$3.37T
Tổng vốn hoá thị trường
$97.52B
Tổng khối lượng
BTC 61.58%   •   ETH 8.85%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqCM Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqCM (694)
Dịch vụ tài chính (694)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Freedom Holding  FRHC $155.93 —
+0.62
$9.45B — $90.47K — $153.54 — $158.07 — $9.45B — 29.09 $5.36 —
Grupo Financiero Galicia  GGAL $55.32 —
+1.73
$8.94B — $810.08K — $53.55 — $55.98 — $8.94B — 7.11 $7.78 —
Mr. Cooper  COOP $131.28 —
-0.59
$8.45B — $562.35K — $130 — $134.02 — $8.45B — 14.70 $8.93 —
MARA  MARA $15.78 —
+6.05
$5.55B — $61.07M — $15.12 — $16.11 — $5.55B — 0 -$1.16 —
Riot Platforms  RIOT $9.85 —
+9.57
$3.52B — $55.42M — $9.22 — $10.2 — $3.52B — 0 -$1.5 —
CleanSpark  CLSK $9.79 —
+8.54
$2.75B — $30.82M — $9.2 — $10.05 — $2.75B — 0 -$1.21 —
TeraWulf  WULF $4.35 —
+13.58
$1.69B — $46.7M — $3.9 — $4.52 — $1.69B — 0 -$0.39 —
Merchants Bancorp  MBIN $32.49 —
+2.95
$1.49B — $70.95K — $31.91 — $32.46 — $1.49B — 5.81 $5.59 —
Bank First  BFC $114.85 —
+1.32
$1.14B — $124.19K — $113.78 — $115.28 — $1.14B — 16.64 $6.9 —
International General Insurance  IGIC $23.12 —
+1.31
$1.05B — $117.34K — $22.85 — $23.23 — $1.05B — 8.37 $2.76 —
Burke & Herbert Financial Services Corp.  BHRB $57.38 —
+2.25
$861.01M — $23.56K — $56.19 — $57.44 — $861.01M — 14.60 $3.93 —
Tiptree  TIPT $22.6 —
+1.3
$847.43M — $51.25K — $22.51 — $22.9 — $847.43M — 18.67 $1.21 —
Esquire Financial  ESQ $89.88 —
+1.32
$760.52M — $53.46K — $89.13 — $90.16 — $760.52M — 17.05 $5.27 —
Orrstown Financial Services  ORRF $30.52 —
+1.9
$595.4M — $161.98K — $30.3 — $31.17 — $595.4M — 18.72 $1.63 —
GBank Financial  GBFH $38.87 —
-0.44
$554.81M — $39.2K — $38.61 — $39.57 — $554.81M — 30.60 $1.27 —
Bit Digital  BTBT $2.65 —
+9.05
$550.62M — $19.49M — $2.48 — $2.7 — $550.62M — 0 -$0.61 —
Alerus Financial  ALRS $21.35 —
+1.38
$541.56M — $51.64K — $21.15 — $21.46 — $541.56M — 20.52 $1.04 —
American Coastal Insurance  ACIC $10.92 —
-0.36
$529.66M — $342.31K — $10.72 — $11.17 — $529.66M — 7.42 $1.47 —
Eagle Bancorp  EGBN $17.33 —
+3.15
$526.44M — $170.9K — $16.99 — $17.35 — $526.44M — 0 -$1.54 —
Farmers National Banc  FMNB $13.27 —
+1.76
$499.49M — $55.6K — $13.1 — $13.27 — $499.49M — 10.36 $1.28 —
California BanCorp.  BCAL $14.77 —
+1.65
$478.74M — $403.97K — $14.67 — $15.08 — $478.74M — 31.42 $0.47 —
ChoiceOne Financial Services  COFS $29.31 —
+2.88
$439.19M — $121.03K — $28.62 — $29.31 — $439.19M — 23.44 $1.25 —
ACNB  ACNB $41.65 —
+2.16
$436.23M — $17.97K — $41.15 — $41.66 — $436.23M — 14.02 $2.97 —
Marblegate  GATE $36.05 —
0
$417.54M — $159.59K — $36.05 — $36.05 — $417.54M — 0 -$0.2 —
Bridgewater Bancshares  BWB $14.98 —
+2.96
$411.05M — $105.62K — $14.74 — $15.02 — $411.05M — 13.25 $1.13 —
Greene County Bancorp  GCBC $21.8 —
+2.49
$371.18M — $18.14K — $21.35 — $21.92 — $371.18M — 13.05 $1.67 —
HIVE Digital Technologies Ltd.  HIVE $2.01 —
+10.44
$363.75M — $25.72M — $1.86 — $2.06 — $363.75M — 0 -$0.05 —
Bank of Marin Bancorp  BMRC $22.35 —
+3.95
$362.43M — $103.06K — $21.87 — $22.4 — $362.43M — 0 -$0.42 —
Value Line  VALU $38.42 —
-0.7
$361.67M — $993 — $38.01 — $38.42 — $361.67M — 16.77 $2.29 —
Civista Bancshares  CIVB $22.34 —
+2.67
$346.7M — $18.34K — $21.96 — $22.39 — $346.7M — 9.67 $2.31 —
Community West Bancshares  CWBC $17.99 —
+1.44
$342.91M — $56.91K — $17.85 — $18.1 — $342.91M — 30.49 $0.59 —
Farmers & Merchants Bancorp  FMAO $23.16 —
+1.45
$317.71M — $7.79K — $23.07 — $23.3 — $317.71M — 11.46 $2.02 —
FS Bancorp  FSBW $38.37 —
+1.86
$295.35M — $13.05K — $37.92 — $38.4 — $295.35M — 8.90 $4.31 —
Citizens Financial Services  CZFS $61.38 —
+3.95
$292.15M — $15.07K — $59.9 — $61.41 — $292.15M — 9.88 $6.21 —
Pioneer Bancorp  PBFS $11.47 —
+1.41
$288.5M — $6.69K — $11.36 — $11.53 — $288.5M — 15.93 $0.72 —
Citizens & Northern  CZNC $18.57 —
+2.77
$287.73M — $62.35K — $18.1 — $18.55 — $287.73M — 10.31 $1.8 —
Northeast Community Bancorp  NECB $22.39 —
+1.87
$284.98M — $23.36K — $22 — $22.44 — $284.98M — 6.50 $3.44 —
Orange County Bancorp  OBT $24.33 —
+1.5
$276.97M — $107.58K — $24.02 — $24.52 — $276.97M — 10.05 $2.42 —
The First of Long Island  FLIC $11.87 —
+0.25
$269.21M — $314.79K — $11.78 — $12.2 — $269.21M — 16.48 $0.72 —
NI  NODK $13 —
+1.25
$269.08M — $19.24K — $12.75 — $13.03 — $269.08M — 44.82 $0.29 —
Mercurity Fintech Holding  MFH $4.22 —
+0.72
$268.76M — $68.4K — $4.05 — $4.45 — $268.76M — 0 -$0.08 —
LINKBANCORP  LNKB $7.09 —
+3.81
$265.06M — $49.31K — $6.91 — $7.18 — $265.06M — 7.30 $0.97 —
MVB Financial  MVBF $19.73 —
+3.57
$256.39M — $31.37K — $19.39 — $19.96 — $256.39M — 13.51 $1.46 —
John Marshall Bancorp  JMSB $17.81 —
+2.71
$254.3M — $16.03K — $17.62 — $17.99 — $254.3M — 14.36 $1.24 —
Plumas Bancorp  PLBC $42.7 —
+0.73
$253.17M — $14.28K — $41.42 — $43.08 — $253.17M — 8.52 $5.01 —
Middlefield Banc  MBCN $29.24 —
+0.41
$236.29M — $6.46K — $29.09 — $29.39 — $236.29M — 14.54 $2.01 —
Parke Bancorp  PKBK $19.37 —
+1.31
$229.4M — $16.53K — $19.15 — $19.41 — $229.4M — 7.93 $2.44 —
Oak Valley Bancorp  OVLY $26.75 —
+6.45
$224.22M — $10.29K — $25.5 — $26.82 — $224.22M — 9.00 $2.97 —
Kingstone Companies  KINS $15.23 —
+1.6
$213.31M — $157.61K — $14.99 — $15.39 — $213.31M — 9.34 $1.63 —
Siebert Financial  SIEB $5.23 —
-1.13
$211.34M — $173.18K — $5.03 — $5.41 — $211.34M — 11.36 $0.46 —
Provident Bancorp  PVBC $11.74 —
+3.25
$208.83M — $2.1M — $11.46 — $11.79 — $208.83M — 45.15 $0.26 —
FVCBankcorp  FVCB $11.41 —
+0.97
$205.28M — $14.46K — $11.3 — $11.45 — $205.28M — 11.07 $1.03 —
LCNB  LCNB $14.38 —
+2.71
$203.73M — $7.58K — $13.96 — $14.38 — $203.73M — 12.50 $1.15 —
Old Point Financial  OPOF $39.1 —
+0.62
$199.61M — $13.17K — $38.78 — $39.34 — $199.61M — 19.94 $1.96 —
First Savings Financial  FSFG $25.9 —
+0.74
$179.21M — $13.34K — $25.42 — $26.17 — $179.21M — 9.21 $2.81 —
First Community  FCCO $23.31 —
+0.91
$179.06M — $20.95K — $23.1 — $23.5 — $179.06M — 11.77 $1.98 —
First National  FXNC $19.7 —
+0.41
$177.04M — $35.54K — $19.55 — $20 — $177.04M — 29.40 $0.67 —
National Bankshares  NKSH $26.89 —
+2.67
$171.11M — $33.27K — $26.15 — $27 — $171.11M — 19.07 $1.41 —
Eagle Financial Services  EFSI $30.56 —
-0.49
$164.36M — $10.59K — $30.77 — $31.05 — $164.36M — 14.76 $2.07 —
Franklin Financial Services  FRAF $36.31 —
-0.38
$161.88M — $17K — $36.31 — $38 — $161.88M — 13.85 $2.62 —
Ames National  ATLO $17.89 —
+3.17
$159.5M — $11.12K — $17.57 — $17.89 — $159.5M — 14.08 $1.27 —
BV Financial  BVFL $14.85 —
-1
$158.04M — $29.72K — $14.84 — $15.69 — $158.04M — 14.14 $1.05 —
CF Bankshares  CFBK $23.86 —
0
$154.62M — $8.5K — $23.86 — $23.97 — $154.62M — 10.51 $2.27 —
First Capital  FCAP $44.76 —
+1.34
$150.19M — $5.82K — $42.29 — $45.83 — $150.19M — 12.22 $3.66 —
GoHealth  GOCO $6.15 —
+6.77
$146.53M — $43.78K — $5.75 — $6.22 — $146.53M — 0 -$0.14 —
Richmond Mutual Bancorporation  RMBI $13.63 —
+5.17
$141.85M — $72.5K — $12.98 — $13.7 — $141.85M — 15.31 $0.89 —
MainStreet Bancshares  MNSB $18.2 —
0
$140.33M — $23.26K — $18.2 — $18.62 — $140.33M — 0 -$1.71 —
Rhinebeck Bancorp  RBKB $11.73 —
-0.09
$130.18M — $5.51K — $11.65 — $11.73 — $130.18M — 0 -$0.69 —
Finward Bancorp  FNWD $29.75 —
+2.23
$128.69M — $10.05K — $29.5 — $30.16 — $128.69M — 38.14 $0.78 —
SB Financial  SBFG $18.23 —
+1.05
$118.95M — $20.37K — $18.05 — $18.5 — $118.95M — 10.59 $1.72 —
Affinity Bancshares  AFBI $18.07 —
-0.71
$114.95M — $19.57K — $17.98 — $18.44 — $114.95M — 20.07 $0.9 —
Maiden  MHLD $1.15 —
+15
$114.64M — $492.4K — $1.03 — $1.29 — $114.64M — 0 -$2.11 —
CFSB Bancorp  CFSB $13.67 —
+0.15
$85.57M — $31.69K — $13.6 — $13.67 — $85.57M — 0 $0 —
United Bancorp  UBCP $13.64 —
+0.07
$79.03M — $4.15K — $13.58 — $13.74 — $79.03M — 11.00 $1.24 —
First US Bancshares  FUSB $12.65 —
0
$72.56M — $191 — $12.65 — $12.65 — $72.56M — 9.87 $1.28 —
Heritage Global  HGBL $2.04 —
-3.32
$71.96M — $85.15K — $2.04 — $2.16 — $71.96M — 17.00 $0.12 —
BayFirst Financial  BAFN $15.3 —
-1.64
$63.15M — $1.76K — $15.1 — $15.3 — $63.15M — 6.50 $2.35 —
Broadway Financial  BYFC $6.12 —
-0.57
$56.77M — $2.44K — $6.06 — $6.23 — $56.77M — 0 -$0.08 —
BTCS  BTCS $2.59 —
+2.37
$54.64M — $391.76K — $2.52 — $2.69 — $54.64M — 0 -$1.72 —
First Seacoast Bancorp, Inc.  FSEA $11.3 —
+1.35
$53.3M — $5.86K — $11.2 — $11.3 — $53.3M — 0 -$0.02 —
Catalyst Bancorp  CLST $11.85 —
-0.13
$49.6M — $2.79K — $11.82 — $11.94 — $49.6M — 22.35 $0.53 —
Rand Capital  RAND $15.13 —
-2.39
$44.93M — $4.37K — $15.01 — $15.5 — $44.93M — 4.77 $3.17 —
Tianci  CIIT $2.26 —
+6.6
$37.36M — $52.88K — $2.1 — $2.49 — $37.36M — 0 -$0.01 —
U.S. Global Investors  GROW $2.42 —
+1.68
$31.81M — $31.23K — $2.36 — $2.46 — $31.81M — 242.00 $0.01 —
Marathon Bancorp  MBBC $9.99 —
+0.39
$29.39M — $1.89K — $9.94 — $9.99 — $29.39M — 33.29 $0.3 —
Nisun International Enterprise Development  NISN $4.39 —
+1.39
$21.06M — $53.47K — $4.33 — $4.69 — $21.06M — 19.08 $0.23 —
Glen Burnie Bancorp  GLBZ $4.99 —
+0.79
$14.47M — $3.04K — $4.73 — $4.99 — $14.47M — 499.00 $0.01 —
Tian Ruixiang  TIRX $1.29 —
+0.78
$13.12M — $49.14K — $1.27 — $1.31 — $13.12M — 0 -$2.42 —
Senmiao Technology  AIHS $1.13 —
-5.83
$12.83M — $467.46K — $0.9499 — $1.13 — $12.83M — 0 -$0.32 —
Oxbridge Re  OXBR $1.71 —
+10.32
$12.73M — $55.87K — $1.52 — $1.77 — $12.73M — 0 -$0.32 —
Mill City Ventures III  MCVT $1.9 —
+2.17
$11.52M — $54.91K — $1.81 — $1.9 — $11.52M — 10.00 $0.19 —
Mawson Infrastructure  MIGI $0.5699 —
-2.33
$11.21M — $256.6K — $0.56 — $0.6099 — $11.21M — 0 -$1.42 —
LM Funding America  LMFA $1.95 —
+5.98
$10.01M — $67.13K — $1.83 — $1.99 — $10.01M — 0 -$7.28 —
Conifer  CNFR $0.76 —
-1.92
$9.41M — $3.92K — $0.7399 — $0.77 — $9.41M — 0 -$2.88 —
Bit Origin  BTOG $0.1499 —
+4.05
$8.82M — $2.08M — $0.14 — $0.1499 — $8.82M — 0 -$1.74 —
Carver Bancorp  CARV $1.41 —
+3.68
$7.2M — $17.28K — $1.4 — $1.43 — $7.2M — 0 -$1.98 —
Netcapital  NCPL $2.68 —
+8.06
$5.87M — $266.22K — $2.47 — $2.8 — $5.87M — 0 -$18.01 —
Sentage  SNTG $1.84 —
+3.95
$5.16M — $8.34K — $1.75 — $1.85 — $5.16M — 0 -$0.84 —
Reliance Global  RELI $1.47 —
-1.39
$4.37M — $42.93K — $1.46 — $1.54 — $4.37M — 0.35 $4.17 —
Lion Group Holding  LGHL $2.87 —
+3.17
$1.55M — $23.8K — $2.76 — $2.9 — $1.55M — 0 -$125 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây