Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$122.57B
Tổng khối lượng
BTC 59.81%     ETH 7.86%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqCM Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $48.24
-10.03
$9.77B $2.68M $46.68 $51.36 $9.77B 5.07 $9.5
Mr. Cooper  COOP $134.21
+0.83
$8.54B $2.71M $129.11 $135.96 $8.54B 12.90 $10.4
Freedom Holding  FRHC $118.3
-7.3
$7.17B $82.89K $117 $122.67 $7.17B 22.06 $5.36
MARA  MARA $11.3
+0.62
$3.91B $44.48M $9.81 $11.36 $3.91B 6.56 $1.72
Riot Platforms  RIOT $7.14
-2.19
$2.5B $20.67M $6.4 $7.19 $2.5B 21.00 $0.34
CleanSpark  CLSK $7.32
-1.21
$2.06B $23.44M $6.5 $7.4 $2.06B 0 $0
Merchants Bancorp  MBIN $33.43
-0.74
$1.53B $395.77K $31.5 $33.71 $1.53B 5.30 $6.3
International General Insurance  IGIC $22.61
-10.08
$1.02B $504.75K $21.7 $24.71 $1.02B 7.58 $2.98
TeraWulf  WULF $2.6
-1.89
$997.41M $39.21M $2.26 $2.65 $997.41M 0 -$0.21
Bank First  BFC $96.6
+0.6
$965.48M $33.13K $93 $96.68 $965.48M 14.86 $6.5
Tiptree  TIPT $21.79
-9.47
$816.99M $349.35K $21.57 $23.65 $816.99M 16.76 $1.3
Burke & Herbert Financial Services Corp.  BHRB $50.32
-3.34
$753.93M $54K $49.16 $51.08 $753.93M 17.84 $2.82
Esquire Financial  ESQ $71.93
+0.43
$606.47M $86.17K $69.14 $72.5 $606.47M 13.99 $5.14
Eagle Bancorp  EGBN $19.4
-2.32
$589.17M $793.32K $18.07 $19.44 $589.17M 0 -$1.56
American Coastal Insurance  ACIC $10.81
-2.44
$521.57M $283.32K $10.49 $10.91 $521.57M 6.97 $1.55
Orrstown Financial Services  ORRF $26.71
-0.93
$520.99M $182.74K $25.57 $27.37 $520.99M 18.04 $1.48
Farmers National Banc  FMNB $12.09
-1.06
$454.76M $140.78K $11.63 $12.5 $454.76M 9.90 $1.22
Alerus Financial  ALRS $16.6
-3.32
$423.48M $145.7K $16.16 $17.62 $423.48M 20.00 $0.83
Marblegate  GATE $36.05
0
$406.34M $159.59K $36.05 $36.05 $406.34M 0 -$0.23
ACNB  ACNB $38.53
+0.21
$406.21M $55.66K $35.7 $39.09 $406.21M 10.32 $3.73
California BanCorp.  BCAL $12.45
-4.01
$401.71M $125.27K $12.23 $12.68 $401.71M 56.59 $0.22
ChoiceOne Financial Services  COFS $26.12
+0.13
$392.78M $71.81K $25.01 $26.89 $392.78M 8.03 $3.25
Greene County Bancorp  GCBC $22.06
+1.89
$375.61M $46.49K $21.1 $22.24 $375.61M 14.32 $1.54
Bit Digital  BTBT $2.02
+2.28
$367.61M $9.33M $1.75 $2.03 $367.61M 10.60 $0.19
Value Line  VALU $36.84
-2.69
$346.8M $7.18K $36.84 $38.48 $346.8M 16.08 $2.29
Bridgewater Bancshares  BWB $12.29
-4.73
$339.16M $124.04K $12.1 $12.62 $339.16M 11.93 $1.03
Bank of Marin Bancorp  BMRC $20.03
+0.45
$322.82M $102.59K $19.14 $20.1 $322.82M 0 -$0.52
Community West Bancshares  CWBC $16.66
-2.06
$317.38M $57.5K $16.05 $16.93 $317.38M 37.02 $0.45
Farmers & Merchants Bancorp  FMAO $22.5
+2.32
$308.26M $30.7K $21.1 $22.71 $308.26M 11.84 $1.9
Citizens & Northern  CZNC $19.08
-0.73
$295.09M $35.33K $18.4 $19.18 $295.09M 11.28 $1.69
Civista Bancshares  CIVB $18.51
-0.27
$286.53M $52.31K $17.72 $18.73 $286.53M 9.20 $2.01
FS Bancorp  FSBW $36.27
+1.2
$281.56M $22.6K $34.61 $36.86 $281.56M 8.31 $4.36
Pioneer Bancorp  PBFS $11.19
0
$281.26M $17.86K $10.76 $11.38 $281.26M 15.54 $0.72
Mercurity Fintech Holding  MFH $4.4
-7.37
$280.15M $58.44K $4.39 $4.82 $280.15M 0 $0
NI  NODK $13.46
-2.18
$278.37M $19.11K $13.13 $13.54 $278.37M 43.41 $0.31
Northeast Community Bancorp  NECB $21.13
-3.3
$268.6M $76.5K $20.37 $21.27 $268.6M 6.00 $3.52
Citizens Financial Services  CZFS $56.09
+1.96
$266.96M $9.07K $50.89 $56.09 $266.96M 9.58 $5.85
Orange County Bancorp  OBT $22.46
+0.67
$255.11M $12.34K $21.07 $22.49 $255.11M 9.09 $2.47
Plumas Bancorp  PLBC $43
+3.34
$254.56M $16.23K $40.5 $43.18 $254.56M 8.95 $4.8
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84
-0.82
$253.13M $566.16K $4.81 $4.9 $253.13M 121.00 $0.04
The First of Long Island  FLIC $11
-1.08
$248.99M $88.46K $10.61 $11.26 $248.99M 14.66 $0.75
LINKBANCORP  LNKB $6.55
-2.96
$244.82M $106.96K $6.09 $6.78 $244.82M 9.22 $0.71
GoHealth  GOCO $9.73
-15.17
$224.73M $335.54K $9.12 $11.1 $224.73M 0 -$0.66
HIVE Digital Technologies Ltd.  HIVE $1.4
-5.41
$217.56M $6.04M $1.3 $1.45 $217.56M 0 -$0.05
Kingstone Companies  KINS $15.74
-7.03
$216.12M $424.42K $14.95 $16.13 $216.12M 10.63 $1.48
John Marshall Bancorp  JMSB $15.08
+0.73
$215.27M $124.98K $13.81 $15.45 $215.27M 12.56 $1.2
Parke Bancorp  PKBK $17.96
+0.17
$212.69M $31.82K $17.37 $18.07 $212.69M 7.91 $2.27
MVB Financial  MVBF $16.39
+0.86
$212.23M $46.78K $15.84 $16.52 $212.23M 10.71 $1.53
Middlefield Banc  MBCN $25.55
+3.27
$206.48M $5.08K $24 $25.55 $206.48M 13.30 $1.92
Oak Valley Bancorp  OVLY $24.09
+0.46
$201.92M $11.59K $22.94 $24.54 $201.92M 7.97 $3.02
LCNB  LCNB $14.08
+0.57
$199.34M $48.8K $13.34 $14.21 $199.34M 14.51 $0.97
Provident Bancorp  PVBC $11.06
-3.15
$196.74M $59K $10.63 $11.25 $196.74M 25.72 $0.43
Virginia National Bankshares  VABK $35.3
-0.9
$190.34M $5.31K $34.99 $35.3 $190.34M 11.20 $3.15
Old Point Financial  OPOF $36.46
-0.98
$186.1M $25.55K $35.47 $36.68 $186.1M 19.39 $1.88
FVCBankcorp  FVCB $9.84
-1.26
$180.78M $40.3K $9.63 $10.37 $180.78M 11.99 $0.82
First National  FXNC $19.81
-2.37
$178.03M $29.95K $19 $20.01 $178.03M 19.80 $1
Eagle Financial Services  EFSI $31.5
-0.79
$169.43M $28.79K $31.12 $33 $169.43M 7.29 $4.32
National Bankshares  NKSH $25.38
+0.63
$161.5M $19.54K $24.1 $25.38 $161.5M 20.46 $1.24
First Savings Financial  FSFG $23.27
-5.71
$160.9M $12.01K $23.23 $24.59 $160.9M 8.49 $2.74
First Community  FCCO $20.58
-2.65
$157.87M $49.7K $19.83 $20.75 $157.87M 11.37 $1.81
Ames National  ATLO $17.18
+3.74
$153.17M $20.15K $16.09 $17.18 $153.17M 15.07 $1.14
Franklin Financial Services  FRAF $33.86
-2.92
$150.35M $37.19K $33.5 $34.5 $150.35M 13.49 $2.51
BV Financial  BVFL $13.92
-2.04
$147.47M $25.76K $13.55 $14.39 $147.47M 12.77 $1.09
Richmond Mutual Bancorporation  RMBI $12.16
-0.65
$127.63M $30.72K $11.84 $12.32 $127.63M 13.21 $0.92
MainStreet Bancshares  MNSB $16.36
+1.87
$126.43M $18.06K $15.61 $16.36 $126.43M 0 -$1.6
