Quốc gia: Đức Sàn giao dịch: Stuttgart Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.01 USD |
+42.86
|
€16.07M 17.56M USD | €21.43K 23.42K USD | €0.01 0.0071 USD | €0.01 0.01 USD | €16.07M 17.56M USD | 0 | €0.00 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €12.90 14.1 USD |
-0.77
|
€147.74B 161.5B USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €147.74B 161.5B USD | 14.33 | €0.90 0.98 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €18.10 19.79 USD |
+3.43
|
€104.17B 113.87B USD | €0.00 0 USD | €17.50 19.13 USD | €18.10 19.79 USD | €104.17B 113.87B USD | 10.40 | €1.74 1.9 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | €5.70 6.23 USD |
+1.79
|
€73.15B 79.97B USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €73.15B 79.97B USD | 14.24 | €0.40 0.44 USD | |
| Commerzbank AG ZZMS.SG | €33.40 36.51 USD |
+7.05
|
€38.03B 41.57B USD | €0.00 0 USD | €31.40 34.32 USD | €33.40 36.51 USD | €38.03B 41.57B USD | 16.13 | €2.07 2.26 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | €113.00 123.52 USD |
+1.8
|
€31.49B 34.42B USD | €0.00 0 USD | €112.00 122.43 USD | €113.00 123.52 USD | €31.49B 34.42B USD | 10.68 | €10.58 11.57 USD | |
| Baloise Holding AG BLO.SG | €19.40 21.21 USD |
+0.52
|
€9.80B 10.71B USD | €0.00 0 USD | €19.40 21.21 USD | €19.40 21.21 USD | €9.80B 10.71B USD | 18.65 | €1.04 1.14 USD | |
| T&D Holdings, Inc. TZ6.SG | €17.90 19.57 USD |
-1.1
|
€9.12B 9.97B USD | €0.00 0 USD | €17.90 19.57 USD | €18.00 19.68 USD | €9.12B 9.97B USD | 13.06 | €1.37 1.5 USD | |
| BAWAG Group AG 0B2.SG | €113.80 124.4 USD |
+1.52
|
€8.75B 9.57B USD | €40.00 43.73 USD | €111.70 122.1 USD | €114.40 125.05 USD | €8.75B 9.57B USD | 11.34 | €10.03 10.96 USD | |
| Oberbank AG OBK.SG | €74.60 81.55 USD |
0
|
€5.36B 5.86B USD | €33.00 36.07 USD | €74.60 81.55 USD | €76.80 83.95 USD | €5.36B 5.86B USD | 14.80 | €5.04 5.51 USD | |
| Axos Financial, Inc. BB4.SG | €71.00 77.61 USD |
+3.65
|
€4.02B 4.4B USD | €0.00 0 USD | €69.50 75.97 USD | €71.00 77.61 USD | €4.02B 4.4B USD | 11.00 | €6.45 7.05 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €16.60 18.15 USD |
+0.61
|
€3.62B 3.96B USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.62B 3.96B USD | 0 | -€0.96 -1.04 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €82.50 90.18 USD |
+0.61
|
€2.61B 2.85B USD | €0.00 0 USD | €81.50 89.09 USD | €82.50 90.18 USD | €2.61B 2.85B USD | 13.98 | €5.90 6.45 USD | |
| Bread Financial Holdings, Inc. LID.SG | €55.38 60.54 USD |
+0.51
|
€2.53B 2.76B USD | €0.00 0 USD | €54.92 60.03 USD | €55.38 60.54 USD | €2.53B 2.76B USD | 6.46 | €8.56 9.36 USD | |
| AJ Bell plc 3FY.SG | €6.05 6.61 USD |
0
|
€2.46B 2.69B USD | €0.00 0 USD | €5.95 6.5 USD | €6.05 6.61 USD | €2.46B 2.69B USD | 24.19 | €0.25 0.27 USD | |
| Van Lanschot Kempen NV VA3.SG | €48.00 52.47 USD |
-2.64
|
€2.10B 2.3B USD | €0.00 0 USD | €48.00 52.47 USD | €48.00 52.47 USD | €2.10B 2.3B USD | 16.10 | €2.98 3.26 USD | |
| First Merchants Corporation FM5.SG | €31.40 34.32 USD |
+1.95
|
€1.82B 1.98B USD | €0.00 0 USD | €31.00 33.89 USD | €31.40 34.32 USD | €1.82B 1.98B USD | 9.04 | €3.47 3.79 USD | |
| Peugeot Invest Société anonyme FFP.SG | €70.80 77.39 USD |
+1.58
|
€1.81B 1.98B USD | €0.00 0 USD | €70.30 76.85 USD | €70.80 77.39 USD | €1.81B 1.98B USD | 44.52 | €1.59 1.74 USD | |
| Gimv NV GI3.SG | €45.35 49.57 USD |
+0.33
|
€1.67B 1.82B USD | €0.00 0 USD | €44.90 49.08 USD | €45.35 49.57 USD | €1.67B 1.82B USD | 6.07 | €7.47 8.17 USD | |
| Pathward Financial, Inc. FM7.SG | €60.00 65.59 USD |
+2.56
|
€1.37B 1.5B USD | €0.00 0 USD | €59.00 64.49 USD | €60.00 65.59 USD | €1.37B 1.5B USD | 8.79 | €6.82 7.46 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.08 0.09 USD |
0
|
€1.18B 1.29B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.18B 1.29B USD | 8.05 | €0.01 0.01 USD | |
| VIEL & Cie, société anonyme VIC.SG | €17.15 18.75 USD |
+1.18
|
€1.11B 1.21B USD | €0.00 0 USD | €16.55 18.09 USD | €17.20 18.8 USD | €1.11B 1.21B USD | 8.70 | €1.97 2.15 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €7.76 8.48 USD |
+2.24
|
€1.07B 1.17B USD | €0.00 0 USD | €7.31 7.99 USD | €7.76 8.48 USD | €1.07B 1.17B USD | 8.71 | €0.89 0.97 USD | |
| Magellan Financial Group Limited NNA.SG | €5.45 5.96 USD |
+4.81
|
€977.71M 1.07B USD | €0.00 0 USD | €5.40 5.9 USD | €5.45 5.96 USD | €977.71M 1.07B USD | 10.48 | €0.52 0.57 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.05 0.05 USD |
-1.1
|
€882.91M 965.14M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €882.91M 965.14M USD | 4.50 | €0.01 0.01 USD | |
| NerdWallet, Inc. 6OI.SG | €12.20 13.34 USD |
+11.93
|
€857.89M 937.79M USD | €0.00 0 USD | €11.80 12.9 USD | €12.20 13.34 USD | €857.89M 937.79M USD | 15.06 | €0.81 0.89 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | €0.41 0.45 USD |
+0.49
|
€846.80M 925.66M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €846.80M 925.66M USD | 5.91 | €0.07 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | €2.64 2.89 USD |
-0.75
|
€704.35M 769.95M USD | €0.00 0 USD | €2.60 2.84 USD | €2.64 2.89 USD | €704.35M 769.95M USD | 8.00 | €0.33 0.36 USD | |
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.0021 USD |
0
|
€663.42M 725.21M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €663.42M 725.21M USD | 0 | €0.00 0 USD | |
| A-Mark Precious Metals, Inc. AND.SG | €21.80 23.83 USD |
0
|
€566.09M 618.82M USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €566.09M 618.82M USD | 35.73 | €0.61 0.67 USD | |
| Senvest Capital Inc. 0SC.SG | €222.00 242.68 USD |
-2.63
|
€546.94M 597.87M USD | €0.00 0 USD | €220.00 240.49 USD | €222.00 242.68 USD | €546.94M 597.87M USD | 5.20 | €42.66 46.63 USD | |
| FBD Holdings plc EG7.SG | €14.10 15.41 USD |
0
|
€525.22M 574.14M USD | €0.00 0 USD | €14.10 15.41 USD | €14.40 15.74 USD | €525.22M 574.14M USD | 9.65 | €1.46 1.6 USD | |
| Tatton Asset Management plc 2T7.SG | €8.25 9.02 USD |
+0.61
|
€497.50M 543.83M USD | €0.00 0 USD | €8.20 8.96 USD | €8.25 9.02 USD | €497.50M 543.83M USD | 27.49 | €0.30 0.33 USD | |
| Alantra Partners, S.A. DNY.SG | €8.00 8.75 USD |
-2.2
|
€316.18M 345.63M USD | €0.00 0 USD | €7.96 8.7 USD | €8.20 8.96 USD | €316.18M 345.63M USD | 30.76 | €0.26 0.28 USD | |
| J Trust Co., Ltd. 4JT.SG | €2.32 2.54 USD |
+0.87
|
€309.73M 338.57M USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €309.73M 338.57M USD | 11.59 | €0.20 0.22 USD | |
| Invalda INVL, AB WTK.SG | €21.20 23.17 USD |
-0.93
|
€264.55M 289.19M USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €264.55M 289.19M USD | 4.38 | €4.84 5.29 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€254.45M 278.15M USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €254.45M 278.15M USD | 18.44 | €0.58 0.63 USD | |
