —
Provident Bancorp  PVBC $11.6 —
+1.58
$206.35M — $24.58K — $11.37 — $11.6 — $206.35M — 26.97 $0.43 —
Middlefield Banc  MBCN $25.48 —
-1.05
$205.91M — $15.26K — $25 — $25.62 — $205.91M — 13.27 $1.92 —
LCNB  LCNB $14.41 —
-0.48
$204.15M — $17.92K — $14.22 — $14.86 — $204.15M — 12.53 $1.15 —
FVCBankcorp  FVCB $11 —
+0.92
$202.47M — $14.89K — $10.8 — $11.04 — $202.47M — 10.67 $1.03 —
Old Point Financial  OPOF $39.3 —
+0.61
$200.63M — $11.2K — $37.91 — $39.4 — $200.63M — 20.90 $1.88 —
Virginia National Bankshares  VABK $35.39 —
+0.63
$190.82M — $5.24K — $35.14 — $35.78 — $190.82M — 11.23 $3.15 —
First Community  FCCO $24.02 —
+1.87
$184.51M — $34.27K — $23.51 — $24.93 — $184.51M — 12.13 $1.98 —
First National  FXNC $20.45 —
+1.89
$183.78M — $16.62K — $20.06 — $20.62 — $183.78M — 20.44 $1 —
Franklin Financial Services  FRAF $39.72 —
-0.26
$176.37M — $27.64K — $39.12 — $40.14 — $176.37M — 15.82 $2.51 —
First Savings Financial  FSFG $25.39 —
+0.71
$175.56M — $13.35K — $25.1 — $25.39 — $175.56M — 9.26 $2.74 —
Eagle Financial Services  EFSI $32.46 —
+0.65
$174.59M — $15.78K — $31.35 — $32.4 — $174.59M — 7.51 $4.32 —
National Bankshares  NKSH $26.08 —
+1.91
$165.96M — $6.77K — $25.75 — $26.08 — $165.96M — 21.03 $1.24 —
BV Financial  BVFL $15.36 —
+0.66
$162.72M — $20.57K — $15.19 — $15.41 — $162.72M — 14.49 $1.06 —
First Capital  FCAP $48.38 —
+7.99
$162.33M — $29.86K — $44.44 — $49.11 — $162.33M — 13.55 $3.57 —
Ames National  ATLO $17.32 —
-0.17
$154.42M — $6.32K — $17.27 — $17.78 — $154.42M — 13.63 $1.27 —
Siebert Financial  SIEB $3.69 —
+0.27
$149.2M — $120.49K — $3.39 — $3.77 — $149.2M — 11.18 $0.33 —
CF Bankshares  CFBK $22.78 —
+1.24
$145.73M — $7.29K — $21.75 — $22.78 — $145.73M — 11.05 $2.06 —
Richmond Mutual Bancorporation  RMBI $13.88 —
+0.29
$145.68M — $37.25K — $13.5 — $14.1 — $145.68M — 15.08 $0.92 —
MainStreet Bancshares  MNSB $18.71 —
+1.91
$144.13M — $38.9K — $18.07 — $19.03 — $144.13M — 0 -$1.71 —
Finward Bancorp  FNWD $31.01 —
+0.26
$134.1M — $13.42K — $30.9 — $31.16 — $134.1M — 10.91 $2.84 —
SB Financial  SBFG $19.66 —
+0.05
$128.39M — $18.35K — $19.59 — $19.89 — $128.39M — 11.43 $1.72 —
Affinity Bancshares  AFBI $18.64 —
+0.16
$117.99M — $4.83K — $18.62 — $18.66 — $117.99M — 22.19 $0.84 —
Rhinebeck Bancorp  RBKB $10.17 —
-1.93
$112.83M — $1.12K — $10.17 — $10.17 — $112.83M — 0 -$0.8 —
William Penn Bancorporation  WMPN $12.1 —
+5.49
$111.42M — $27.07K — $10.26 — $12.1 — $111.42M — 0 -$0.12 —
Maiden  MHLD $1.08 —
-4.42
$107.45M — $158.49K — $1.05 — $1.13 — $107.45M — 0 -$2.01 —
United Bancorp  UBCP $12.76 —
-1.54
$76.13M — $204 — $12.76 — $12.76 — $76.13M — 10.04 $1.27 —
First US Bancshares  FUSB $12.66 —
+0.04
$72.82M — $1.44K — $12.52 — $12.66 — $72.82M — 9.51 $1.33 —
Heritage Global  HGBL $1.99 —
-0.5
$70.55M — $67.82K — $1.97 — $2.06 — $70.55M — 14.21 $0.14 —
BayFirst Financial  BAFN $16.2 —
0
$66.89M — $8.77K — $15.58 — $16.5 — $66.89M — 6.13 $2.64 —
Bank of the James Financial  BOTJ $13.55 —
0
$61.56M — $1.55K — $13.52 — $13.85 — $61.56M — 7.74 $1.75 —
Rand Capital  RAND $19.43 —
+0.89
$57.71M — $2.79K — $19.18 — $19.43 — $57.71M — 5.68 $3.42 —
First Seacoast Bancorp, Inc.  FSEA $10.91 —
-0.88
$51.63M — $2.48K — $10.91 — $11.2 — $51.63M — 0 -$0.12 —
Catalyst Bancorp  CLST $11.5 —
+3.05
$48.36M — $18.03K — $11.26 — $11.5 — $48.36M — 0 -$0.78 —
Tianci  CIIT $2.88 —
+1.77
$47.61M — $19.53K — $2.73 — $2.89 — $47.61M — 0 -$0.01 —
BTCS  BTCS $1.83 —
+1.67
$36.93M — $308.17K — $1.76 — $1.88 — $36.93M — 0 -$0.08 —
U.S. Global Investors  GROW $2.14 —
+0.47
$28.57M — $17.04K — $2.13 — $2.15 — $28.57M — 53.50 $0.04 —
Nisun International Enterprise Development  NISN $5.81 —
-5.92
$27.01M — $42.64K — $5.68 — $6.17 — $27.01M — 1.38 $4.2 —
Glen Burnie Bancorp  GLBZ $5.2 —
+0.78
$15.08M — $1.19K — $5.21 — $5.21 — $15.08M — 0 -$0.04 —
Tian Ruixiang  TIRX $1.39 —
+4.51
$14.14M — $5.82K — $1.33 — $1.4 — $14.14M — 0 -$2.42 —
Oxbridge Re  OXBR $1.29 —
-4.44
$9.6M — $14.26K — $1.29 — $1.45 — $9.6M — 0 -$0.45 —
Senmiao Technology  AIHS $0.8699 —
-2.92
$9.56M — $5.96K — $0.8299 — $0.8699 — $9.56M — 0 -$0.34 —
Mill City Ventures III  MCVT $1.4 —
-1.41
$8.94M — $16.63K — $1.38 — $1.45 — $8.94M — 7.77 $0.18 —
Mawson Infrastructure  MIGI $0.46 —
+7.4
$8.68M — $133.63K — $0.44 — $0.4799 — $8.68M — 0 -$2.59 —
Conifer  CNFR $0.6899 —
+6.67
$8.41M — $5.69K — $0.65 — $0.6899 — $8.41M — 0 -$2.87 —
LM Funding America  LMFA $1.43 —
+7.52
$7.34M — $45.55K — $1.33 — $1.45 — $7.34M — 0 -$5.02 —
Carver Bancorp  CARV $1.36 —
+2.65
$6.92M — $3.98K — $1.33 — $1.4 — $6.92M — 0 -$1.91 —
Sentage  SNTG $1.68 —
-0.59
$4.71M — $10.12K — $1.66 — $1.7 — $4.71M — 0 -$0.81 —
Netcapital  NCPL $1.98 —
-0.75
$4.33M — $54.88K — $1.93 — $2.05 — $4.33M — 0 -$18.01 —
Reliance Global  RELI $1.04 —
+2.97
$3.09M — $18.47K — $1.02 — $1.05 — $3.09M — 0 -$9.01 —
Lion Group Holding  LGHL $2.99 —
+3.82
$1.43M — $147.49K — $2.77 — $3 — $1.43M — 0 -$275 —
Marblegate  GATEW $0.19 —
+5.56
$0 — $12.7K — $0.19 — $0.19 — $0 — 0 $0 —
Merchants Bancorp  MBINN $19.52 —
+1.83
$0 — $7K — $19.2 — $19.63 — $0 — 4.40 $4.43 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây