Trang kết quả 37 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (208)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (11)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (11)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (154)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6853)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1572)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (864)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SBI Holdings, Inc.
ZOF.F
DE
|
€14.86 17.15 USD |
-2.27
|
€9.60B 11.08B USD | €29.00 33.48 USD | €14.86 17.15 USD | €14.86 17.15 USD | €9.60B 11.08B USD | 4.40 | €3.37 3.89 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,831.35 22.16 USD |
-1.46
|
₹914.16B 11.06B USD | ₹44.64K 540.02 USD | ₹1,824.00 22.07 USD | ₹1,864.35 22.56 USD | ₹914.16B 11.06B USD | 33.18 | ₹55.19 0.67 USD | ||
Bangkok Bank Public Company Limited
BKKPF
US
|
$5.45 — |
0
|
$11.05B — | $1.75K — | $5.55 — | $5.55 — | $11.05B — | 7.67 | $0.71 — | ||
|
Baloise Holding AG
BLHEF
US
|
$236.05 — |
0
|
$11.04B — | $0.00 — | $0.00 — | $0.00 — | $11.04B — | 0 | $0.00 — | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
0FMO.IL
GB
|
PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 0.00 0 USD | PLN 98.32 24.99 USD | PLN 98.32 24.99 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
Banco Macro S.A.
BMA.BA
AR
|
ARS 14,590.00 17.25 USD |
-2.21
|
ARS 9.33T 11.03B USD | ARS 232.56K 274.89 USD | ARS 14,460.00 17.09 USD | ARS 14,810.00 17.51 USD | ARS 9.33T 11.03B USD | 25.20 | ARS 578.90 0.68 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€120.35 138.92 USD |
-1.35
|
€9.54B 11.01B USD | €736.00 849.59 USD | €120.35 138.92 USD | €120.35 138.92 USD | €9.54B 11.01B USD | 24.66 | €4.88 5.63 USD | ||
|
Riot Platforms, Inc.
AP4N.F
DE
|
€25.19 29.08 USD |
+1.08
|
€9.53B 11B USD | €70.00 80.8 USD | €23.96 27.66 USD | €25.50 29.44 USD | €9.53B 11B USD | 0 | -€2.17 -2.5 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 34,680.00 40.99 USD |
+2.67
|
ARS 9.29T 10.98B USD | ARS 32.26K 38.13 USD | ARS 33,380.00 39.46 USD | ARS 34,700.00 41.02 USD | ARS 9.29T 10.98B USD | 0.11 | ARS 312.27K 369.11 USD | ||
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€78.90 91.08 USD |
-0.75
|
€9.45B 10.91B USD | €0.00 0 USD | €78.80 90.96 USD | €79.30 91.54 USD | €9.45B 10.91B USD | 0 | -€2.78 -3.2 USD | ||
Groupe Bruxelles Lambert SA
EAI.F
DE
|
€78.80 90.96 USD |
-0.25
|
€9.44B 10.89B USD | €132.00 152.37 USD | €78.80 90.96 USD | €78.80 90.96 USD | €9.44B 10.89B USD | 0 | -€2.78 -3.2 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥185,100 1249.48 USD |
-0.38
|
¥2T 10.88B USD | ¥187 1.26 USD | ¥185,100 1249.48 USD | ¥185,900 1254.88 USD | ¥2T 10.88B USD | 39.37 | ¥5K 31.73 USD | ||
Groupe Bruxelles Lambert SA
GBLBF
US
|
$90.64 — |
0
|
$10.86B — | $100.00 — | $95.09 — | $95.09 — | $10.86B — | 0 | -$3.19 — | ||
|
Mitsubishi HC Capital
MIUFF
US
|
$7.50 — |
0
|
$10.77B — | $100.00 — | $7.50 — | $7.50 — | $10.77B — | 12.29 | $0.61 — | ||
Erie Indemnity Company
EI2.F
DE
|
€178.00 205.47 USD |
-7.29
|
€9.31B 10.74B USD | €5.00 5.77 USD | €178.00 205.47 USD | €179.00 206.63 USD | €9.31B 10.74B USD | 18.69 | €9.52 10.99 USD | ||
|
Medibank Private
MDBPF
US
|
$3.90 — |
0
|
$10.74B — | $300.00 — | $3.80 — | $3.90 — | $10.74B — | 32.50 | $0.12 — | ||
|
Baloise Holding AG
BLO.SG
DE
|
€19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.85 0.98 USD |
-3.43
|
€9.24B 10.67B USD | €1.00K 1.15K USD | €0.85 0.98 USD | €0.85 0.98 USD | €9.24B 10.67B USD | 6.50 | €0.13 0.15 USD | ||
|
Aegon Ltd.