| Bourse Direct SA BD6.SG | €3.94 4.31 USD |
+0.51
|
€216.08M 236.2M USD | €0.00 0 USD | €3.90 4.26 USD | €3.96 4.33 USD | €216.08M 236.2M USD | 11.25 | €0.35 0.38 USD | |
| Banque nationale de Belgique SA BKB.SG | €403.00 440.53 USD |
+0.25
|
€167.17M 182.74M USD | €0.00 0 USD | €402.00 439.44 USD | €403.00 440.53 USD | €167.17M 182.74M USD | 0 | -€9,197.00 -10054.0008 USD | |
| Siebert Financial Corp. STF.SG | €2.22 2.43 USD |
+1.83
|
€99.97M 109.29M USD | €0.00 0 USD | €2.22 2.43 USD | €2.26 2.47 USD | €99.97M 109.29M USD | 10.57 | €0.21 0.23 USD | |
| Agronomics Limited V77.SG | €0.08 0.09 USD |
0
|
€88.38M 96.62M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €88.38M 96.62M USD | 0 | -€0.02 -0.02 USD | |
| Imagi International Holdings Limited BOI7.SG | €0.09 0.1 USD |
+4.6
|
€85.22M 93.16M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €85.22M 93.16M USD | 0 | €0.00 0 USD | |
| GBK Beteiligungen AG GBQ.SG | €5.25 5.74 USD |
+0.96
|
€35.44M 38.74M USD | €2.50K 2.73K USD | €5.20 5.68 USD | €5.45 5.96 USD | €35.44M 38.74M USD | 0 | -€0.20 -0.2 USD | |
| Argo Blockchain plc 0XP0.SG | €0.27 0.3 USD |
+3.85
|
€19.46M 21.27M USD | €0.00 0 USD | €0.27 0.3 USD | €0.28 0.3 USD | €19.46M 21.27M USD | 0 | -€0.26 -0.2 USD | |
| Mila Resources Plc HN0.SG | €0.02 0.02 USD |
-5.71
|
€12.40M 13.56M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.40M 13.56M USD | 0 | €0.00 0 USD | |
| DLB-Anlageservice AG DLB.SG | €17.00 18.58 USD |
0
|
€9.25M 10.11M USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €9.25M 10.11M USD | 24.28 | €0.70 0.77 USD | |
| AB Effectenbeteiligungen AG JPH.SG | €10.30 11.26 USD |
0
|
€7.30M 7.98M USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €7.30M 7.98M USD | 16.09 | €0.64 0.7 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | €0.40 0.44 USD |
+1.01
|
€6.04M 6.61M USD | €0.00 0 USD | €0.39 0.43 USD | €0.40 0.44 USD | €6.04M 6.61M USD | 0 | -€0.02 -0.02 USD | |
| Norwegian Block Exchange AS 9Q3.SG | €0.03 0.04 USD |
+20.74
|
€5.85M 6.4M USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €5.85M 6.4M USD | 0 | -€0.03 -0.03 USD | |
| Horus AG HRU.SG | €1.90 2.08 USD |
0
|
€5.05M 5.52M USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €5.05M 5.52M USD | 0 | €0.00 0 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | €0.01 0.0076 USD |
0
|
€2.82M 3.08M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0076 USD | €2.82M 3.08M USD | 0 | €0.00 0 USD | |
| PlanetHome Investment AG ILK1.SG | €0.30 0.33 USD |
0
|
€2.21M 2.41M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €2.21M 2.41M USD | 0 | -€0.25 -0.2 USD | |
| BlockchainK2 Corp. KRL2.SG | €0.05 0.05 USD |
0
|
€2.14M 2.33M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.14M 2.33M USD | 0 | -€0.02 -0.02 USD | |
| MyBucks S.A. MBC.SG | €0.00 0.0010 USD |
0
|
€919.70K 1.01M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €919.70K 1.01M USD | 0 | -€0.19 -0.2 USD | |
| PlanetHome Investment AG ILK2.SG | €0.80 0.87 USD |
0
|
€379.46K 414.8K USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €379.46K 414.8K USD | 4.10 | €0.20 0.21 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}