Sàn giao dịch: Stuttgart Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (60)
Stuttgart (60)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (60)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agronomics Limited V77.SG | $0.05999 0.07 USD |
-3.15
|
$66.3M 72.48M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $66.3M 72.48M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.004 0.0043 USD |
0
|
$11.56M 12.64M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $11.56M 12.64M USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $10.5 11.48 USD |
+2.94
|
$123.38B 134.87B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $123.38B 134.87B USD | 10.29 | $1.02 1.11 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $12.5 13.66 USD |
+5.04
|
$74.71B 81.67B USD | $100 109.31 USD | $11.9 13.01 USD | $12.5 13.66 USD | $74.71B 81.67B USD | 7.44 | $1.68 1.84 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.24 4.63 USD |
+2.91
|
$53.9B 58.92B USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $53.9B 58.92B USD | 9.86 | $0.43 0.47 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $104 113.69 USD |
0
|
$29.93B 32.72B USD | $0 0 USD | $103 112.59 USD | $104 113.69 USD | $29.93B 32.72B USD | 11.40 | $9.12 9.97 USD | |
| Commerzbank AG ZZMS.SG | $22.8 24.92 USD |
-2.56
|
$26.38B 28.83B USD | $0 0 USD | $22.8 24.92 USD | $23.2 25.36 USD | $26.38B 28.83B USD | 10.96 | $2.08 2.27 USD | |
| Baloise Holding AG BLO.SG | $18.5 20.22 USD |
+1.09
|
$9.38B 10.25B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $9.38B 10.25B USD | 20.55 | $0.9 0.98 USD | |
| T&D Holdings, Inc. TZ6.SG | $17.7 19.35 USD |
+2.31
|
$9.12B 9.96B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $9.12B 9.96B USD | 9.88 | $1.79 1.96 USD | |
| BAWAG Group AG 0B2.SG | $89.95 98.33 USD |
+1.35
|
$7.25B 7.93B USD | $50 54.66 USD | $89.95 98.33 USD | $90.1 98.49 USD | $7.25B 7.93B USD | 9.65 | $9.32 10.19 USD | |
| Oberbank AG OBK.SG | $68.8 75.21 USD |
-3.64
|
$4.85B 5.31B USD | $45 49.19 USD | $68.8 75.21 USD | $68.8 75.21 USD | $4.85B 5.31B USD | 12.83 | $5.36 5.86 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $15 16.4 USD |
+4.17
|
$3.48B 3.8B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $3.48B 3.8B USD | 150.00 | $0.1 0.11 USD | |
| Axos Financial, Inc. BB4.SG | $55.5 60.67 USD |
+2.78
|
$3.21B 3.51B USD | $0 0 USD | $54 59.03 USD | $55.5 60.67 USD | $3.21B 3.51B USD | 8.51 | $6.52 7.13 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $78.5 85.81 USD |
-1.26
|
$2.41B 2.63B USD | $0 0 USD | $78 85.26 USD | $79 86.36 USD | $2.41B 2.63B USD | 13.51 | $5.81 6.35 USD | |
| Bread Financial Holdings, Inc. LID.SG | $42.82 46.81 USD |
+2.49
|
$2.08B 2.27B USD | $0 0 USD | $41.86 45.76 USD | $42.82 46.81 USD | $2.08B 2.27B USD | 8.77 | $4.88 5.33 USD | |
| Van Lanschot Kempen NV VA3.SG | $46.8 51.16 USD |
+0.97
|
$2.05B 2.24B USD | $0 0 USD | $46.8 51.16 USD | $46.8 51.16 USD | $2.05B 2.24B USD | 15.09 | $3.1 3.39 USD | |
| AJ Bell plc 3FY.SG | $4.86 5.31 USD |
+1.67
|
$2.04B 2.23B USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $2.04B 2.23B USD | 20.25 | $0.24 0.26 USD | |
| First Merchants Corporation FM5.SG | $31.8 34.76 USD |
-1.24
|
$1.88B 2.05B USD | $0 0 USD | $31.6 34.54 USD | $32.2 35.2 USD | $1.88B 2.05B USD | 10.59 | $3 3.28 USD | |
| Peugeot Invest Société anonyme FFP.SG | $69 75.43 USD |
+0.44
|
$1.71B 1.87B USD | $0 0 USD | $67.7 74.01 USD | $69 75.43 USD | $1.71B 1.87B USD | 11.75 | $5.87 6.42 USD | |
| Pathward Financial, Inc. FM7.SG | $69 75.43 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $69 75.43 USD | $69.5 75.97 USD | $1.64B 1.79B USD | 10.59 | $6.51 7.12 USD | |
| Gimv NV GI3.SG | $38.5 42.09 USD |
-1.79
|
$1.37B 1.5B USD | $0 0 USD | $38.5 42.09 USD | $38.5 42.09 USD | $1.37B 1.5B USD | 5.05 | $7.61 8.32 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08 0.09 USD |
+3.95
|
$1.19B 1.3B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.19B 1.3B USD | 7.90 | $0.01 0.01 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $7.85 8.58 USD |
+0.13
|
$1.04B 1.14B USD | $0 0 USD | $7.52 8.22 USD | $7.88 8.61 USD | $1.04B 1.14B USD | 8.35 | $0.94 1.03 USD | |
| VIEL & Cie, société anonyme VIC.SG | $13.35 14.59 USD |
0
|
$847.03M 925.92M USD | $0 0 USD | $13.3 14.54 USD | $13.35 14.59 USD | $847.03M 925.92M USD | 6.95 | $1.92 2.1 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.04 0.04 USD |
+2.9
|
$761.84M 832.79M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $761.84M 832.79M USD | 3.55 | $0.01 0.01 USD | |
| Magellan Financial Group Limited NNA.SG | $4.24 4.63 USD |
+0.47
|
$744.35M 813.67M USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $744.35M 813.67M USD | 5.97 | $0.71 0.78 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.72 2.97 USD |
0
|
$728.06M 795.87M USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $728.06M 795.87M USD | 9.06 | $0.3 0.33 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.32 0.35 USD |
+0.63
|
$659.33M 720.74M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $659.33M 720.74M USD | 15.90 | $0.02 0.02 USD | |
| NerdWallet, Inc. 6OI.SG | $7.95 8.69 USD |
+2.58
|
$593.11M 648.35M USD | $0 0 USD | $7.7 8.42 USD | $7.95 8.69 USD | $593.11M 648.35M USD | 24.09 | $0.33 0.36 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0015 0.0016 USD |
0
|
$510.31M 557.84M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $510.31M 557.84M USD | 0 | $0 0 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $22 24.05 USD |
0
|
$506.42M 553.59M USD | $0 0 USD | $21.6 23.61 USD | $22 24.05 USD | $506.42M 553.59M USD | 11.64 | $1.89 2.07 USD | |
| Senvest Capital Inc. 0SC.SG | $195 213.16 USD |
-0.51
|
$494.69M 540.77M USD | $0 0 USD | $195 213.16 USD | $196 214.25 USD | $494.69M 540.77M USD | 2.91 | $66.84 73.07 USD | |
| FBD Holdings plc EG7.SG | $13.4 14.65 USD |
-3.25
|
$483.18M 528.18M USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $483.18M 528.18M USD | 7.32 | $1.83 2 USD | |
| Tatton Asset Management plc 2T7.SG | $6.6 7.21 USD |
+1.54
|
$418.92M 457.94M USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $418.92M 457.94M USD | 22.75 | $0.29 0.32 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.34 2.56 USD |
+2.63
|
$317.11M 346.64M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $317.11M 346.64M USD | 8.35 | $0.28 0.31 USD | |
| Alantra Partners, S.A. DNY.SG | $7.72 8.44 USD |
+1.31
|
$309.11M 337.9M USD | $0 0 USD | $7.7 8.42 USD | $7.8 8.53 USD | $309.11M 337.9M USD | 70.18 | $0.11 0.12 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Invalda INVL, AB WTK.SG | $18.8 20.55 USD |
+1.62
|
$234.61M 256.46M USD | $0 0 USD | $18.6 20.33 USD | $19 20.77 USD | $234.61M 256.46M USD | 3.88 | $4.84 5.29 USD | |
| Bourse Direct SA BD6.SG | $4.18 4.57 USD |
+0.48
|
$218.84M 239.22M USD | $0 0 USD | $4.1 4.48 USD | $4.18 4.57 USD | $218.84M 239.22M USD | 12.29 | $0.34 0.37 USD | |
| Siebert Financial Corp. STF.SG | $3.06 3.34 USD |
+0.66
|
$131.95M 144.24M USD | $0 0 USD | $2.94 3.21 USD | $3.06 3.34 USD | $131.95M 144.24M USD | 10.55 | $0.29 0.32 USD | |
| Banque nationale de Belgique SA BKB.SG | $314 343.24 USD |
-2.79
|
$127.93M 139.85M USD | $0 0 USD | $314 343.24 USD | $314 343.24 USD | $127.93M 139.85M USD | 0 | -$8,426 -9210.8 USD | |
| GBK Beteiligungen AG GBQ.SG | $4.9 5.36 USD |
+1.24
|
$33.08M 36.16M USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $33.08M 36.16M USD | 0 | -$0.2 -0.2 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02999 0.03 USD |
0
|
$29.68M 32.45M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.68M 32.45M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP0.SG | $0.33 0.36 USD |
+8.67
|
$27.89M 30.48M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $27.89M 30.48M USD | 0 | -$0.79 -0.8 USD | |
| DLB-Anlageservice AG DLB.SG | $14.6 15.96 USD |
0
|
$7.3M 7.98M USD | $0 0 USD | $14.5 15.85 USD | $14.6 15.96 USD | $7.3M 7.98M USD | 32.44 | $0.45 0.49 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
| Horus AG HRU.SG | $2.5 2.73 USD |
+28.21
|
$6.65M 7.27M USD | $230 251.42 USD | $1.95 2.13 USD | $2.5 2.73 USD | $6.65M 7.27M USD | 0 | -$0.11 -0.1 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.23 0.25 USD |
-0.88
|
$3.33M 3.64M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $3.33M 3.64M USD | 0 | -$0.04 -0.04 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | $0.02 0.02 USD |
+82.35
|
$2.67M 2.91M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.67M 2.91M USD | 0 | $0 0 USD | |
| PlanetHome Investment AG ILK1.SG | $0.05 0.05 USD |
0
|
$2.58M 2.82M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.58M 2.82M USD | 0 | -$0.25 -0.2 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.008999 0.0098 USD |
+2.27
|
$1.62M 1.77M USD | $0 0 USD | $0.005599 0.0061 USD | $0.008999 0.0098 USD | $1.62M 1.77M USD | 0 | -$0.03 -0.03 USD | |
| Mila Resources Plc HN0.SG | $0.002 0.0021 USD |
0
|
$1.5M 1.64M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.04 0.04 USD |
0
|
$1.44M 1.58M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.44M 1.58M USD | 0 | -$0.07 -0.07 USD | |
| MyBucks S.A. MBC.SG | $0.0005 0.00054 USD |
0
|
$919.71K 1.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $919.71K 1.01M USD | 0 | -$0.09 -0.09 USD | |
| APQ Global Limited 480.SG | $0.002 0.0021 USD |
0
|
$157.12K 171.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.12K 171.75K USD | 0 | $0 0 USD | |
| PlanetHome Investment AG ILK2.SG | $0.05 0.05 USD |
0
|
$23.72K 25.92K USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.72K 25.92K USD | 0.25 | $0.2 0.21 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}