AEGOF
US
|
$7.05 — |
-8.44
|
$10.66B — | $100.00 — | $7.05 — | $7.05 — | $10.66B — | 10.21 | $0.69 — | ||
|
The Chiba Bank, Ltd.
CBR.F
DE
|
€13.30 15.35 USD |
-1.48
|
€9.21B 10.63B USD | €1.00K 1.15K USD | €13.30 15.35 USD | €13.30 15.35 USD | €9.21B 10.63B USD | 18.47 | €0.72 0.83 USD | ||
|
SEI Investments Company
SI3.F
DE
|
€76.50 88.31 USD |
+0.66
|
€9.20B 10.62B USD | €11.00 12.7 USD | €76.50 88.31 USD | €76.50 88.31 USD | €9.20B 10.62B USD | 14.97 | €5.11 5.9 USD | ||
UMB Financial Corporation
UMB.F
DE
|
€121.00 139.67 USD |
+1.68
|
€9.19B 10.61B USD | €1.00 1.15 USD | €119.00 137.37 USD | €121.00 139.67 USD | €9.19B 10.61B USD | 12.13 | €9.97 11.51 USD | ||
|
Bangkok Bank Public Company Limited
BKKF.F
DE
|
€4.50 5.19 USD |
-3.02
|
€9.19B 10.6B USD | €8.00 9.23 USD | €4.50 5.19 USD | €4.50 5.19 USD | €9.19B 10.6B USD | 7.25 | €0.62 0.72 USD | ||
|
Bank of the Philippine Islands
BPHLF
US
|
$2.00 — |
0
|
$10.59B — | $2.00K — | $1.90 — | $2.00 — | $10.59B — | 9.52 | $0.21 — | ||
|
M&G plc
7MP.F
DE
|
€3.84 4.43 USD |
-2.04
|
€9.15B 10.56B USD | €1.00K 1.15K USD | €3.84 4.43 USD | €3.84 4.43 USD | €9.15B 10.56B USD | 27.42 | €0.14 0.16 USD | ||
Equitable Holdings, Inc.
AXJ.DE
DE
|
€32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
|
Piraeus Bank S.A.
BKP0.F
DE
|
€7.10 8.2 USD |
0
|
€9.11B 10.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.11B 10.51B USD | 0 | €0.00 0 USD | ||
|
Popular, Inc.
PP4A.F
DE
|
€141.00 162.76 USD |
+2.17
|
€9.10B 10.5B USD | €23.00 26.55 USD | €141.00 162.76 USD | €141.00 162.76 USD | €9.10B 10.5B USD | 11.94 | €11.80 13.62 USD | ||
|
Alpha Bank S.A.
ACBC.SG
DE
|
€0.99 1.14 USD |
+4.42
|
€9.10B 10.5B USD | €0.00 0 USD | €0.88 1.02 USD | €0.99 1.14 USD | €9.10B 10.5B USD | 10.94 | €0.09 0.1 USD | ||
Wintrust Financial Corporation
WF2.F
DE
|
€134.00 154.68 USD |
+0.75
|
€9.04B 10.43B USD | €100.00 115.43 USD | €134.00 154.68 USD | €134.00 154.68 USD | €9.04B 10.43B USD | 12.87 | €10.41 12.02 USD | ||
|
Piraeus Bank S.A.
BPIRY
US
|
$8.00 — |
0
|
$10.16B — | $0.00 — | $0.00 — | $0.00 — | $10.16B — | 0 | $0.00 — | ||
|
Piraeus Financial
BPIRF
US
|
$8.21 — |
0
|
$10.15B — | $0.00 — | $0.00 — | $0.00 — | $10.15B — | 0 | $0.00 — | ||
Japan Post Insurance Co., Ltd.
4JP.F
DE
|
€8.10 9.35 USD |
0
|
€8.78B 10.13B USD | €300.00 346.3 USD | €8.10 9.35 USD | €8.10 9.35 USD | €8.78B 10.13B USD | 9.87 | €0.82 0.95 USD | ||
|
Standard Life
PNXGF
US
|
$10.10 — |
0
|
$10.12B — | $100.00 — | $8.89 — | $8.89 — | $10.12B — | 0 | -$0.62 — | ||
|
Beazley plc
2D7.F
DE
|
€14.81 17.1 USD |
+0.47
|
€8.75B 10.1B USD | €557.00 642.96 USD | €14.81 17.1 USD | €14.81 17.1 USD | €8.75B 10.1B USD | 11.75 | €1.26 1.45 USD | ||
|
China Taiping Insurance Holdings Company
CINSF
US
|
$2.81 — |
0
|
$10.10B — | $900.00 — | $0.88 — | $0.88 — | $10.10B — | 3.02 | $0.93 — | ||
|
FirstCash Holdings, Inc.
FF60.F
DE
|
€197.65 228.15 USD |
-0.93
|
€8.66B 10B USD | €4.00 4.62 USD | €197.65 228.15 USD | €201.60 232.71 USD | €8.66B 10B USD | 28.39 | €6.96 8.03 USD | ||
Beazley
BZLYF
US
|
$16.90 — |
0
|
$9.99B — | $305.00 — | $17.42 — | $17.42 — | $9.99B — | 11.65 | $1.45 — | ||
|
The Chiba Bank
CHBAY
US
|
$72.07 — |
0
|
$9.98B — | $1.00 — | $75.53 — | $75.53 — | $9.98B — | 17.40 | $4.14 — | ||
|
M&G
MGPUF
US
|
$4.19 — |
0
|
$9.98B — | $798.00 — | $4.19 — | $4.19 — | $9.98B — | 26.18 | $0.16 — | ||
|
Vienna Insurance Group AG
0MZX.IL
GB
|
€67.45 77.86 USD |
+1.81
|
€8.63B 9.97B USD | €2.11K 2.44K USD | €65.50 75.61 USD | €67.60 78.03 USD | €8.63B 9.97B USD | 10.15 | €6.64 7.66 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€124.10 143.25 USD |
+0.73
|
€8.57B 9.89B USD | €4.00 4.62 USD | €122.40 141.29 USD | €124.30 143.48 USD | €8.57B 9.89B USD | 22.89 | €5.42 6.26 USD | ||
|
Piraeus Financial Holdings S.A.
BKP.F
DE
|
€6.90 7.96 USD |
0
|
€8.54B 9.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.54B 9.85B USD | 0 | €0.00 0 USD | ||
|
Vienna Insurance Group AG
VNRFY
US
|
$14.97 — |
0
|
$9.81B — | $6.00 — | $13.75 — | $13.75 — | $9.81B — | 10.11 | $1.48 — | ||
Zions Bancorporation, National Association
ZB1.F
DE
|
€57.50 66.37 USD |
+0.88
|
€8.46B 9.76B USD | €2.00 2.31 USD | €57.50 66.37 USD | €57.50 66.37 USD | €8.46B 9.76B USD | 10.23 | €5.62 6.49 USD | ||
|
Grupo Financiero Galicia S.A.
GF4.F
DE
|
€45.40 52.41 USD |
-6.58
|
€8.43B 9.73B USD | €80.00 92.35 USD | €45.40 52.41 USD | €45.40 52.41 USD | €8.43B 9.73B USD | 146.45 | €0.31 0.36 USD | ||
|
Old Republic International Corporation
ORJ.F
DE
|
€34.41 39.72 USD |
+3.52
|
€8.38B 9.67B USD | €290.00 334.76 USD | €34.04 39.29 USD | €34.41 39.72 USD | €8.38B 9.67B USD | 9.72 | €3.54 4.09 USD | ||
Vienna Insurance Group AG
WSV2.F
DE
|
€65.30 75.38 USD |
-1.36
|
€8.36B 9.65B USD | €95.00 109.66 USD | €65.30 75.38 USD | €65.30 75.38 USD | €8.36B 9.65B USD | 10.10 | €6.46 7.46 USD | ||
|
Old National Bancorp
ON1.F
DE
|
€21.40 24.7 USD |
0
|
€8.27B 9.54B USD | €6.00 6.93 USD | €21.40 24.7 USD | €21.40 24.7 USD | €8.27B 9.54B USD | 12.66 | €1.69 1.95 USD | ||
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 177.50 4.99 USD |
-1.39
|
THB 338.82B 9.53B USD | THB 17.66M 497.01K USD | THB 176.50 4.97 USD | THB 181.00 5.09 USD | THB 338.82B 9.53B USD | 7.63 | THB 23.25 0.65 USD | ||
TMX Group Limited
9TX.F
DE
|
€29.40 33.94 USD |
+2.08
|
€8.12B 9.37B USD | €20.00 23.09 USD | €29.40 33.94 USD | €29.60 34.17 USD | €8.12B 9.37B USD | 24.91 | €1.18 1.36 USD | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
0
|
€8.10B 9.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 0 | €0.00 0 USD | ||
Medibank Private Limited
MPV.F
DE
|
€2.94 3.39 USD |
-1.34
|
€8.10B 9.35B USD | €1.30K 1.5K USD | €2.94 3.39 USD | €2.94 3.39 USD | €8.10B 9.35B USD | 29.39 | €0.10 0.12 USD | ||
|
China Taiping Insurance Holdings Company Limited
HIUC.F
DE
|
€2.24 2.59 USD |
-1.75
|
€8.05B 9.29B USD | €8.00K 9.23K USD | €2.20 2.54 USD | €2.24 2.59 USD | €8.05B 9.29B USD | 2.76 | €0.81 0.94 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹1,026.30 12.42 USD |
-1.93
|
₹768.04B 9.29B USD | ₹32.45K 392.54 USD | ₹1,022.00 12.36 USD | ₹1,045.00 12.64 USD | ₹768.04B 9.29B USD | 29.27 | ₹35.06 0.42 USD | ||
|
Unicaja Banco, S.A.
7UB.F
DE
|
€3.13 3.62 USD |
-0.7
|
€8.05B 9.29B USD | €160.00 184.69 USD | €3.13 3.62 USD | €3.13 3.62 USD | €8.05B 9.29B USD | 13.05 | €0.24 0.28 USD | ||
|
Cullen/Frost Bankers, Inc.
CFZ.F
DE
|
€128.00 147.75 USD |
+1.59
|
€8.04B 9.28B USD | €32.00 36.94 USD | €128.00 147.75 USD | €128.00 147.75 USD | €8.04B 9.28B USD | 14.28 | €8.96 10.34 USD | ||
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
0
|
€8.04B 9.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.04B 9.28B USD | 0 | €0.00 0 USD | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€220.70 254.76 USD |
-2.35
|
€8.03B 9.27B USD | €41.00 47.33 USD | €220.80 254.88 USD | €225.20 259.96 USD | €8.03B 9.27B USD | 0 | -€14.83 -17.1 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
0MYY.IL
GB
|
PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 2.13M 540.12K USD | PLN 71.58 18.19 USD | PLN 71.58 18.19 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
Western Alliance Bancorporation
WABC34.SA
BR
|
R$416.22 84.36 USD |
0
|
R$45.45B 9.21B USD | R$0.00 0 USD | R$416.22 84.36 USD | R$416.22 84.36 USD | R$45.45B 9.21B USD | 9.39 | R$44.29 8.98 USD | ||
Sofina Société Anonyme
8FS.F
DE
|
€224.60 259.26 USD |
+1.72
|
€7.96B 9.19B USD | €10.00 11.54 USD | €224.60 259.26 USD | €224.60 259.26 USD | €7.96B 9.19B USD | 68.68 | €3.27 3.77 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩208,000 157.01 USD |
-5.88
|
₩12T 9.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.17B USD | 0 | ₩0 0 USD | ||
|
Zions Bancorporation, National Association
Z1IO34.SA
BR
|
R$307.52 62.33 USD |
+0.5
|
R$45.23B 9.17B USD | R$0.00 0 USD | R$307.52 62.33 USD | R$307.52 62.33 USD | R$45.23B 9.17B USD | 9.26 | R$33.18 6.73 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,621.85 19.62 USD |
-2.99
|
₹749.36B 9.07B USD | ₹167.67K 2.03K USD | ₹1,617.10 19.56 USD | ₹1,677.60 20.3 USD | ₹749.36B 9.07B USD | 112.78 | ₹14.38 0.17 USD | ||
ageas SA/NV
AGSN.MX
MX
|
MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.75 | MX$94.36 5.59 USD | ||
|
Sofina Société Anonyme
SOF.VI
AT
|
€221.20 255.34 USD |
-1.95
|
€7.84B 9.05B USD | €0.00 0 USD | €221.20 255.34 USD | €223.80 258.34 USD | €7.84B 9.05B USD | 68.06 | €3.25 3.75 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
C3B.F
DE
|
€0.69 0.8 USD |
+2.22
|
€7.84B 9.05B USD | €7.00 8.08 USD | €0.69 0.8 USD | €0.69 0.8 USD | €7.84B 9.05B USD | 4.92 | €0.14 0.16 USD | ||
Sofina Société Anonyme
SFNXF
US
|
$233.56 — |
0
|
$9.04B — | $270.00 — | $233.56 — | $233.56 — | $9.04B — | 62.44 | $3.74 — | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,167.10 14.12 USD |
-1.73
|
₹746.12B 9.03B USD | ₹15.22K 184.12 USD | ₹1,160.15 14.04 USD | ₹1,192.60 14.43 USD | ₹746.12B 9.03B USD | 49.39 | ₹23.63 0.29 USD | ||
|
Daiwa Securities
DSECF
US
|
$6.49 — |
-18.36
|
$9.00B — | $200.00 — | $6.49 — | $6.64 — | $9.00B — | 8.42 | $0.77 — | ||
|
Bangkok Bank Public Company Limited
NVAB.MU
DE
|
€4.08 4.71 USD |
-0.49
|
€7.79B 8.99B USD | €150.00 173.15 USD | €4.08 4.71 USD | €4.08 4.71 USD | €7.79B 8.99B USD | 6.58 | €0.62 0.72 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,623.00 70.03 USD |
+1.69
|
CZK 207.74B 8.96B USD | CZK 10.42K 449.41 USD | CZK 1,569.00 67.7 USD | CZK 1,623.00 70.03 USD | CZK 207.74B 8.96B USD | 10.35 | CZK 156.73 6.76 USD | ||
|
Alpha Services and Holdings SA
ACBC.F
DE
|
€0.84 0.97 USD |
+0.6
|
€7.76B 8.95B USD | €1.00K 1.15K USD | €0.84 0.97 USD | €0.84 0.97 USD | €7.76B 8.95B USD | 9.33 | €0.09 0.1 USD | ||
|
Jyske Bank A/S
0MGD.IL
GB
|
DKK 945.50 138.63 USD |
-1.3
|
DKK 61.01B 8.95B USD | DKK 2.31K 337.96 USD | DKK 945.00 138.56 USD | DKK 955.00 140.02 USD | DKK 61.01B 8.95B USD | 13.95 | DKK 67.77 9.94 USD | ||
|
The Chiba Bank
CHBAF
US
|
$12.89 — |
-6.12
|
$8.93B — | $831.00 — | $12.89 — | $12.89 — | $8.93B — | 16.31 | $0.79 — | ||
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 21,900.00 1.4 USD |
0
|
IDR 139.45T 8.91B USD | IDR 20.50K 1.31 USD | IDR 19,000.00 1.21 USD | IDR 21,900.00 1.4 USD | IDR 139.45T 8.91B USD | 46.51 | IDR 470.85 0.03 USD | ||
Komercní banka, a.s.
KONN.F
DE
|
€40.60 46.87 USD |
+0.89
|
€7.67B 8.85B USD | €124.00 143.14 USD | €40.60 46.87 USD | €40.60 46.87 USD | €7.67B 8.85B USD | 10.71 | €3.79 4.37 USD | ||
Freedom Holding Corp.
DMW2.F
DE
|
€125.00 144.29 USD |
+0.81
|
€7.66B 8.84B USD | €40.00 46.17 USD | €123.00 141.98 USD | €126.00 145.45 USD | €7.66B 8.84B USD | 57.07 | €2.19 2.53 USD | ||
|
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥6,896 46.55 USD |
-2.86
|
¥1T 8.8B USD | ¥588K 3.97K USD | ¥6,896 46.55 USD | ¥7,156 48.31 USD | ¥1T 8.8B USD | 15.24 | ¥452 3.05 USD | ||
|
Bank of Ireland Group PLC
BIRGN.MX
MX
|
MX$156.34 9.26 USD |
0
|
MX$148.54B 8.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$148.54B 8.8B USD | 0 | MX$0.00 0 USD | ||
Primerica, Inc.
