Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Thổ Nhĩ Kỳ (65)

Istanbul (65)

Dịch vụ tài chính (65)

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Turkiye Garanti Bankasi A.S. GARAN.IS	TRY 130.20 4.09 USD	+0.85	TRY 570.14B 17.9B USD	TRY 8.72M 273.97K USD	TRY 129.00 4.05 USD	TRY 130.90 4.11 USD	TRY 570.14B 17.9B USD	5.04	TRY 25.81 0.81 USD
Türkiye Is Bankasi A.S. ISCTR.IS	TRY 12.45 0.39 USD	+0.73	TRY 339.34B 10.66B USD	TRY 201.39M 6.32M USD	TRY 12.28 0.39 USD	TRY 12.52 0.39 USD	TRY 339.34B 10.66B USD	0	-TRY 7.15 -0.2 USD
Akbank T.A.S. AKBNK.IS	TRY 59.05 1.85 USD	+0.25	TRY 316.97B 9.95B USD	TRY 37.20M 1.17M USD	TRY 58.40 1.83 USD	TRY 59.35 1.86 USD	TRY 316.97B 9.95B USD	6.37	TRY 9.26 0.29 USD
Yapi ve Kredi Bankasi A.S. YKBNK.IS	TRY 32.22 1.01 USD	0	TRY 283.82B 8.91B USD	TRY 51.42M 1.61M USD	TRY 32.04 1.01 USD	TRY 32.50 1.02 USD	TRY 283.82B 8.91B USD	9.33	TRY 3.45 0.11 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS	TRY 26.30 0.83 USD	+1	TRY 260.79B 8.19B USD	TRY 22.35M 701.88K USD	TRY 25.98 0.82 USD	TRY 26.62 0.84 USD	TRY 260.79B 8.19B USD	3.99	TRY 6.58 0.21 USD
Türkiye Halk Bankasi A.S. HALKB.IS	TRY 27.12 0.85 USD	+1.27	TRY 194.85B 6.12B USD	TRY 16.27M 510.81K USD	TRY 26.88 0.84 USD	TRY 27.40 0.86 USD	TRY 194.85B 6.12B USD	7.17	TRY 3.78 0.12 USD
Haci Ömer Sabanci Holding A.S. SAHOL.IS	TRY 76.00 2.39 USD	+0.33	TRY 169.19B 5.31B USD	TRY 11.14M 349.79K USD	TRY 75.65 2.38 USD	TRY 76.40 2.4 USD	TRY 169.19B 5.31B USD	0	-TRY 3.15 -0.09 USD
Hedef Holding A.S HEDEF.IS	TRY 58.75 1.85 USD	+3.07	TRY 168.78B 5.3B USD	TRY 4.22M 132.65K USD	TRY 55.70 1.75 USD	TRY 61.90 1.94 USD	TRY 168.78B 5.3B USD	0	-TRY 0.20 -0.006 USD
Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS	TRY 12.49 0.39 USD	+3.05	TRY 140.25B 4.4B USD	TRY 14.78K 464.06 USD	TRY 12.49 0.39 USD	TRY 12.49 0.39 USD	TRY 140.25B 4.4B USD	15.23	TRY 0.82 0.03 USD
Türkiye Sigorta A.S. TURSG.IS	TRY 12.85 0.4 USD	-1.15	TRY 128.50B 4.04B USD	TRY 27.29M 857.15K USD	TRY 12.69 0.4 USD	TRY 13.15 0.41 USD	TRY 128.50B 4.04B USD	51.39	TRY 0.25 0.007 USD
Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS	TRY 40.18 1.26 USD	+0.05	TRY 65.97B 2.07B USD	TRY 1.91M 60.12K USD	TRY 40.06 1.26 USD	TRY 40.58 1.27 USD	TRY 65.97B 2.07B USD	10.88	TRY 3.69 0.12 USD
Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS	TRY 22.04 0.69 USD	-0.36	TRY 46.19B 1.45B USD	TRY 2.33M 73.16K USD	TRY 21.98 0.69 USD	TRY 22.26 0.7 USD	TRY 46.19B 1.45B USD	3.60	TRY 6.11 0.19 USD
Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS	TRY 97.00 3.05 USD	+0.78	TRY 44.72B 1.4B USD	TRY 322.23K 10.12K USD	TRY 96.25 3.02 USD	TRY 98.20 3.08 USD	TRY 44.72B 1.4B USD	7.75	TRY 12.51 0.39 USD
Ray Sigorta Anonim Sirketi RAYSG.IS	TRY 249.40 7.83 USD	+3.57	TRY 44.50B 1.4B USD	TRY 181.41K 5.7K USD	TRY 240.80 7.56 USD	TRY 252.50 7.93 USD	TRY 44.50B 1.4B USD	12.46	TRY 20.01 0.63 USD
AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS	TRY 206.60 6.49 USD	-0.58	TRY 37.58B 1.18B USD	TRY 46.63K 1.46K USD	TRY 206.50 6.49 USD	TRY 210.00 6.59 USD	TRY 37.58B 1.18B USD	8.84	TRY 23.36 0.73 USD
Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS	TRY 11.95 0.38 USD	+0.5	TRY 36.27B 1.14B USD	TRY 6.09M 191.4K USD	TRY 11.85 0.37 USD	TRY 12.01 0.38 USD	TRY 36.27B 1.14B USD	2.68	TRY 4.45 0.14 USD
Sekerbank T.A.S. SKBNK.IS	TRY 8.47 0.27 USD	-0.59	TRY 21.18B 664.99M USD	TRY 9.26M 290.66K USD	TRY 8.45 0.27 USD	TRY 8.56 0.27 USD	TRY 21.18B 664.99M USD	5.80	TRY 1.46 0.05 USD
Albaraka Türk Katilim Bankasi A.S. ALBRK.IS	TRY 7.79 0.24 USD	+0.91	TRY 20.76B 652.01M USD	TRY 3.94M 123.61K USD	TRY 7.72 0.24 USD	TRY 7.84 0.25 USD	TRY 20.76B 652.01M USD	1.65	TRY 4.72 0.15 USD
Verusa Holding A.S. VERUS.IS	TRY 215.00 6.75 USD	-1.15	TRY 19.22B 603.56M USD	TRY 74.54K 2.34K USD	TRY 214.00 6.72 USD	TRY 220.30 6.92 USD	TRY 19.22B 603.56M USD	31.80	TRY 6.76 0.21 USD
Oyak Yatirim Menkul Degerler A.S. OYYAT.IS	TRY 42.10 1.32 USD	+5.14	TRY 17.10B 536.91M USD	TRY 835.85K 26.25K USD	TRY 40.04 1.26 USD	TRY 43.10 1.35 USD	TRY 17.10B 536.91M USD	15.59	TRY 2.70 0.08 USD
Gedik Yatirim Menkul Degerler A.S. GEDIK.IS	TRY 6.81 0.21 USD	+0.29	TRY 15.28B 480.01M USD	TRY 1.57M 49.4K USD	TRY 6.77 0.21 USD	TRY 6.88 0.22 USD	TRY 15.28B 480.01M USD	34.04	TRY 0.20 0.006 USD
Is Finansal Kiralama Anonim Sirketi ISFIN.IS	TRY 19.26 0.6 USD	-0.21	TRY 13.39B 420.55M USD	TRY 1.59M 49.99K USD	TRY 19.18 0.6 USD	TRY 20.58 0.65 USD	TRY 13.39B 420.55M USD	4.36	TRY 4.41 0.14 USD
ICBC Turkey Bank A.S. ICBCT.IS	TRY 13.74 0.43 USD	+1.33	TRY 13.16B 413.23M USD	TRY 529.16K 16.62K USD	TRY 13.62 0.43 USD	TRY 13.86 0.44 USD	TRY 13.16B 413.23M USD	0	-TRY 0.95 -0.02 USD
Aksigorta A.S. AKGRT.IS	TRY 6.79 0.21 USD	0	TRY 11.27B 353.86M USD	TRY 2.65M 83.07K USD	TRY 6.74 0.21 USD	TRY 6.82 0.21 USD	TRY 11.27B 353.86M USD	6.52	TRY 1.04 0.03 USD
Garanti Faktoring A.S. GARFA.IS	TRY 25.30 0.79 USD	+0.64	TRY 10.70B 335.93M USD	TRY 71.35K 2.24K USD	TRY 25.06 0.79 USD	TRY 25.42 0.8 USD	TRY 10.70B 335.93M USD	5.89	TRY 4.29 0.13 USD
Inveo Yatirim Holding A.S. INVEO.IS	TRY 9.83 0.31 USD	+0.1	TRY 10.66B 334.88M USD	TRY 2.83M 88.89K USD	TRY 9.82 0.31 USD	TRY 9.98 0.31 USD	TRY 10.66B 334.88M USD	0	-TRY 1.43 -0.04 USD
Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS	TRY 71.05 2.23 USD	-0.63	TRY 9.93B 311.71M USD	TRY 114.29K 3.59K USD	TRY 70.95 2.23 USD	TRY 72.15 2.27 USD	TRY 9.93B 311.71M USD	13.63	TRY 5.21 0.16 USD
Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS	TRY 23.00 0.72 USD	-0.69	TRY 8.86B 278.09M USD	TRY 1.81M 56.73K USD	TRY 22.82 0.72 USD	TRY 23.44 0.74 USD	TRY 8.86B 278.09M USD	0	-TRY 12.49 -0.3 USD
Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS	TRY 3.93 0.12 USD	-1.75	TRY 6.69B 210.24M USD	TRY 22.90M 719.06K USD	TRY 3.86 0.12 USD	TRY 4.14 0.13 USD	TRY 6.69B 210.24M USD	8.54	TRY 0.46 0.01 USD
Info Yatirim Menkul Degerler A.S. INFO.IS	TRY 4.06 0.13 USD	-0.73	TRY 5.01B 157.47M USD	TRY 23.60M 741.22K USD	TRY 4.00 0.13 USD	TRY 4.13 0.13 USD	TRY 5.01B 157.47M USD	1.33	TRY 3.03 0.1 USD
GSD Holding A.S. GSDHO.IS	TRY 4.40 0.14 USD	0	TRY 4.37B 137.36M USD	TRY 1.20M 37.54K USD	TRY 4.38 0.14 USD	TRY 4.42 0.14 USD	TRY 4.37B 137.36M USD	27.50	TRY 0.16 0.005 USD
Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS	TRY 9.03 0.28 USD	-1.31	TRY 4.20B 131.78M USD	TRY 730.61K 22.94K USD	TRY 9.00 0.28 USD	TRY 9.23 0.29 USD	TRY 4.20B 131.78M USD	0	-TRY 0.05 -0.001 USD
Creditwest Faktoring Anonim Sirketi CRDFA.IS	TRY 38.68 1.21 USD	-3.11	TRY 4.07B 127.8M USD	TRY 674.04K 21.17K USD	TRY 37.66 1.18 USD	TRY 41.00 1.29 USD	TRY 4.07B 127.8M USD	24.02	TRY 1.61 0.05 USD
Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS	TRY 5.20 0.16 USD	-1.14	TRY 3.18B 99.87M USD	TRY 1.98M 62.08K USD	TRY 5.19 0.16 USD	TRY 5.31 0.17 USD	TRY 3.18B 99.87M USD	1.29	TRY 4.02 0.13 USD
Güler Yatirim Holding A.S. GLRYH.IS	TRY 4.53 0.14 USD	-1.09	TRY 2.85B 89.46M USD	TRY 4.78M 150.03K USD	TRY 4.48 0.14 USD	TRY 4.60 0.14 USD	TRY 2.85B 89.46M USD	0	-TRY 2.04 -0.06 USD
ÜNLÜ Yatirim Holding A.S. UNLU.IS	TRY 15.17 0.48 USD	-0.85	TRY 2.77B 86.95M USD	TRY 846.40K 26.58K USD	TRY 14.53 0.46 USD	TRY 15.77 0.5 USD	TRY 2.77B 86.95M USD	0	-TRY 0.51 -0.01 USD
Matriks Finansal Teknolojiler A.S. MTRKS.IS	TRY 24.16 0.76 USD	+0.58	TRY 2.75B 86.41M USD	TRY 253.38K 7.96K USD	TRY 24.04 0.75 USD	TRY 24.52 0.77 USD	TRY 2.75B 86.41M USD	0	-TRY 0.73 -0.02 USD
Lider Faktoring A.S. LIDFA.IS	TRY 4.44 0.14 USD	+1.37	TRY 2.48B 77.86M USD	TRY 4.37M 137.25K USD	TRY 4.36 0.14 USD	TRY 4.48 0.14 USD	TRY 2.48B 77.86M USD	3.19	TRY 1.39 0.04 USD
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS	TRY 39.52 1.24 USD	-0.2	TRY 2.22B 69.67M USD	TRY 454.84K 14.28K USD	TRY 39.36 1.24 USD	TRY 40.04 1.26 USD	TRY 2.22B 69.67M USD	0	-TRY 12.16 -0.3 USD
Denge Yatirim Holding A.S. DENGE.IS	TRY 3.56 0.11 USD	+2.89	TRY 2.20B 69.09M USD	TRY 21.17M 664.93K USD	TRY 3.48 0.11 USD	TRY 3.66 0.11 USD	TRY 2.20B 69.09M USD	0	-TRY 1.35 -0.04 USD
Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS	TRY 3.38 0.11 USD	+0.6	TRY 2.03B 63.75M USD	TRY 7.27M 228.4K USD	TRY 3.36 0.11 USD	TRY 3.40 0.11 USD	TRY 2.03B 63.75M USD	8.89	TRY 0.38 0.01 USD
Yesil Yatirim Holding Anonim Sirketi YESIL.IS	TRY 2.54 0.08 USD	+6.72	TRY 1.89B 59.45M USD	TRY 28.91M 908.02K USD	TRY 2.36 0.07 USD	TRY 2.58 0.08 USD	TRY 1.89B 59.45M USD	9.40	TRY 0.27 0.008 USD
Avrupa Yatirim Holding A.S. AVHOL.IS	TRY 41.44 1.3 USD	-0.67	TRY 1.65B 51.8M USD	TRY 383.49K 12.04K USD	TRY 41.38 1.3 USD	TRY 42.10 1.32 USD	TRY 1.65B 51.8M USD	2.11	TRY 19.62 0.62 USD
Global Menkul Degerler Anonim Sirketi GLBMD.IS	TRY 12.49 0.39 USD	-0.08	TRY 1.61B 50.58M USD	TRY 80.01K 2.51K USD	TRY 12.15 0.38 USD	TRY 12.75 0.4 USD	TRY 1.61B 50.58M USD	0	-TRY 0.46 -0.01 USD
Is Yatirim Ortakligi A.S. ISYAT.IS	TRY 8.09 0.25 USD	+0.25	TRY 1.36B 42.77M USD	TRY 156.22K 4.91K USD	TRY 8.07 0.25 USD	TRY 8.12 0.26 USD	TRY 1.36B 42.77M USD	0	-TRY 0.10 -0.003 USD
Euro Yatirim Holding A.S. EUHOL.IS	TRY 12.65 0.4 USD	+1.12	TRY 1.33B 41.63M USD	TRY 67.00K 2.1K USD	TRY 12.65 0.4 USD	TRY 12.65 0.4 USD	TRY 1.33B 41.63M USD	0	-TRY 2.55 -0.08 USD
Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS	TRY 3.10 0.1 USD	-2.82	TRY 1.03B 32.3M USD	TRY 2.64M 82.96K USD	TRY 3.10 0.1 USD	TRY 3.21 0.1 USD	TRY 1.03B 32.3M USD	0	-TRY 1.46 -0.04 USD
Oyak Yatirim Ortakligi AS OYAYO.IS	TRY 49.98 1.57 USD	+7.76	TRY 999.60M 31.39M USD	TRY 352.45K 11.07K USD	TRY 48.00 1.51 USD	TRY 50.00 1.57 USD	TRY 999.60M 31.39M USD	0	-TRY 0.51 -0.01 USD
Marka Yatirim Holding A.S. MARKA.IS	TRY 43.50 1.37 USD	-0.23	TRY 913.07M 28.67M USD	TRY 67.23K 2.11K USD	TRY 43.50 1.37 USD	TRY 43.94 1.38 USD	TRY 913.07M 28.67M USD	0	-TRY 8.92 -0.2 USD
Seker Finansal Kiralama A.S. SEKFK.IS	TRY 8.47 0.27 USD	+0.95	TRY 903.53M 28.38M USD	TRY 70.39K 2.21K USD	TRY 8.15 0.26 USD	TRY 8.47 0.27 USD	TRY 903.53M 28.38M USD	4.95	TRY 1.71 0.05 USD
Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS	TRY 21.06 0.66 USD	-1.5	TRY 650.12M 20.42M USD	TRY 53.18K 1.67K USD	TRY 20.80 0.65 USD	TRY 21.38 0.67 USD	TRY 650.12M 20.42M USD	0	-TRY 0.67 -0.02 USD
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS	TRY 14.19 0.45 USD	+0.64	TRY 645.34M 20.27M USD	TRY 80.09K 2.52K USD	TRY 14.01 0.44 USD	TRY 14.28 0.45 USD	TRY 645.34M 20.27M USD	0	-TRY 0.04 -0.001 USD
Garanti Yatirim Ortakligi A.S. GRNYO.IS	TRY 12.91 0.41 USD	-1.15	TRY 541.21M 17M USD	TRY 40.21K 1.26K USD	TRY 12.62 0.4 USD	TRY 13.05 0.41 USD	TRY 541.21M 17M USD	0	-TRY 0.51 -0.01 USD
Euro Trend Yatirim Ortakligi A.S. ETYAT.IS	TRY 25.26 0.79 USD	+0.16	TRY 537.65M 16.88M USD	TRY 73.29K 2.3K USD	TRY 24.50 0.77 USD	TRY 25.30 0.79 USD	TRY 537.65M 16.88M USD	0	-TRY 0.98 -0.03 USD
Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS	TRY 5.92 0.19 USD	-1.33	TRY 375.92M 11.81M USD	TRY 406.73K 12.77K USD	TRY 5.82 0.18 USD	TRY 5.99 0.19 USD	TRY 375.92M 11.81M USD	0	-TRY 0.40 -0.01 USD
Metro Yatirim Ortakligi A.S. MTRYO.IS	TRY 8.11 0.25 USD	-0.98	TRY 360.58M 11.32M USD	TRY 109.85K 3.45K USD	TRY 8.00 0.25 USD	TRY 8.19 0.26 USD	TRY 360.58M 11.32M USD	0	-TRY 0.60 -0.01 USD
Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS	TRY 15.70 0.49 USD	+2.28	TRY 319.11M 10.02M USD	TRY 125.14K 3.93K USD	TRY 15.01 0.47 USD	TRY 15.80 0.5 USD	TRY 319.11M 10.02M USD	0	-TRY 0.95 -0.02 USD
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS	TRY 13.67 0.43 USD	+1.71	TRY 286.01M 8.98M USD	TRY 127.21K 3.99K USD	TRY 13.20 0.41 USD	TRY 13.88 0.44 USD	TRY 286.01M 8.98M USD	0	-TRY 0.89 -0.02 USD
Türkiye Is Bankasi A.S. ISBTR.IS	TRY 508,950.00 15983.31 USD	0	TRY 336.89B 10.58B USD	TRY 2.00 0.06 USD	TRY 508,950.00 15983.31 USD	TRY 508,950.00 15983.31 USD	TRY 336.89B 10.58B USD	0	TRY 0.00 0 USD
Cosmos Yatirim Holding Anonim Sirketi COSMO.IS	TRY 151.60 4.76 USD	-0.26	TRY 1.01B 31.73M USD	TRY 26.46K 831.06 USD	TRY 145.30 4.56 USD	TRY 152.10 4.78 USD	TRY 1.01B 31.73M USD	24.85	TRY 6.10 0.19 USD
Umpas Holding A.S. UMPAS.IS	TRY 9.30 0.29 USD	0	TRY 390.60M 12.27M USD	TRY 39.35K 1.24K USD	TRY 9.00 0.28 USD	TRY 9.68 0.3 USD	TRY 390.60M 12.27M USD	0	-TRY 9.07 -0.2 USD
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}