CF Bankshares  CFBK $19.6
-3.83
$125.39M $12.62K $19.22 $20.21 $125.39M 9.51 $2.06
SB Financial  SBFG $19.07
-3.59
$124.62M $13.76K $18.71 $19.36 $124.62M 11.08 $1.72
Affinity Bancshares  AFBI $17.52
-0.23
$111.91M $36.31K $17.05 $17.74 $111.91M 21.10 $0.83
Siebert Financial  SIEB $2.73
-3.02
$110.18M $10.72K $2.62 $2.84 $110.18M 8.25 $0.33
Rhinebeck Bancorp  RBKB $9.64
-0.72
$106.95M $5.05K $9.43 $10.45 $106.95M 0 -$0.8
Pathfinder Bancorp  PBHC $16.35
-0.61
$100.45M $654 $16.1 $16.35 $100.45M 30.27 $0.54
William Penn Bancorporation  WMPN $10.25
+1.08
$94.38M $28.84K $9.81 $10.32 $94.38M 0 -$0.12
Bogota Financial  BSBK $7.18
-2.84
$91.02M $4.63K $7.08 $7.22 $91.02M 0 -$0.17
Maiden  MHLD $0.79
+39.97
$78.64M $626.6K $0.55 $0.8299 $78.64M 0 -$2.01
United Bancorp  UBCP $12.88
+0.08
$76.85M $9.2K $12.64 $13.15 $76.85M 10.14 $1.27
Heritage Global  HGBL $2.08
-5.88
$73.83M $48.43K $2.08 $2.17 $73.83M 14.85 $0.14
Bank of the James Financial  BOTJ $14.4
-1.23
$65.42M $7.99K $14.25 $14.62 $65.42M 8.22 $1.75
BayFirst Financial  BAFN $14.89
-8.99
$61.75M $25.33K $14 $16.3 $61.75M 5.64 $2.64
Rand Capital  RAND $18.94
-0.67
$56.26M $11.31K $18.21 $19 $56.26M 5.53 $3.42
1895 Bancorp of Wisconsin  BCOW $9.85
-1.5
$54.56M $3.57K $9.71 $9.91 $54.56M 0 -$0.6
First Seacoast Bancorp, Inc.  FSEA $10.81
-6.41
$51.14M $84.88K $10.75 $11.4 $51.14M 0 -$0.12
Catalyst Bancorp  CLST $11.17
-2.01
$46.99M $7.9K $10.67 $11.38 $46.99M 0 -$0.78
BTCS  BTCS $1.46
-3.95
$29.47M $256.9K $1.34 $1.52 $29.47M 0 -$0.08
U.S. Global Investors  GROW $2.12
-3.64
$28.31M $44.27K $2.05 $2.27 $28.31M 53.00 $0.04
Nisun International Enterprise Development  NISN $5.99
-6.7
$27.87M $70.51K $5.7 $6.35 $27.87M 1.42 $4.2
Glen Burnie Bancorp  GLBZ $5.1
<0.01
$14.79M $5.22K $5.09 $5.17 $14.79M 0 -$0.04
Tian Ruixiang  TIRX $1.2
-1.64
$12.21M $5.41K $1.17 $1.22 $12.21M 0 -$2.42
Oxbridge Re  OXBR $1.6
-11.6
$11.91M $27.46K $1.59 $1.87 $11.91M 0 -$0.45
Senmiao Technology  AIHS $0.8499
-2.59
$8.96M $33.89K $0.8299 $0.91 $8.96M 0 -$0.35
Mill City Ventures III  MCVT $1.29
-17.31
$8.24M $164.4K $1.17 $1.55 $8.24M 7.16 $0.18
Mawson Infrastructure  MIGI $0.4099
-2.38
$7.67M $110.4K $0.38 $0.4299 $7.67M 0 -$2.59
Carver Bancorp  CARV $1.39
-0.36
$7.08M $9.75K $1.36 $1.41 $7.08M 0 -$1.91
LM Funding America  LMFA $1.19
-2.46
$6.11M $51.01K $1.09 $1.27 $6.11M 0 -$5.02
Conifer  CNFR $0.4699
-5.81
$5.74M $14.87K $0.45 $0.5 $5.74M 0 -$2.87
Sentage  SNTG $1.6
-6.98
$4.49M $21.54K $1.57 $1.7 $4.49M 0 -$0.81
Netcapital  NCPL $1.77
-4.59
$3.87M $131.7K $1.66 $1.8 $3.87M 0 -$18.01
Reliance Global  RELI $1.15
-5.74
$3.3M $36.45K $1.11 $1.2 $3.3M 0 -$9.01
Lion Group Holding  LGHL $3.62
+14.92
$1.73M $489.5K $3 $3.9 $1.73M 0 -$275
Marblegate  GATEW $0.19
+5.56
$0 $12.7K $0.19 $0.19 $0 0 $0
Merchants Bancorp  MBINN $19.55
-2.93
$0 $21.55K $19.21 $19.87 $0 4.41 $4.43
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây