Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.26T
Tổng vốn hoá thị trường
$165.78B
Tổng khối lượng
BTC 57.06%     ETH 11.81%
Tỉ lệ thống trị

Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Turkiye Garanti Bankasi A.S.  GARAN.IS TRY 141.80 4.45 USD
-0.14
TRY 595.56B 18.7B USD TRY 78.01M 2.45M USD TRY 139.80 4.39 USD TRY 143.30 4.5 USD TRY 595.56B 18.7B USD 5.49 TRY 25.80 0.81 USD
Türkiye Is Bankasi A.S.  ISCTR.IS TRY 13.88 0.44 USD
-0.07
TRY 368.35B 11.57B USD TRY 1.28B 40.12M USD TRY 13.86 0.44 USD TRY 14.24 0.45 USD TRY 368.35B 11.57B USD 6.33 TRY 2.19 0.07 USD
Akbank T.A.S.  AKBNK.IS TRY 66.70 2.09 USD
+0.98
TRY 346.84B 10.89B USD TRY 288.13M 9.05M USD TRY 65.65 2.06 USD TRY 68.15 2.14 USD TRY 346.84B 10.89B USD 7.20 TRY 9.26 0.29 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  VAKBN.IS TRY 31.88 1 USD
+3.51
TRY 316.12B 9.93B USD TRY 147.71M 4.64M USD TRY 30.72 0.96 USD TRY 33.20 1.04 USD TRY 316.12B 9.93B USD 4.84 TRY 6.58 0.21 USD
Yapi ve Kredi Bankasi A.S.  YKBNK.IS TRY 36.96 1.16 USD
+2.04
TRY 312.20B 9.8B USD TRY 424.75M 13.34M USD TRY 36.00 1.13 USD TRY 37.64 1.18 USD TRY 312.20B 9.8B USD 10.71 TRY 3.45 0.11 USD
Türkiye Halk Bankasi A.S.  HALKB.IS TRY 41.04 1.29 USD
-0.63
TRY 294.86B 9.26B USD TRY 144.75M 4.55M USD TRY 40.68 1.28 USD TRY 41.90 1.32 USD TRY 294.86B 9.26B USD 10.91 TRY 3.76 0.12 USD
Haci Ömer Sabanci Holding A.S.  SAHOL.IS TRY 85.65 2.69 USD
+0.94
TRY 177.11B 5.56B USD TRY 48.38M 1.52M USD TRY 84.45 2.65 USD TRY 86.70 2.72 USD TRY 177.11B 5.56B USD 0 -TRY 0.69 -0.02 USD
Türkiye Kalkinma ve Yatirim Bankasi A.S.  KLNMA.IS TRY 11.77 0.37 USD
+0.51
TRY 117.70B 3.7B USD TRY 94.96K 2.98K USD TRY 11.77 0.37 USD TRY 11.81 0.37 USD TRY 117.70B 3.7B USD 14.35 TRY 0.82 0.03 USD
Türkiye Sigorta A.S.  TURSG.IS TRY 11.66 0.37 USD
-0.26
TRY 116.60B 3.66B USD TRY 40.13M 1.26M USD TRY 11.53 0.36 USD TRY 11.81 0.37 USD TRY 116.60B 3.66B USD 50.69 TRY 0.23 0.007 USD
Hedef Holding A.S  HEDEF.IS TRY 52.00 1.63 USD
+4.08
TRY 101.37B 3.18B USD TRY 9.35M 293.7K USD TRY 49.24 1.55 USD TRY 54.00 1.7 USD TRY 101.37B 3.18B USD 0 -TRY 0.21 -0.006 USD
Is Yatirim Menkul Degerler Anonim Sirketi  ISMEN.IS TRY 41.62 1.31 USD
+0.29
TRY 62.43B 1.96B USD TRY 5.96M 187.27K USD TRY 41.44 1.3 USD TRY 42.44 1.33 USD TRY 62.43B 1.96B USD 11.27 TRY 3.69 0.12 USD
Anadolu Anonim Türk Sigorta Sirketi  ANSGR.IS TRY 22.48 0.71 USD
0
TRY 44.96B 1.41B USD TRY 7.08M 222.34K USD TRY 22.20 0.7 USD TRY 22.68 0.71 USD TRY 44.96B 1.41B USD 3.67 TRY 6.11 0.19 USD
Anadolu Hayat Emeklilik Anonim Sirketi  ANHYT.IS TRY 97.55 3.06 USD
+1.4
TRY 41.95B 1.32B USD TRY 850.82K 26.72K USD TRY 96.20 3.02 USD TRY 100.00 3.14 USD TRY 41.95B 1.32B USD 7.79 TRY 12.52 0.39 USD
Ray Sigorta Anonim Sirketi  RAYSG.IS TRY 235.80 7.41 USD
-1.26
TRY 38.45B 1.21B USD TRY 150.02K 4.71K USD TRY 235.80 7.41 USD TRY 240.50 7.55 USD TRY 38.45B 1.21B USD 11.78 TRY 20.00 0.63 USD
AgeSA Hayat ve Emeklilik Anonim Sirketi  AGESA.IS TRY 212.00 6.66 USD
-0.47
TRY 38.16B 1.2B USD TRY 104.52K 3.28K USD TRY 210.80 6.62 USD TRY 214.30 6.73 USD TRY 38.16B 1.2B USD 7.67 TRY 27.64 0.87 USD
Türkiye Sinai Kalkinma Bankasi A.S.  TSKB.IS TRY 13.19 0.41 USD
-0.08
TRY 36.93B 1.16B USD TRY 27.24M 855.42K USD TRY 13.10 0.41 USD TRY 13.31 0.42 USD TRY 36.93B 1.16B USD 2.96 TRY 4.45 0.14 USD
Sekerbank T.A.S.  SKBNK.IS TRY 8.29 0.26 USD
+1.34
TRY 20.73B 650.86M USD TRY 61.49M 1.93M USD TRY 8.15 0.26 USD TRY 8.38 0.26 USD TRY 20.73B 650.86M USD 6.79 TRY 1.22 0.04 USD
Albaraka Türk Katilim Bankasi A.S.  ALBRK.IS TRY 8.14 0.26 USD
-0.61
TRY 20.35B 639.08M USD TRY 31.07M 975.86K USD TRY 8.13 0.26 USD TRY 8.36 0.26 USD TRY 20.35B 639.08M USD 1.72 TRY 4.72 0.15 USD
Verusa Holding A.S.  VERUS.IS TRY 260.00 8.17 USD
+9.94
TRY 18.20B 571.56M USD TRY 280.95K 8.82K USD TRY 248.60 7.81 USD TRY 260.00 8.17 USD TRY 18.20B 571.56M USD 38.46 TRY 6.76 0.21 USD
Is Finansal Kiralama Anonim Sirketi  ISFIN.IS TRY 19.20 0.6 USD
-0.26
TRY 13.35B 419.24M USD TRY 1.20M 37.84K USD TRY 19.14 0.6 USD TRY 19.53 0.61 USD TRY 13.35B 419.24M USD 4.35 TRY 4.41 0.14 USD
Oyak Yatirim Menkul Degerler A.S.  OYYAT.IS TRY 44.30 1.39 USD
+5.63
TRY 13.29B 417.37M USD TRY 1.03M 32.5K USD TRY 42.06 1.32 USD TRY 45.94 1.44 USD TRY 13.29B 417.37M USD 16.40 TRY 2.70 0.08 USD
Gedik Yatirim Menkul Degerler A.S.  GEDIK.IS TRY 6.21 0.2 USD
-0.32
TRY 12.42B 390.04M USD TRY 5.00M 156.98K USD TRY 6.21 0.2 USD TRY 6.32 0.2 USD TRY 12.42B 390.04M USD 9.85 TRY 0.63 0.02 USD
ICBC Turkey Bank A.S.  ICBCT.IS TRY 13.80 0.43 USD
+0.51
TRY 11.87B 372.71M USD TRY 1.07M 33.55K USD TRY 13.72 0.43 USD TRY 14.02 0.44 USD TRY 11.87B 372.71M USD 0 -TRY 0.95 -0.02 USD
Gelecek Varlik Yönetimi Anonim Sirketi  GLCVY.IS TRY 79.60 2.5 USD
-3.86
TRY 11.12B 349.22M USD TRY 1.30M 40.75K USD TRY 78.95 2.48 USD TRY 84.00 2.64 USD TRY 11.12B 349.22M USD 13.74 TRY 5.79 0.18 USD
Aksigorta A.S.  AKGRT.IS TRY 6.65 0.21 USD
-0.75
TRY 10.72B 336.65M USD TRY 8.30M 260.62K USD TRY 6.64 0.21 USD TRY 6.75 0.21 USD TRY 10.72B 336.65M USD 6.39 TRY 1.04 0.03 USD
Garanti Faktoring A.S.  GARFA.IS TRY 25.50 0.8 USD
-0.31
TRY 10.14B 318.32M USD TRY 415.37K 13.04K USD TRY 25.26 0.79 USD TRY 26.22 0.82 USD TRY 10.14B 318.32M USD 5.95 TRY 4.28 0.13 USD
Inveo Yatirim Holding A.S.  INVEO.IS TRY 9.48 0.3 USD
-0.21
TRY 9.48B 297.79M USD TRY 5.06M 158.8K USD TRY 9.42 0.3 USD TRY 9.65 0.3 USD TRY 9.48B 297.79M USD 0 -TRY 1.43 -0.04 USD
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.  GOZDE.IS TRY 21.14 0.66 USD
+0.48
TRY 8.14B 255.6M USD TRY 1.25M 39.2K USD TRY 21.04 0.66 USD TRY 21.50 0.68 USD TRY 8.14B 255.6M USD 0 -TRY 12.55 -0.3 USD
Creditwest Faktoring Anonim Sirketi  CRDFA.IS TRY 59.65 1.87 USD
-1.89
TRY 5.97B 187.33M USD TRY 1.67M 52.52K USD TRY 58.15 1.83 USD TRY 62.00 1.95 USD TRY 5.97B 187.33M USD 36.82 TRY 1.62 0.05 USD
GSD Holding A.S.  GSDHO.IS TRY 4.79 0.15 USD
+4.81
TRY 4.31B 135.38M USD TRY 12.67M 397.78K USD TRY 4.55 0.14 USD TRY 4.85 0.15 USD TRY 4.31B 135.38M USD 29.93 TRY 0.16 0.005 USD
Info Yatirim Menkul Degerler A.S.  INFO.IS TRY 3.85 0.12 USD
+0.79
TRY 3.70B 116.11M USD TRY 32.85M 1.03M USD TRY 3.83 0.12 USD TRY 3.95 0.12 USD TRY 3.70B 116.11M USD 1.27 TRY 3.03 0.1 USD
Osmanli Yatirim Menkul Degerler A.S.  OSMEN.IS TRY 8.64 0.27 USD
-0.12
TRY 3.46B 108.53M USD TRY 1.69M 53K USD TRY 8.61 0.27 USD TRY 8.76 0.28 USD TRY 3.46B 108.53M USD 0 -TRY 0.42 -0.01 USD
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.  HDFGS.IS TRY 3.05 0.1 USD
-0.33
TRY 3.45B 108.24M USD TRY 171.14M 5.37M USD TRY 2.97 0.09 USD TRY 3.17 0.1 USD TRY 3.45B 108.24M USD 6.63 TRY 0.46 0.01 USD
Metro Ticari ve Mali Yatirimlar Holding A.S.  METRO.IS TRY 5.40 0.17 USD
+9.98
TRY 2.85B 89.43M USD TRY 26.80M 841.52K USD TRY 4.80 0.15 USD TRY 5.40 0.17 USD TRY 2.85B 89.43M USD 1.34 TRY 4.02 0.13 USD
ÜNLÜ Yatirim Holding A.S.  UNLU.IS TRY 15.05 0.47 USD
0
TRY 2.64B 83.06M USD TRY 3.27M 102.62K USD TRY 14.72 0.46 USD TRY 15.20 0.48 USD TRY 2.64B 83.06M USD 0 -TRY 0.51 -0.01 USD
Güler Yatirim Holding A.S.  GLRYH.IS TRY 4.27 0.13 USD
+0.71
TRY 2.56B 80.46M USD TRY 9.60M 301.6K USD TRY 4.26 0.13 USD TRY 4.35 0.14 USD TRY 2.56B 80.46M USD 5.40 TRY 0.79 0.02 USD
Matriks Finansal Teknolojiler A.S.  MTRKS.IS TRY 25.70 0.81 USD
+1.98
TRY 2.51B 78.86M USD TRY 1.41M 44.34K USD TRY 25.12 0.79 USD TRY 26.48 0.83 USD TRY 2.51B 78.86M USD 15.67 TRY 1.64 0.05 USD
Lider Faktoring A.S.  LIDFA.IS TRY 4.48 0.14 USD
-0.88
TRY 2.50B 78.56M USD TRY 5.14M 161.44K USD TRY 4.47 0.14 USD TRY 4.56 0.14 USD TRY 2.50B 78.56M USD 2.90 TRY 1.54 0.05 USD
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.  VERTU.IS TRY 42.10 1.32 USD
-2.77
TRY 2.18B 68.39M USD TRY 7.63M 239.58K USD TRY 42.10 1.32 USD TRY 46.98 1.48 USD TRY 2.18B 68.39M USD 8.04 TRY 5.23 0.16 USD
Denge Yatirim Holding A.S.  DENGE.IS TRY 3.07 0.1 USD
-4.06
TRY 1.84B 57.75M USD TRY 12.85M 403.55K USD TRY 3.04 0.1 USD TRY 3.23 0.1 USD TRY 1.84B 57.75M USD 0 -TRY 1.73 -0.05 USD
Euro Yatirim Holding A.S.  EUHOL.IS TRY 11.99 0.38 USD
-3.62
TRY 1.80B 56.48M USD TRY 361.73K 11.36K USD TRY 11.99 0.38 USD TRY 12.44 0.39 USD TRY 1.80B 56.48M USD 0 -TRY 2.44 -0.07 USD
Ostim Endüstriyel Yatirimlar ve Isletme A.S.  OSTIM.IS TRY 2.96 0.09 USD
0
TRY 1.75B 54.84M USD TRY 9.79M 307.38K USD TRY 2.96 0.09 USD TRY 2.99 0.09 USD TRY 1.75B 54.84M USD 7.78 TRY 0.38 0.01 USD
Avrupa Yatirim Holding A.S.  AVHOL.IS TRY 39.84 1.25 USD
+0.2
TRY 1.48B 46.61M USD TRY 952.00K 29.9K USD TRY 39.00 1.22 USD TRY 40.26 1.26 USD TRY 1.48B 46.61M USD 1.97 TRY 20.22 0.63 USD
Yesil Yatirim Holding Anonim Sirketi  YESIL.IS TRY 2.13 0.07 USD
-1.84
TRY 1.37B 43.15M USD TRY 31.90M 1M USD TRY 2.08 0.07 USD TRY 2.21 0.07 USD TRY 1.37B 43.15M USD 7.88 TRY 0.27 0.008 USD
Global Menkul Degerler Anonim Sirketi  GLBMD.IS TRY 11.20 0.35 USD
-1.06
TRY 1.32B 41.5M USD TRY 222.14K 6.98K USD TRY 11.19 0.35 USD TRY 11.40 0.36 USD TRY 1.32B 41.5M USD 0 -TRY 0.62 -0.01 USD
Is Yatirim Ortakligi A.S.  ISYAT.IS TRY 8.05 0.25 USD
-0.12
TRY 1.29B 40.6M USD TRY 1.10M 34.39K USD TRY 8.02 0.25 USD TRY 8.10 0.25 USD TRY 1.29B 40.6M USD 0 -TRY 0.10 -0.003 USD
Oyak Yatirim Ortakligi AS  OYAYO.IS TRY 55.25 1.74 USD
+6.05
TRY 1.10B 34.7M USD TRY 337.80K 10.61K USD TRY 51.00 1.6 USD TRY 56.75 1.78 USD TRY 1.10B 34.7M USD 0 -TRY 0.06 -0.001 USD
Marka Yatirim Holding A.S.  MARKA.IS TRY 42.90 1.35 USD
-0.14
TRY 900.47M 28.28M USD TRY 589.62K 18.52K USD TRY 41.80 1.31 USD TRY 43.50 1.37 USD TRY 900.47M 28.28M USD 0 -TRY 8.78 -0.2 USD
Seker Finansal Kiralama A.S.  SEKFK.IS TRY 8.56 0.27 USD
-0.23
TRY 856.00M 26.88M USD TRY 438.05K 13.76K USD TRY 8.51 0.27 USD TRY 8.71 0.27 USD TRY 856.00M 26.88M USD 3.92 TRY 2.18 0.07 USD
Hub Girisim Sermayesi Yatirim Ortakligi A.S.  HUBVC.IS TRY 2.67 0.08 USD
-2.2
TRY 747.60M 23.48M USD TRY 3.63M 114K USD TRY 2.66 0.08 USD TRY 2.78 0.09 USD TRY 747.60M 23.48M USD 0 -TRY 1.47 -0.04 USD
Vakif Menkul Kiymet Yatirim Ortakligi A.S.  VKFYO.IS TRY 24.30 0.76 USD
+9.95
TRY 729.00M 22.89M USD TRY 772.49K 24.26K USD TRY 21.12 0.66 USD TRY 24.30 0.76 USD TRY 729.00M 22.89M USD 0 -TRY 0.67 -0.02 USD
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi  AVTUR.IS TRY 15.29 0.48 USD
-0.52
TRY 688.05M 21.61M USD TRY 220.01K 6.91K USD TRY 15.12 0.47 USD TRY 15.37 0.48 USD TRY 688.05M 21.61M USD 152.90 TRY 0.10 0.003 USD
Garanti Yatirim Ortakligi A.S.  GRNYO.IS TRY 13.29 0.42 USD
+1.06
TRY 498.38M 15.65M USD TRY 282.50K 8.87K USD TRY 12.81 0.4 USD TRY 13.49 0.42 USD TRY 498.38M 15.65M USD 0 -TRY 0.29 -0.009 USD
Euro Trend Yatirim Ortakligi A.S.  ETYAT.IS TRY 23.76 0.75 USD
-2.78
TRY 475.20M 14.92M USD TRY 335.34K 10.53K USD TRY 23.50 0.74 USD TRY 24.88 0.78 USD TRY 475.20M 14.92M USD 0 -TRY 0.92 -0.02 USD
Metro Yatirim Ortakligi A.S.  MTRYO.IS TRY 8.11 0.25 USD
-0.61
TRY 340.62M 10.7M USD TRY 206.22K 6.48K USD TRY 8.05 0.25 USD TRY 8.32 0.26 USD TRY 340.62M 10.7M USD 47.70 TRY 0.17 0.005 USD
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.  ATLAS.IS TRY 5.66 0.18 USD
-0.53
TRY 339.60M 10.66M USD TRY 430.34K 13.51K USD TRY 5.62 0.18 USD TRY 5.71 0.18 USD TRY 339.60M 10.66M USD 0 -TRY 0.40 -0.01 USD
Euro Kapital Yatirim Ortakligi Anonim Sirketi  EUKYO.IS TRY 13.93 0.44 USD
-1.21
TRY 278.60M 8.75M USD TRY 297.70K 9.35K USD TRY 13.73 0.43 USD TRY 14.50 0.46 USD TRY 278.60M 8.75M USD 0 -TRY 0.96 -0.03 USD
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi  EUYO.IS TRY 12.80 0.4 USD
-0.62
TRY 256.00M 8.04M USD TRY 168.02K 5.28K USD TRY 12.71 0.4 USD TRY 13.19 0.41 USD TRY 256.00M 8.04M USD 0 -TRY 0.78 -0.02 USD
Türkiye Is Bankasi A.S.  ISBTR.IS TRY 491,505.00 15435.45 USD
+0.31
TRY 12.29Quad 385.89T USD TRY 5.00 0.16 USD TRY 490,000.00 15388.19 USD TRY 491,505.00 15435.45 USD TRY 12.29Quad 385.89T USD 0 TRY 0.00 0 USD
Cosmos Yatirim Holding Anonim Sirketi  COSMO.IS TRY 171.00 5.37 USD
+4.27
TRY 1.11B 34.88M USD TRY 102.75K 3.23K USD TRY 161.20 5.06 USD TRY 175.40 5.51 USD TRY 1.11B 34.88M USD 28.03 TRY 6.10 0.19 USD
Umpas Holding A.S.  UMPAS.IS TRY 9.30 0.29 USD
0
TRY 390.60M 12.27M USD TRY 39.35K 1.24K USD TRY 9.00 0.28 USD TRY 9.68 0.3 USD TRY 390.60M 12.27M USD 0 -TRY 9.07 -0.2 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