PI7.F
DE
|
€244.00 281.66 USD |
0
|
€7.61B 8.78B USD | €40.00 46.17 USD | €244.00 281.66 USD | €244.00 281.66 USD | €7.61B 8.78B USD | 11.73 | €20.79 24 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹498.40 6.03 USD |
-1.54
|
₹722.56B 8.74B USD | ₹58.41K 706.7 USD | ₹497.40 6.02 USD | ₹513.80 6.22 USD | ₹722.56B 8.74B USD | 45.14 | ₹11.04 0.13 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,831.40 34.26 USD |
-1.41
|
₹720.63B 8.72B USD | ₹659.75K 7.98K USD | ₹2,807.10 33.96 USD | ₹2,875.00 34.78 USD | ₹720.63B 8.72B USD | 54.16 | ₹52.27 0.63 USD | ||
|
Western Alliance Bancorporation
WEA.F
DE
|
€68.50 79.07 USD |
-0.72
|
€7.48B 8.63B USD | €23.00 26.55 USD | €68.50 79.07 USD | €68.50 79.07 USD | €7.48B 8.63B USD | 9.14 | €7.49 8.65 USD | ||
|
Banca Generali S.p.A.
BGN.VI
AT
|
€65.65 75.78 USD |
-0.83
|
€7.48B 8.63B USD | €0.00 0 USD | €65.15 75.2 USD | €65.85 76.01 USD | €7.48B 8.63B USD | 16.20 | €4.05 4.68 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
|
Bank of Ayudhya Public Company Limited
AYUF.SG
DE
|
€0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
|
Banca Generali S.p.A.
B7A.F
DE
|
€65.25 75.32 USD |
-0.84
|
€7.43B 8.58B USD | €1.00 1.15 USD | €65.00 75.03 USD | €65.50 75.61 USD | €7.43B 8.58B USD | 16.11 | €4.05 4.68 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹905.05 10.95 USD |
-1.94
|
₹705.15B 8.53B USD | ₹34.79K 420.94 USD | ₹902.55 10.92 USD | ₹923.70 11.18 USD | ₹705.15B 8.53B USD | 79.04 | ₹11.45 0.14 USD | ||
Bank of the Philippine Islands
BPHLY
US
|
$32.16 — |
+1.61
|
$8.52B — | $96.00 — | $34.20 — | $34.20 — | $8.52B — | 7.71 | $4.17 — | ||
Huishang Bank Corporation Limited
HB8.F
DE
|
€0.53 0.61 USD |
0
|
€7.36B 8.5B USD | €999.00 1.15K USD | €0.53 0.61 USD | €0.53 0.61 USD | €7.36B 8.5B USD | 3.53 | €0.15 0.17 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 8,095.00 9.57 USD |
+0.43
|
ARS 7.14T 8.44B USD | ARS 7.51K 8.88 USD | ARS 8,020.00 9.48 USD | ARS 8,120.00 9.6 USD | ARS 7.14T 8.44B USD | 1.01 | ARS 7.97K 9.42 USD | ||
|
Bank of Ayudhya Public Company Limited
NVAU.F
DE
|
€0.99 1.14 USD |
+1.02
|
€7.28B 8.41B USD | €3.00 3.46 USD | €0.99 1.14 USD | €0.99 1.14 USD | €7.28B 8.41B USD | 8.25 | €0.12 0.14 USD | ||
|
Bangkok Bank Public Company
BGKKF
US
|
$4.40 — |
+2.09
|
$8.40B — | $100.00 — | $4.40 — | $4.40 — | $8.40B — | 6.19 | $0.71 — | ||
|
Aegon Ltd.
AEGN.MX
MX
|
MX$93.67 5.55 USD |
0
|
MX$141.68B 8.39B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$141.68B 8.39B USD | 7.21 | MX$12.98 0.77 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN.F
DE
|
€2.20 2.54 USD |
0
|
€7.26B 8.38B USD | €400.00 461.73 USD | €2.20 2.54 USD | €2.20 2.54 USD | €7.26B 8.38B USD | 6.87 | €0.32 0.37 USD | ||
|
Bank of Ayudhya Public Company Limited
BKAYY
US
|
$22.75 — |
0
|
$8.37B — | $0.00 — | $0.00 — | $0.00 — | $8.37B — | 0 | $0.00 — | ||
|
IG Group Holdings plc
I5G.F
DE
|
€21.94 25.33 USD |
-0.27
|
€7.25B 8.37B USD | €1.00K 1.15K USD | €21.94 25.33 USD | €21.94 25.33 USD | €7.25B 8.37B USD | 18.13 | €1.21 1.4 USD | ||
|
Jyske Bank A/S
JYS1.F
DE
|
€126.60 146.14 USD |
-0.71
|
€7.20B 8.32B USD | €10.00 11.54 USD | €126.60 146.14 USD | €126.60 146.14 USD | €7.20B 8.32B USD | 11.39 | €11.11 12.82 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||