Quốc gia: Thổ Nhĩ Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thổ Nhĩ Kỳ (64)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4034)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (117)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (400)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Istanbul (64)
Dịch vụ tài chính (64)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $113.6 3.57 USD |
+3.56
|
$477.12B 14.98B USD | $29.77M 934.89K USD | $108.4 3.4 USD | $114.4 3.59 USD | $477.12B 14.98B USD | 5.07 | $22.39 0.7 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $10.95 0.34 USD |
+0.55
|
$288.71B 9.07B USD | $551.07M 17.31M USD | $10.81 0.34 USD | $11.06 0.35 USD | $288.71B 9.07B USD | 6.01 | $1.82 0.06 USD | |
| Akbank T.A.S. AKBNK.IS | $51.8 1.63 USD |
-0.86
|
$269.36B 8.46B USD | $177.99M 5.59M USD | $51.65 1.62 USD | $52.8 1.66 USD | $269.36B 8.46B USD | 6.35 | $8.15 0.26 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $23.58 0.74 USD |
+0.08
|
$233.82B 7.34B USD | $39.29M 1.23M USD | $23.32 0.73 USD | $24.16 0.76 USD | $233.82B 7.34B USD | 4.38 | $5.38 0.17 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $25.62 0.8 USD |
+0.31
|
$216.41B 6.8B USD | $338.51M 10.63M USD | $25.32 0.8 USD | $25.96 0.82 USD | $216.41B 6.8B USD | 7.44 | $3.44 0.11 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $79.25 2.49 USD |
+0.63
|
$163.88B 5.15B USD | $32.22M 1.01M USD | $77.9 2.45 USD | $79.6 2.5 USD | $163.88B 5.15B USD | 0 | -$7.47 -0.2 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $22.22 0.7 USD |
+1.46
|
$159.65B 5.01B USD | $92.82M 2.92M USD | $21.72 0.68 USD | $22.88 0.72 USD | $159.65B 5.01B USD | 7.23 | $3.07 0.1 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $17.28 0.54 USD |
-0.12
|
$86.4B 2.71B USD | $12.47M 391.61K USD | $17.21 0.54 USD | $17.47 0.55 USD | $86.4B 2.71B USD | 50.82 | $0.34 0.01 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7.1 0.22 USD |
+2.45
|
$71B 2.23B USD | $363.87K 11.43K USD | $7 0.22 USD | $7.14 0.22 USD | $71B 2.23B USD | 8.65 | $0.82 0.03 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $36.98 1.16 USD |
-2.22
|
$55.47B 1.74B USD | $8.66M 271.87K USD | $36.94 1.16 USD | $37.9 1.19 USD | $55.47B 1.74B USD | 8.82 | $4.19 0.13 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $90.6 2.85 USD |
-0.06
|
$45.3B 1.42B USD | $1.31M 41.15K USD | $89.25 2.8 USD | $91.55 2.88 USD | $45.3B 1.42B USD | 4.25 | $21.29 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $248.1 7.79 USD |
-2.71
|
$40.46B 1.27B USD | $675.75K 21.22K USD | $247.7 7.78 USD | $261 8.2 USD | $40.46B 1.27B USD | 17.72 | $14 0.44 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $78.85 2.48 USD |
-1.81
|
$33.91B 1.06B USD | $1.03M 32.3K USD | $78.85 2.48 USD | $81.4 2.56 USD | $33.91B 1.06B USD | 7.87 | $10.01 0.31 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.46 0.36 USD |
+0.26
|
$32.09B 1.01B USD | $23.03M 723.25K USD | $11.35 0.36 USD | $11.7 0.37 USD | $32.09B 1.01B USD | 3.13 | $3.65 0.11 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $148.6 4.67 USD |
-0.13
|
$26.75B 840.01M USD | $200.81K 6.31K USD | $147 4.62 USD | $150.5 4.73 USD | $26.75B 840.01M USD | 9.31 | $15.95 0.5 USD | |
| Verusa Holding A.S. VERUS.IS | $231.5 7.27 USD |
-1.53
|
$16.2B 508.91M USD | $109.24K 3.43K USD | $231.5 7.27 USD | $237.1 7.45 USD | $16.2B 508.91M USD | 36.34 | $6.37 0.2 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.47 0.2 USD |
+0.62
|
$16.17B 507.97M USD | $22.09M 693.7K USD | $6.35 0.2 USD | $6.51 0.2 USD | $16.17B 507.97M USD | 1.32 | $4.88 0.15 USD | |
| Hedef Holding A.S HEDEF.IS | $7.85 0.25 USD |
+2.61
|
$14.72B 462.23M USD | $9.18M 288.39K USD | $7.56 0.24 USD | $8.03 0.25 USD | $14.72B 462.23M USD | 29.07 | $0.27 0.008 USD | |
| Sekerbank T.A.S. SKBNK.IS | $5.44 0.17 USD |
-4.56
|
$13.6B 427.1M USD | $36.93M 1.16M USD | $5.44 0.17 USD | $5.74 0.18 USD | $13.6B 427.1M USD | 3.65 | $1.49 0.05 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $14.2 0.45 USD |
+5.11
|
$12.21B 383.51M USD | $3.31M 103.88K USD | $13.55 0.43 USD | $14.2 0.45 USD | $12.21B 383.51M USD | 0 | -$0.61 -0.01 USD | |
| Garanti Faktoring A.S. GARFA.IS | $28.04 0.88 USD |
+9.96
|
$11.15B 350.03M USD | $3.46M 108.65K USD | $24.82 0.78 USD | $28.04 0.88 USD | $11.15B 350.03M USD | 7.74 | $3.62 0.11 USD | |
| Aksigorta A.S. AKGRT.IS | $6.39 0.2 USD |
-1.54
|
$10.3B 323.49M USD | $7.29M 229.01K USD | $6.39 0.2 USD | $6.49 0.2 USD | $10.3B 323.49M USD | 6.14 | $1.04 0.03 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $65.6 2.06 USD |
-0.08
|
$9.16B 287.8M USD | $984.13K 30.91K USD | $64 2.01 USD | $67.65 2.12 USD | $9.16B 287.8M USD | 13.72 | $4.78 0.15 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $28.94 0.91 USD |
+3.06
|
$8.68B 272.65M USD | $486.38K 15.27K USD | $27.84 0.87 USD | $29.94 0.94 USD | $8.68B 272.65M USD | 37.58 | $0.77 0.02 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.94 0.41 USD |
+0.23
|
$8.41B 264.27M USD | $5.42M 170.28K USD | $12.91 0.41 USD | $13.14 0.41 USD | $8.41B 264.27M USD | 4.40 | $2.94 0.09 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $8.16 0.26 USD |
+0.37
|
$8.16B 256.26M USD | $965.35K 30.32K USD | $8.08 0.25 USD | $8.19 0.26 USD | $8.16B 256.26M USD | 22.05 | $0.37 0.01 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $19.1 0.6 USD |
+1.76
|
$7.35B 230.93M USD | $2.41M 75.8K USD | $18.74 0.59 USD | $19.3 0.61 USD | $7.35B 230.93M USD | 0 | -$20.58 -0.6 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.16 0.19 USD |
-1.6
|
$6.16B 193.5M USD | $2.04M 64.21K USD | $6.16 0.19 USD | $6.32 0.2 USD | $6.16B 193.5M USD | 0 | -$1.43 -0.04 USD | |
| GSD Holding A.S. GSDHO.IS | $4.17 0.13 USD |
0
|
$3.75B 117.86M USD | $9.29M 291.69K USD | $4.16 0.13 USD | $4.22 0.13 USD | $3.75B 117.86M USD | 8.68 | $0.48 0.02 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.33 0.26 USD |
-0.72
|
$3.33B 104.64M USD | $3.59M 112.84K USD | $8.29 0.26 USD | $8.44 0.27 USD | $3.33B 104.64M USD | 11.56 | $0.72 0.02 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $92.9 2.92 USD |
+6.17
|
$2.79B 87.52M USD | $885.99K 27.82K USD | $86.25 2.71 USD | $96 3.01 USD | $2.79B 87.52M USD | 0 | -$1.3 -0.04 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.22 0.48 USD |
+1.13
|
$2.67B 84M USD | $1.02M 32.12K USD | $14.83 0.47 USD | $15.41 0.48 USD | $2.67B 84M USD | 22.71 | $0.67 0.02 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $4.06 0.13 USD |
+1.5
|
$2.54B 79.86M USD | $16.17M 507.94K USD | $3.99 0.13 USD | $4.11 0.13 USD | $2.54B 79.86M USD | 19.33 | $0.21 0.006 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.11 0.07 USD |
-0.94
|
$2.03B 63.64M USD | $10.63M 333.87K USD | $2.09 0.07 USD | $2.19 0.07 USD | $2.03B 63.64M USD | 21.09 | $0.1 0.003 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.33 0.1 USD |
+6.05
|
$2B 62.75M USD | $63.84M 2M USD | $3.15 0.1 USD | $3.45 0.11 USD | $2B 62.75M USD | 13.32 | $0.25 0.007 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $20.16 0.63 USD |
-0.4
|
$1.97B 61.86M USD | $955.68K 30.01K USD | $20.1 0.63 USD | $20.42 0.64 USD | $1.97B 61.86M USD | 15.50 | $1.3 0.04 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $52.5 1.65 USD |
+9.97
|
$1.96B 61.42M USD | $11.85M 372.21K USD | $48.76 1.53 USD | $52.5 1.65 USD | $1.96B 61.42M USD | 24.08 | $2.18 0.07 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.49 0.11 USD |
-0.85
|
$1.95B 61.2M USD | $22.77M 715.13K USD | $3.45 0.11 USD | $3.61 0.11 USD | $1.95B 61.2M USD | 2.95 | $1.18 0.04 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $11.77 0.37 USD |
-6.88
|
$1.77B 55.44M USD | $1.14M 35.69K USD | $11.77 0.37 USD | $12.15 0.38 USD | $1.77B 55.44M USD | 0 | -$2.58 -0.08 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $32.68 1.03 USD |
-0.12
|
$1.69B 53.08M USD | $422.37K 13.26K USD | $32.5 1.02 USD | $33.28 1.05 USD | $1.69B 53.08M USD | 0 | -$3.5 -0.1 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.28 0.04 USD |
-0.78
|
$1.45B 45.42M USD | $79.6M 2.5M USD | $1.26 0.04 USD | $1.31 0.04 USD | $1.45B 45.42M USD | 0 | -$0.43 -0.01 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $8.04 0.25 USD |
+1.52
|
$1.29B 40.55M USD | $3.66M 114.84K USD | $7.88 0.25 USD | $8.21 0.26 USD | $1.29B 40.55M USD | 0 | -$0.08 -0.002 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.75 0.34 USD |
-2.27
|
$1.27B 39.84M USD | $598.6K 18.8K USD | $10.63 0.33 USD | $10.98 0.34 USD | $1.27B 39.84M USD | 8.73 | $1.23 0.04 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $11.26 0.35 USD |
-3.92
|
$1.13B 35.36M USD | $4.08M 128.25K USD | $11.12 0.35 USD | $11.92 0.37 USD | $1.13B 35.36M USD | 9.46 | $1.19 0.04 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $53.35 1.68 USD |
-1.11
|
$1.12B 35.17M USD | $766K 24.06K USD | $52.9 1.66 USD | $54.65 1.72 USD | $1.12B 35.17M USD | 0 | -$11.03 -0.3 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.42 0.04 USD |
-2.74
|
$915.9M 28.76M USD | $34.93M 1.1M USD | $1.42 0.04 USD | $1.47 0.05 USD | $915.9M 28.76M USD | 4.73 | $0.3 0.009 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $1.82 0.06 USD |
0
|
$790.03M 24.81M USD | $15.38M 483.04K USD | $1.8 0.06 USD | $1.83 0.06 USD | $790.03M 24.81M USD | 1.70 | $1.07 0.03 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.49 0.24 USD |
-0.4
|
$749M 23.52M USD | $545.91K 17.14K USD | $7.37 0.23 USD | $7.54 0.24 USD | $749M 23.52M USD | 4.65 | $1.61 0.05 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.45 0.55 USD |
+0.75
|
$523.5M 16.44M USD | $265.28K 8.33K USD | $17.21 0.54 USD | $17.63 0.55 USD | $523.5M 16.44M USD | 0 | -$0.21 -0.006 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.76 0.06 USD |
+2.92
|
$492.8M 15.48M USD | $5.85M 183.82K USD | $1.69 0.05 USD | $1.77 0.06 USD | $492.8M 15.48M USD | 0 | -$1.52 -0.04 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.87 0.34 USD |
-1.63
|
$489.15M 15.36M USD | $313.25K 9.84K USD | $10.86 0.34 USD | $11.02 0.35 USD | $489.15M 15.36M USD | 90.58 | $0.12 0.003 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $23.52 0.74 USD |
+0.09
|
$470.4M 14.77M USD | $112.77K 3.54K USD | $22.8 0.72 USD | $24 0.75 USD | $470.4M 14.77M USD | 0 | -$0.5 -0.01 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.85 0.28 USD |
-0.56
|
$331.88M 10.42M USD | $376.25K 11.82K USD | $8.85 0.28 USD | $9.03 0.28 USD | $331.88M 10.42M USD | 0 | -$0.37 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.32 0.17 USD |
-1.48
|
$319.2M 10.02M USD | $333.79K 10.48K USD | $5.25 0.16 USD | $5.39 0.17 USD | $319.2M 10.02M USD | 28.00 | $0.19 0.005 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.39 0.2 USD |
+0.16
|
$268.38M 8.43M USD | $404.15K 12.69K USD | $6.3 0.2 USD | $6.47 0.2 USD | $268.38M 8.43M USD | 24.57 | $0.26 0.008 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $10.68 0.34 USD |
-2.91
|
$213.6M 6.71M USD | $409.01K 12.84K USD | $10.26 0.32 USD | $10.99 0.35 USD | $213.6M 6.71M USD | 0 | -$0.55 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $9.75 0.31 USD |
-1.52
|
$195M 6.12M USD | $256.06K 8.04K USD | $9.42 0.3 USD | $9.98 0.31 USD | $195M 6.12M USD | 0 | -$0.5 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $9.73 0.31 USD |
-1.02
|
$194.6M 6.11M USD | $369.1K 11.59K USD | $9.65 0.3 USD | $10 0.31 USD | $194.6M 6.11M USD | 0 | -$0.41 -0.01 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $505,500 15874.96 USD |
-1.46
|
$282.93B 8.89B USD | $3 0.09 USD | $505,200 15865.54 USD | $513,000 16110.49 USD | $282.93B 8.89B USD | 1231.72 | $410.4 12.89 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $105.9 3.33 USD |
+1.15
|
$687.79M 21.6M USD | $55.81K 1.75K USD | $103 3.23 USD | $106.6 3.35 USD | $687.79M 21.6M USD | 17.36 | $6.1 0.19 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $38.85K 1.22K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}