Trang kết quả 30 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4034)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (117)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (400)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (9354)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (260)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (306)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (659)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal Agricultural Mortgage AGM-PF | $20.21 — |
-1.12
|
$0 — | $2.51K — | $20.18 — | $20.41 — | $0 — | 1.81 | $11.11 — | |
| Associated Banc-Corp ASB-PF | $19.05 — |
-2.23
|
$0 — | $3.44K — | $19.05 — | $19.37 — | $0 — | 9.20 | $2.07 — | |
| Aspen Insurance Holdings Limited AHL-PE | $18.25 — |
-4.3
|
$0 — | $72.13K — | $17.76 — | $19.05 — | $0 — | 0 | -$0.24 — | |
| Wells Fargo & Company WFC-PD | $17.36 — |
-0.23
|
$0 — | $333.62K — | $17.1 — | $17.46 — | $0 — | 3.59 | $4.83 — | |
| Truist Financial TFC-PR | $19.29 — |
-0.41
|
$0 — | $96.47K — | $19 — | $19.38 — | $0 — | 4.30 | $4.48 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.59 — |
+0.31
|
$0 — | $14.93K — | $18.5 — | $18.62 — | $0 — | 3.06 | $6.07 — | |
| Insas Berhad 3379PB.KL | $0.9899 0.21 USD |
0
|
$0 0 USD | $10K 2.13K USD | $0.9899 0.21 USD | $0.9899 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.3 7.64 USD |
-3.56
|
$0 0 USD | $8.59K 6.38K USD | $10.25 7.61 USD | $10.83 8.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HBANM | $22.47 — |
+0.13
|
$0 — | $8.92K — | $22 — | $22.7 — | $0 — | 28.88 | $0.78 — | |
| Brighthouse Financial BHFAM | $14.12 — |
+1.22
|
$0 — | $34.79K — | $13.52 — | $14.41 — | $0 — | 1.11 | $12.61 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $21.32 — |
+1.02
|
$0 — | $6.19K — | $20.95 — | $21.32 — | $0 — | 18.14 | $1.18 — | |
| SCE Trust IV SCE-PJ | $21.89 — |
-2.06
|
$0 — | $23.84K — | $21.89 — | $22.39 — | $0 — | 0 | $0 — | |
| First Citizens BancShares FCNCO | $21.56 — |
+0.02
|
$0 — | $45.17K — | $20.57 — | $21.58 — | $0 — | 0.37 | $57.47 — | |
| Selective Insurance SIGIP | $17.7 — |
-0.73
|
$0 — | $6.06K — | $17.35 — | $17.76 — | $0 — | 3.14 | $5.62 — | |
| Commonwealth Bank of Australia CBAPJ.AX | $101.47 67.16 USD |
-0.4
|
$0 0 USD | $8.76K 5.8K USD | $101.45 67.15 USD | $101.69 67.3 USD | $0 0 USD | 16.78 | $6.05 4 USD | |
| Intact Financial Corporation IFC-PI.TO | $23.16 17.19 USD |
-2.93
|
$0 0 USD | $28.5K 21.15K USD | $23 17.07 USD | $23.81 17.67 USD | $0 0 USD | 2.01 | $11.48 8.52 USD | |
| Bank of Hawaii BOH-PA | $15.13 — |
-2.39
|
$0 — | $27.56K — | $15.06 — | $15.43 — | $0 — | 2.49 | $6.07 — | |
| Federal National Mortgage Association FNMAP | $15.5 — |
-10.14
|
$0 — | $10.4K — | $15.5 — | $17 — | $0 — | 2214.28 | $0.01 — | |
| Prospect Capital PSEC-PA | $15.55 — |
-3.36
|
$0 — | $12.89K — | $15.55 — | $16.1 — | $0 — | 7.37 | $2.11 — | |
| RenaissanceRe RNR-PG | $15.89 — |
+0.32
|
$0 — | $90.78K — | $15.6 — | $15.94 — | $0 — | 0 | -$3.9 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.47 — |
-1.47
|
$0 — | $860.72K — | $1.46 — | $1.5 — | $0 — | 7.00 | $0.21 — | |
| Apollo Global Management, Inc. APO-PA | $60.29 — |
-8.84
|
$0 — | $281.86K — | $58.94 — | $63 — | $0 — | 0 | $0 — | |
| SiriusPoint SPNT-PB | $25.05 — |
-0.24
|
$0 — | $56.99K — | $24.96 — | $25.16 — | $0 — | 0 | -$2.11 — | |
| Real Estate Split Corp. RS-PA.TO | $10.06 7.47 USD |
-0.79
|
$0 0 USD | $29.65K 22K USD | $9.94 7.38 USD | $10.14 7.52 USD | $0 0 USD | 0 | $0 0 USD | |
| B. Riley Financial RILYL | $3.17 — |
-15.01
|
$0 — | $10.23K — | $3 — | $3.4 — | $0 — | 0.52 | $6 — | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $39.25 1.25 USD |
+1.55
|
$0 0 USD | $727.48K 23.12K USD | $38.75 1.23 USD | $39.25 1.25 USD | $0 0 USD | 34.16 | $1.15 0.04 USD | |
| Brighthouse Financial BHFAN | $15.74 — |
+0.45
|
$0 — | $111.26K — | $15.35 — | $15.86 — | $0 — | 1.24 | $12.61 — | |
| Fifth Third Bancorp FITBP | $24.15 — |
0
|
$0 — | $20.51K — | $23.72 — | $24.48 — | $0 — | 6.93 | $3.48 — | |
| Colombier CLBR-UN | $12 — |
0
|
$0 — | $403 — | $11.19 — | $12 — | $0 — | 0 | $0 — | |
| JPMorgan Chase & JPM-PM | $18.27 — |
+0.28
|
$0 — | $232.95K — | $17.98 — | $18.4 — | $0 — | 1.35 | $13.48 — | |
| U.S. Bancorp USB-PR | $16.44 — |
+0.06
|
$0 — | $59.88K — | $16.1 — | $16.53 — | $0 — | 3.54 | $4.64 — | |
| Bank of America BAC-PM | $22.4 — |
-0.49
|
$0 — | $162.01K — | $22.13 — | $22.47 — | $0 — | 6.37 | $3.51 — | |
| Berkshire Hathaway Inc. BRKB.BA | $30,075 35.55 USD |
-5.42
|
$1.15Quad 1.35T USD | $43.7K 51.66 USD | $29,900 35.34 USD | $31,375 37.09 USD | $1.15Quad 1.35T USD | 0.00045 | $66.51M 78611.78 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $10,156.24 601.37 USD |
-4.14
|
$21.26T 1.26T USD | $1.04K 61.7 USD | $10,101 598.1 USD | $10,590 627.06 USD | $21.26T 1.26T USD | 12.34 | $822.66 48.71 USD | |
| Berkshire Hathaway BRK-A | $798,442 — |
-0.09
|
$1.07T — | $1.53K — | $739,550 — | $779,943.56 — | $1.07T — | 11.99 | $61.93K — | |
| Berkshire Hathaway Inc. BRKA.VI | $690,500 754809.79 USD |
-4.56
|
$965.27B 1.06T USD | $0 0 USD | $690,500 754809.79 USD | $717,500 784324.44 USD | $965.27B 1.06T USD | 12.16 | $56.76K 62045.37 USD | |
| Berkshire Hathaway Inc. BRYN.F | $450 491.91 USD |
-7.38
|
$965.27B 1.06T USD | $5.78K 6.32K USD | $448.85 490.65 USD | $479.35 523.99 USD | $965.27B 1.06T USD | 12.04 | $37.35 40.83 USD | |
| Berkshire Hathaway Inc. BRHF.F | $24 26.24 USD |
-1.64
|
$965.27B 1.06T USD | $16 17.49 USD | $24 26.24 USD | $24.2 26.45 USD | $965.27B 1.06T USD | 11.65 | $2.06 2.25 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $460.35 503.22 USD |
-1.22
|
$965.27B 1.06T USD | $218 238.3 USD | $453.25 495.46 USD | $476.85 521.26 USD | $965.27B 1.06T USD | 12.16 | $37.84 41.36 USD | |
| Berkshire Hathaway Inc. BRH.F | $696,500 761368.61 USD |
-1.97
|
$965.27B 1.06T USD | $4 4.37 USD | $696,500 761368.61 USD | $706,500 772299.96 USD | $965.27B 1.06T USD | 12.42 | $56.07K 61290.17 USD | |
| Visa Inc. V.BA | $23,225 27.45 USD |
-6.82
|
$648.97T 767.11B USD | $19.31K 22.82 USD | $23,200 27.42 USD | $24,675 29.17 USD | $648.97T 767.11B USD | 2.17 | $10.66K 12.6 USD | |
| JPMorgan Chase & Co. JPM.BA | $18,675 22.07 USD |
-6.63
|
$631.71T 746.7B USD | $165K 195.03 USD | $18,250 21.57 USD | $19,125 22.61 USD | $631.71T 746.7B USD | 0.088 | $212.19K 250.82 USD | |
| JPMorgan Chase & Co. JPM.MX | $4,324.3 256.05 USD |
-5.28
|
$12.09T 715.95B USD | $1.23K 72.95 USD | $4,300 254.61 USD | $4,390 259.94 USD | $12.09T 715.95B USD | 10.97 | $393.94 23.33 USD | |
| Visa Inc. V.MX | $6,517.25 385.9 USD |
-3.99
|
$12.05T 713.27B USD | $8.63K 510.88 USD | $6,473 383.28 USD | $6,756.01 400.04 USD | $12.05T 713.27B USD | 32.89 | $198.12 11.73 USD | |
| JPMorgan Chase & Co. JPM.SN | $239.25 — |
0
|
$668.97B — | $0 — | $239.25 — | $239.25 — | $668.97B — | 12.12 | $19.74 — | |
| Visa Inc. V.SN | $330 — |
0
|
$604.03B — | $0 — | $330 — | $330 — | $604.03B — | 33.23 | $9.93 — | |
| Visa Inc. 3V6.F | $19.7 21.53 USD |
0
|
$546.98B 597.92B USD | $1.43K 1.56K USD | $19.4 21.21 USD | $19.7 21.53 USD | $546.98B 597.92B USD | 31.77 | $0.62 0.68 USD | |
| Visa Inc. VISA.VI | $295 322.47 USD |
-4.05
|
$546.98B 597.92B USD | $3 3.28 USD | $295 322.47 USD | $304.55 332.91 USD | $546.98B 597.92B USD | 32.45 | $9.09 9.94 USD | |
| Visa Inc. 3V64.F | $285.45 312.04 USD |
-7.26
|
$546.98B 597.92B USD | $2.58K 2.82K USD | $285.45 312.04 USD | $304.95 333.35 USD | $546.98B 597.92B USD | 31.75 | $8.99 9.83 USD | |
| Visa Inc. 3V64.DE | $294.45 321.87 USD |
-4.38
|
$546.98B 597.92B USD | $9.2K 10.06K USD | $292.65 319.91 USD | $305.5 333.95 USD | $546.98B 597.92B USD | 32.78 | $8.98 9.82 USD | |
| JPMorgan Chase & Co. CMC.F | $193.58 211.61 USD |
-6.73
|
$541.27B 591.68B USD | $4.98K 5.44K USD | $191.88 209.75 USD | $205.35 224.48 USD | $541.27B 591.68B USD | 10.82 | $17.89 19.56 USD | |
| JPMorgan Chase & Co. JPM.VI | $192.98 210.95 USD |
-14.44
|
$539.59B 589.85B USD | $224 244.86 USD | $191.24 209.05 USD | $204.85 223.93 USD | $539.59B 589.85B USD | 10.66 | $18.1 19.79 USD | |
| JPMorgan Chase & Co. CMC.DE | $192.84 210.8 USD |
-6.8
|
$539.2B 589.42B USD | $14.53K 15.89K USD | $191.3 209.12 USD | $205.8 224.97 USD | $539.2B 589.42B USD | 10.78 | $17.88 19.55 USD | |
| JPMorgan Chase & Co. CMCI.F | $17.9 19.57 USD |
-7.73
|
$532.43B 582.02B USD | $1 1.09 USD | $17.9 19.57 USD | $18.4 20.11 USD | $532.43B 582.02B USD | 10.28 | $1.74 1.9 USD | |
| Banco Santander, S.A. SAN.BA | $31,525 37.26 USD |
-9.35
|
$473.64T 559.86B USD | $475 0.56 USD | $31,000 36.64 USD | $32,075 37.91 USD | $473.64T 559.86B USD | 34.60 | $911.07 1.08 USD | |
| Mastercard Incorporated MA.MX | $10,200 603.96 USD |
-3.95
|
$9.23T 546.52B USD | $5.96K 353.02 USD | $10,128.85 599.75 USD | $10,626.76 629.23 USD | $9.23T 546.52B USD | 36.76 | $277.44 16.43 USD | |
| Mastercard Incorporated MSCD34.SA | $91.75 18.6 USD |
-4.51
|
$2.57T 521.65B USD | $7.46K 1.51K USD | $91.75 18.6 USD | $97.05 19.67 USD | $2.57T 521.65B USD | 36.40 | $2.52 0.51 USD | |
| Mastercard Incorporated M4I0.F | $21.4 23.39 USD |
-0.93
|
$420.84B 460.03B USD | $65 71.05 USD | $21.4 23.39 USD | $21.4 23.39 USD | $420.84B 460.03B USD | 36.89 | $0.58 0.63 USD | |
| Mastercard Incorporated MAST.VI | $462.15 505.19 USD |
-4.26
|
$418.19B 457.14B USD | $0 0 USD | $462.15 505.19 USD | $477.5 521.97 USD | $418.19B 457.14B USD | 36.21 | $12.76 13.95 USD | |
| Mastercard Incorporated M4I.DE | $460.65 503.55 USD |
-4.8
|
$416.84B 455.66B USD | $4.76K 5.2K USD | $459.15 501.91 USD | $477.8 522.3 USD | $416.84B 455.66B USD | 36.61 | $12.58 13.75 USD | |
| Mastercard Incorporated M4I.F | $452.35 494.48 USD |
-6.59
|
$409.33B 447.45B USD | $499 545.47 USD | $452.35 494.48 USD | $476.8 521.21 USD | $409.33B 447.45B USD | 35.95 | $12.58 13.75 USD | |
| Barclays PLC BCS.BA | $17,575 20.77 USD |
-6.52
|
$377.13T 445.78B USD | $75 0.09 USD | $17,000 20.09 USD | $18,800 22.22 USD | $377.13T 445.78B USD | 53.76 | $326.9 0.39 USD | |
| Bank of America Corporation BAC.MX | $705.39 41.77 USD |
-4.82
|
$5.36T 317.55B USD | $2.57K 152.06 USD | $698 41.33 USD | $730 43.22 USD | $5.36T 317.55B USD | 11.01 | $64.05 3.79 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.6199 0.68 USD |
-1.89
|
$286.18B 312.84B USD | $0 0 USD | $0.6199 0.68 USD | $0.64 0.69 USD | $286.18B 312.84B USD | 5.18 | $0.12 0.13 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.3 13.45 USD |
-0.81
|
$286.18B 312.84B USD | $420 459.12 USD | $12.3 13.45 USD | $12.3 13.45 USD | $286.18B 312.84B USD | 5.04 | $2.44 2.67 USD | |
| Bank of America Corporation BML-PG | $21 — |
-3.14
|
$283.57B — | $4.93K — | $20.81 — | $21.58 — | $283.57B — | 5.97 | $3.51 — | |
| HSBC Holdings plc HSBC.BA | $33,250 39.3 USD |
-5.41
|
$235.4T 278.25B USD | $874 1.03 USD | $32,650 38.59 USD | $33,300 39.36 USD | $235.4T 278.25B USD | 9.98 | $3.33K 3.94 USD | |
| Bank of America Corporation NCB.F | $31.6 34.54 USD |
-7.09
|
$240.25B 262.62B USD | $5.38K 5.88K USD | $31.24 34.14 USD | $33.57 36.7 USD | $240.25B 262.62B USD | 10.85 | $2.91 3.18 USD | |
| Bank of America Corporation BAC.SN | $34.42 — |
-18.18
|
$261.69B — | $727 — | $34.42 — | $35.6 — | $261.69B — | 10.72 | $3.21 — | |
| HDFC Bank Limited HDB.BA | $43,375 51.27 USD |
-1.42
|
$221.27T 261.55B USD | $506 0.6 USD | $42,975 50.8 USD | $44,075 52.1 USD | $221.27T 261.55B USD | 25.70 | $1.69K 1.99 USD | |
| Bank of America Corporation BOAC.VI | $31.35 34.27 USD |
-7.98
|
$238.35B 260.55B USD | $381 416.48 USD | $31.35 34.27 USD | $33.72 36.86 USD | $238.35B 260.55B USD | 10.66 | $2.94 3.21 USD | |
| Bank of America Corporation NCB0.F | $11.9 13.01 USD |
-11.19
|
$237.65B 259.78B USD | $60 65.59 USD | $11.9 13.01 USD | $11.9 13.01 USD | $237.65B 259.78B USD | 10.72 | $1.11 1.21 USD | |
| Bank of America Corporation NCB.DE | $31.22 34.12 USD |
-8.7
|
$237.32B 259.42B USD | $8.06K 8.81K USD | $30.77 33.63 USD | $33.77 36.91 USD | $237.32B 259.42B USD | 10.72 | $2.91 3.18 USD | |
| Wells Fargo & Company WFC.BA | $16,200 19.15 USD |
-6.63
|
$213.92T 252.87B USD | $2.94K 3.48 USD | $15,925 18.82 USD | $16,525 19.53 USD | $213.92T 252.87B USD | 0.56 | $28.85K 34.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $12.9 14.1 USD |
-1.53
|
$223.74B 244.57B USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $223.74B 244.57B USD | 5.53 | $2.33 2.55 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.53 0.58 USD |
+0.38
|
$223.73B 244.57B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $223.73B 244.57B USD | 5.92 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7.F | $0.52 0.57 USD |
-0.8
|
$223.73B 244.57B USD | $1 1.09 USD | $0.52 0.57 USD | $0.52 0.57 USD | $223.73B 244.57B USD | 5.79 | $0.09 0.1 USD | |
| Wells Fargo & Company WFC.MX | $1,260 74.61 USD |
-14.3
|
$4.11T 243.61B USD | $7.41K 438.53 USD | $1,260 74.61 USD | $1,260 74.61 USD | $4.11T 243.61B USD | 11.76 | $107.1 6.34 USD | |
| Wells Fargo & Company WFCO34.SA | $89 18.04 USD |
-2.88
|
$1.16T 235.6B USD | $7.59K 1.54K USD | $86.89 17.61 USD | $90.63 18.37 USD | $1.16T 235.6B USD | 11.75 | $7.57 1.53 USD | |
| Westpac Banking Corporation WBCPI.AX | $100.32 66.4 USD |
0
|
$343.98B 227.67B USD | $2.55K 1.69K USD | $100.32 66.4 USD | $100.58 66.57 USD | $343.98B 227.67B USD | 73.54 | $1.36 0.9 USD | |
| Westpac Banking Corporation WBCPE.AX | $100.1 66.25 USD |
0
|
$343.22B 227.17B USD | $1.48K 978.89 USD | $99.87 66.1 USD | $100.13 66.27 USD | $343.22B 227.17B USD | 73.38 | $1.36 0.9 USD | |
| China Construction Bank Corporation C6TB.F | $15.5 16.94 USD |
0
|
$204.05B 223.06B USD | $300 327.94 USD | $15.5 16.94 USD | $15.5 16.94 USD | $204.05B 223.06B USD | 4.75 | $3.26 3.56 USD | |
| China Construction Bank Corporation CNCB.VI | $0.79 0.86 USD |
-1.44
|
$204.05B 223.06B USD | $0 0 USD | $0.79 0.86 USD | $0.8 0.88 USD | $204.05B 223.06B USD | 4.64 | $0.17 0.19 USD | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.35B — | $0 — | $314.29 — | $314.29 — | $220.35B — | 22.41 | $14.02 — | |
| Bank of China Limited W8VS.F | $13 14.21 USD |
-1.52
|
$193.33B 211.34B USD | $153 167.25 USD | $13 14.21 USD | $13 14.21 USD | $193.33B 211.34B USD | 5.57 | $2.33 2.55 USD | |
| Bank of China Limited BOCN.VI | $0.53 0.58 USD |
-1.31
|
$193.33B 211.33B USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.59 USD | $193.33B 211.33B USD | 5.85 | $0.09 0.1 USD | |
| HSBC Holdings plc H1SB34.SA | $73.2 14.84 USD |
-1.97
|
$1.04T 210.08B USD | $1.35K 272.61 USD | $71.2 14.43 USD | $73.2 14.84 USD | $1.04T 210.08B USD | 8.38 | $8.73 1.77 USD | |
| American Express Company AXP.BA | $20,850 24.65 USD |
-4.26
|
$176.03T 208.07B USD | $12.59K 14.88 USD | $20,325 24.02 USD | $21,250 25.12 USD | $176.03T 208.07B USD | 0.13 | $150.52K 177.92 USD | |
| Wells Fargo & Company WFC.VI | $57.4 62.75 USD |
-4.37
|
$187.42B 204.88B USD | $0 0 USD | $56.31 61.55 USD | $59.13 64.64 USD | $187.42B 204.88B USD | 11.66 | $4.92 5.38 USD | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$201B — | $20 — | $61.56 — | $61.56 — | $201B — | 11.46 | $5.37 — | |
| American Express Company AXP.MX | $4,799.11 284.17 USD |
-3.24
|
$3.36T 199.23B USD | $476 28.19 USD | $4,730 280.07 USD | $4,849 287.12 USD | $3.36T 199.23B USD | 17.18 | $279.31 16.54 USD | |
| Morgan Stanley MS.SN | $123.42 — |
0
|
$199.06B — | $0 — | $123.42 — | $123.42 — | $199.06B — | 15.52 | $7.95 — | |
| Wells Fargo & Company NWT.DE | $55.58 60.76 USD |
-7.57
|
$181.48B 198.38B USD | $979 1.07K USD | $55.54 60.71 USD | $58.39 63.83 USD | $181.48B 198.38B USD | 11.43 | $4.86 5.31 USD | |
| The Progressive Corporation PGR.MX | $5,704 337.75 USD |
0
|
$3.34T 198B USD | $3 0.18 USD | $5,704 337.75 USD | $5,704 337.75 USD | $3.34T 198B USD | 19.88 | $286.91 16.99 USD | |
| Wells Fargo & Company NWT.F | $55.45 60.61 USD |
-10.07
|
$181.05B 197.92B USD | $473 517.05 USD | $55.45 60.61 USD | $59.42 64.95 USD | $181.05B 197.92B USD | 11.40 | $4.86 5.31 USD | |
| Morgan Stanley MS.MX | $2,062 122.1 USD |
-4.53
|
$3.33T 196.92B USD | $204 12.08 USD | $2,050 121.39 USD | $2,066.14 122.34 USD | $3.33T 196.92B USD | 13.00 | $158.57 9.39 USD | |
| HDFC Bank Limited H1DB34.SA | $74.96 15.19 USD |
+1.12
|
$955.98B 193.76B USD | $15 3.04 USD | $74.96 15.19 USD | $74.96 15.19 USD | $955.98B 193.76B USD | 21.11 | $3.55 0.72 USD | |
| American Express Company AXPB34.SA | $135.78 27.52 USD |
-2.74
|
$951.97B 192.95B USD | $1.68K 340.1 USD | $132.85 26.93 USD | $138.8 28.13 USD | $951.97B 192.95B USD | 17.20 | $7.89 1.6 USD | |
| Morgan Stanley MSBR34.SA | $117.37 23.79 USD |
-2.95
|
$946.5B 191.84B USD | $798 161.74 USD | $113.42 22.99 USD | $119 24.12 USD | $946.5B 191.84B USD | 13.09 | $8.96 1.82 USD | |
| HSBC Holdings plc HBC2.F | $46.2 50.5 USD |
-10.29
|
$170.37B 186.24B USD | $100 109.31 USD | $46.2 50.5 USD | $48.2 52.69 USD | $170.37B 186.24B USD | 8.23 | $5.61 6.13 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||