Quốc gia: Đức Sàn giao dịch: Stuttgart Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNM.SG
DE
|
€5.34 6.16 USD |
-1.11
|
€6.18B 7.14B USD | €0.00 0 USD | €5.34 6.16 USD | €5.34 6.16 USD | €6.18B 7.14B USD | 534.00 | €0.01 0.01 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0034 USD |
0
|
€4.82M 5.57M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.82M 5.57M USD | 0 | €0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€18.10 20.89 USD |
-2.16
|
€204.11B 235.61B USD | €0.00 0 USD | €18.10 20.89 USD | €18.50 21.36 USD | €204.11B 235.61B USD | 15.73 | €1.15 1.33 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€21.90 25.28 USD |
-3.95
|
€121.37B 140.1B USD | €0.00 0 USD | €21.90 25.28 USD | €22.40 25.86 USD | €121.37B 140.1B USD | 12.03 | €1.82 2.1 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€8.55 9.87 USD |
-3.39
|
€104.16B 120.23B USD | €0.00 0 USD | €8.55 9.87 USD | €8.85 10.22 USD | €104.16B 120.23B USD | 15.54 | €0.55 0.63 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€37.60 43.4 USD |
+0.53
|
€41.23B 47.59B USD | €0.00 0 USD | €37.40 43.17 USD | €37.80 43.63 USD | €41.23B 47.59B USD | 17.32 | €2.17 2.5 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€120.55 139.16 USD |
-1.47
|
€33.05B 38.15B USD | €0.00 0 USD | €120.55 139.16 USD | €120.70 139.33 USD | €33.05B 38.15B USD | 9.65 | €12.48 14.41 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€174.80 201.78 USD |
-1.8
|
€13.46B 15.53B USD | €0.00 0 USD | €174.80 201.78 USD | €178.00 205.47 USD | €13.46B 15.53B USD | 17.02 | €10.27 11.86 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€25.60 29.55 USD |
-2.29
|
€12.28B 14.18B USD | €0.00 0 USD | €25.60 29.55 USD | €26.20 30.24 USD | €12.28B 14.18B USD | 16.84 | €1.52 1.75 USD | ||
|
Baloise Holding AG
BLO.SG
DE
|
€19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
|
Alpha Bank S.A.
ACBC.SG
DE
|
€0.89 1.03 USD |
-5.32
|
€8.22B 9.49B USD | €0.00 0 USD | €0.89 1.03 USD | €0.91 1.05 USD | €8.22B 9.49B USD | 9.88 | €0.09 0.1 USD | ||
|
Bank of Ayudhya Public Company Limited
AYUF.SG
DE
|
€0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.23 0.27 USD |
+2.63
|
€6.43B 7.42B USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €6.43B 7.42B USD | 3.89 | €0.06 0.07 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€81.60 94.19 USD |
0
|
€5.76B 6.65B USD | €0.00 0 USD | €81.60 94.19 USD | €81.60 94.19 USD | €5.76B 6.65B USD | 15.57 | €5.24 6.05 USD | ||
|
Axos Financial, Inc.
BB4.SG
DE
|
€84.50 97.54 USD |
-2.31
|
€4.81B 5.55B USD | €0.00 0 USD | €84.50 97.54 USD | €85.00 98.12 USD | €4.81B 5.55B USD | 11.71 | €7.21 8.32 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€123.00 141.98 USD |
+1.65
|
€3.74B 4.31B USD | €0.00 0 USD | €122.80 141.75 USD | €123.60 142.68 USD | €3.74B 4.31B USD | 20.84 | €5.90 6.81 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€88.50 102.16 USD |
-1.67
|
€3.58B 4.13B USD | €0.00 0 USD | €88.50 102.16 USD | €89.00 102.74 USD | €3.58B 4.13B USD | 8.22 | €10.76 12.42 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€4.88 5.63 USD |
-0.81
|
€3.17B 3.66B USD | €300.00 346.3 USD | €4.88 5.63 USD | €4.95 5.71 USD | €3.17B 3.66B USD | 0 | €0.00 0 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€6.95 8.02 USD |
+0.72
|
€2.74B 3.17B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €2.74B 3.17B USD | 19.85 | €0.35 0.4 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€64.30 74.22 USD |
-0.77
|
€2.71B 3.13B USD | €0.00 0 USD | €64.30 74.22 USD | €64.65 74.63 USD | €2.71B 3.13B USD | 18.53 | €3.47 4.01 USD | ||
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€4.00 4.62 USD |
0
|
€2.45B 2.83B USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €2.45B 2.83B USD | 12.90 | €0.31 0.36 USD | ||
|
First Merchants Corporation
FM5.SG
DE
|
€36.80 42.48 USD |
-2.13
|
€2.32B 2.68B USD | €0.00 0 USD | €36.80 42.48 USD | €37.20 42.94 USD | €2.32B 2.68B USD | 12.34 | €2.98 3.44 USD | ||
|
Argo Blockchain plc
0XP0.SG
DE
|
€27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
|
Magellan Financial Group Limited
NNA.SG
DE
|
€6.30 7.27 USD |
-1.56
|
€1.84B 2.13B USD | €0.00 0 USD | €6.30 7.27 USD | €6.30 7.27 USD | €1.84B 2.13B USD | 12.85 | €0.49 0.57 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€13.84 15.98 USD |
+0.14
|
€1.82B 2.1B USD | €0.00 0 USD | €13.84 15.98 USD | €14.00 16.16 USD | €1.82B 2.1B USD | 14.12 | €0.98 1.13 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€78.00 90.04 USD |
-1.27
|
€1.65B 1.9B USD | €0.00 0 USD | €78.00 90.04 USD | €78.50 90.62 USD | €1.65B 1.9B USD | 10.55 | €7.39 8.53 USD | ||
|
Gimv NV
GI3.SG
DE
|
€44.50 51.37 USD |
-0.89
|
€1.63B 1.89B USD | €0.00 0 USD | €44.50 51.37 USD | €44.75 51.66 USD | €1.63B 1.89B USD | 7.60 | €5.85 6.75 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€50.50 58.29 USD |
-2.88
|
€1.56B 1.8B USD | €0.00 0 USD | €50.50 58.29 USD | €51.00 58.87 USD | €1.56B 1.8B USD | 3.39 | €14.89 17.19 USD | ||
|
PT Bank SMBC Indonesia Tbk
4JY1.SG
DE
|
€0.10 0.12 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€55.30 63.83 USD |
-2.81
|
€1.37B 1.58B USD | €0.00 0 USD | €55.30 63.83 USD | €56.40 65.1 USD | €1.37B 1.58B USD | 6.16 | €8.97 10.35 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€18.20 21.01 USD |
+1.34
|
€1.13B 1.3B USD | €0.00 0 USD | €18.20 21.01 USD | €18.38 21.22 USD | €1.13B 1.3B USD | 9.05 | €2.01 2.32 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€37.00 42.71 USD |
-2.12
|
€1.07B 1.24B USD | €0.00 0 USD | €37.00 42.71 USD | €37.40 43.17 USD | €1.07B 1.24B USD | 13.70 | €2.70 3.12 USD | ||
|
BKS Bank AG
BK5.SG
DE
|
€20.20 23.32 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€16.95 19.57 USD |
+2.42
|
€686.01M 791.88M USD | €0.00 0 USD | €16.95 19.57 USD | €16.95 19.57 USD | €686.01M 791.88M USD | 13.34 | €1.27 1.47 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.04 0.05 USD |
-12
|
€617.52M 712.82M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €617.52M 712.82M USD | 4.40 | €0.01 0.01 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€238.00 274.73 USD |
+0.85
|
€576.20M 665.13M USD | €0.00 0 USD | €238.00 274.73 USD | €238.00 274.73 USD | €576.20M 665.13M USD | 2.16 | €109.74 126.68 USD | ||
|
Aeon Thana Sinsap (Thailand) PCL
AE3.SG
DE
|
€2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €569.25M 657.1M USD | 0 | €0.00 0 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.65 0.74 USD |
-5.84
|
€535.30M 617.91M USD | €0.00 0 USD | €0.65 0.74 USD | €0.65 0.74 USD | €535.30M 617.91M USD | 0 | €0.00 0 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€8.40 9.7 USD |
+1.82
|
€506.55M 584.72M USD | €0.00 0 USD | €8.35 9.64 USD | €8.40 9.7 USD | €506.55M 584.72M USD | 27.99 | €0.30 0.35 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€4.70 5.43 USD |
-0.34
|
€481.28M 555.56M USD | €0.00 0 USD | €4.70 5.43 USD | €4.80 5.54 USD | €481.28M 555.56M USD | 0 | -€0.06 -0.06 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
2PE.SG
DE
|
€0.04 0.05 USD |
0
|
€431.38M 497.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €431.38M 497.96M USD | 0 | €0.00 0 USD | ||
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.02 0.02 USD |
-2.63
|
€424.49M 490M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €424.49M 490M USD | 1.85 | €0.01 0.01 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€10.25 11.83 USD |
+1.49
|
€388.27M 448.19M USD | €0.00 0 USD | €10.25 11.83 USD | €10.30 11.89 USD | €388.27M 448.19M USD | 20.09 | €0.51 0.59 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€3.38 3.9 USD |
0
|
€363.05M 419.08M USD | €0.00 0 USD | €3.38 3.9 USD | €3.38 3.9 USD | €363.05M 419.08M USD | 0 | €0.00 0 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€26.80 30.94 USD |
-0.74
|
€334.44M 386.05M USD | €0.00 0 USD | €26.80 30.94 USD | €26.80 30.94 USD | €334.44M 386.05M USD | 5.53 | €4.84 5.59 USD | ||
|
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€5.10 5.89 USD |
0
|
€263.21M 303.83M USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €263.21M 303.83M USD | 13.42 | €0.38 0.44 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.32 0.36 USD |
+3.95
|
€181.18M 209.14M USD | €0.00 0 USD | €0.31 0.36 USD | €0.32 0.36 USD | €181.18M 209.14M USD | 15.80 | €0.02 0.02 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€3.60 4.16 USD |
0
|
€147.39M 170.13M USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €147.39M 170.13M USD | 0 | -€0.12 -0.1 USD | ||
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€357.00 412.1 USD |
+0.56
|
€142.80M 164.84M USD | €0.00 0 USD | €357.00 412.1 USD | €357.00 412.1 USD | €142.80M 164.84M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
PT Bank KB Indonesia Tbk
5BB.SG
DE
|
€0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.05 0.06 USD |
0
|
€54.17M 62.53M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €54.17M 62.53M USD | 0 | -€0.02 -0.02 USD | ||
|
First Shanghai Investments Ltd
FSI.SG
DE
|
€0.02 0.03 USD |
0
|
€51.48M 59.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.48M 59.43M USD | 0 | €0.00 0 USD | ||
|
GBK Beteiligungen AG
GBQ.SG
DE
|
€4.92 5.68 USD |
0
|
€33.21M 38.34M USD | €0.00 0 USD | €4.92 5.68 USD | €4.92 5.68 USD | €33.21M 38.34M USD | 25.89 | €0.19 0.22 USD | ||
|
Allerthal-Werke AG
ATW.SG
DE
|
€23.60 27.24 USD |
0
|
€28.32M 32.69M USD | €0.00 0 USD | €23.60 27.24 USD | €23.60 27.24 USD | €28.32M 32.69M USD | 7.42 | €3.18 3.67 USD | ||
|
Value-Holdings Aktiengesellschaft
VHO.SG
DE
|
€7.15 8.25 USD |
0
|
€15.80M 18.24M USD | €0.00 0 USD | €7.15 8.25 USD | €7.15 8.25 USD | €15.80M 18.24M USD | 19.86 | €0.36 0.42 USD | ||
|
DLB-Anlageservice AG
DLB.SG
DE
|
€19.50 22.51 USD |
0
|
€9.75M 11.25M USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €9.75M 11.25M USD | 11.96 | €1.63 1.88 USD | ||
|
Norwegian Block Exchange AS
9Q3.SG
DE
|
€0.05 0.05 USD |
+7.27
|
€8.47M 9.78M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €8.47M 9.78M USD | 0 | -€0.03 -0.03 USD | ||
|
MKB Nedsense N.V.
BFE.SG
DE
|
€0.08 0.09 USD |
+6.15
|
€7.60M 8.77M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.60M 8.77M USD | 0 | €0.00 0 USD | ||
|
AB Effectenbeteiligungen AG
JPH.SG
DE
|
€10.10 11.66 USD |
0
|
€7.16M 8.27M USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €7.16M 8.27M USD | 5.70 | €1.77 2.04 USD | ||
|
Mila Resources Plc
HN0.SG
DE
|
€0.01 0.01 USD |
-14.29
|
€6.76M 7.81M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.76M 7.81M USD | 0 | €0.00 0 USD | ||
|
Effnetplattformen Holding AB (publ)
9LF.SG
DE
|
€0.40 0.46 USD |
0
|
€6.07M 7.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.07M 7.01M USD | 0 | €0.00 0 USD | ||
|
Horus AG
HRU.SG
DE
|
€1.55 1.79 USD |
0
|
€4.12M 4.76M USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €4.12M 4.76M USD | 0 | €0.00 0 USD | ||
|
CR Energy AG
CRZK.SG
DE
|
€0.06 0.07 USD |
+0.33
|
€1.42M 1.63M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.42M 1.63M USD | 1.50 | €0.04 0.05 USD | ||
iFunded AG
ILK1.SG
DE
|
€0.61 0.7 USD |
0
|
€1.32M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32M 1.52M USD | 0 | €0.00 0 USD | ||
|
Fragrant Prosperity Holdings Ltd
52V.SG
DE
|
€0.00 0.0051 USD |
0
|
€1.15M 1.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
|
Asia Plus Group Holdings Public Company Limited
AITA.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iFunded AG
ILK2.SG
DE
|
€0.24 0.28 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €0.00 0 USD | 1.23 | €0.20 0.23 USD | ||
|
Dunxin Financial Holdings Limited
X7F2.SG
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.07 1.24 USD | €0.00 0 USD | 18.44 | €0.58 0.67 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}