Trang kết quả 30 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (208)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (11)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (11)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (154)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6853)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1572)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (864)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$124.23 25.18 USD |
0
|
R$789.27B 159.97B USD | R$0.00 0 USD | R$124.23 25.18 USD | R$124.23 25.18 USD | R$789.27B 159.97B USD | 15.74 | R$7.89 1.6 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€35.30 40.75 USD |
-0.84
|
€134.56B 155.33B USD | €200.00 230.87 USD | €34.46 39.77 USD | €35.30 40.75 USD | €134.56B 155.33B USD | 15.82 | €2.23 2.57 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€21.00 24.24 USD |
-0.94
|
€133.42B 154.01B USD | €10.00 11.54 USD | €21.00 24.24 USD | €21.00 24.24 USD | €133.42B 154.01B USD | 15.67 | €1.34 1.55 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€5.19 5.99 USD |
+0.74
|
€130.94B 151.15B USD | €669.00 772.25 USD | €5.19 5.99 USD | €5.19 5.99 USD | €130.94B 151.15B USD | 7.01 | €0.74 0.85 USD | ||
Royal Bank of Canada
RY-PM.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
|
DBS Group Holdings Ltd
DEV.F
DE
|
€179.00 206.63 USD |
+1.13
|
€127.70B 147.41B USD | €6.00 6.93 USD | €179.00 206.63 USD | €179.00 206.63 USD | €127.70B 147.41B USD | 17.29 | €10.35 11.95 USD | ||
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€44.63 51.52 USD |
-1.87
|
€126.64B 146.19B USD | €890.00 1.03K USD | €44.63 51.52 USD | €44.63 51.52 USD | €126.64B 146.19B USD | 17.23 | €2.59 2.99 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$127.79 25.9 USD |
+0.72
|
R$709.29B 143.76B USD | R$14.00 2.84 USD | R$127.27 25.8 USD | R$127.79 25.9 USD | R$709.29B 143.76B USD | 11.88 | R$10.75 2.18 USD | ||
China Merchants Bank
CIHHF
US
|
$5.70 — |
0
|
$143.75B — | $1.00K — | $6.10 — | $6.10 — | $143.75B — | 6.78 | $0.84 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$432.20 25.59 USD |
+0.51
|
MX$2.40T 142.04B USD | MX$879.00 52.05 USD | MX$421.40 24.95 USD | MX$433.15 25.65 USD | MX$2.40T 142.04B USD | 11.93 | MX$36.21 2.14 USD | ||
|
UniCredit S.p.A.
UCG.VI
AT
|
€80.90 93.39 USD |
+0.75
|
€121.21B 139.92B USD | €0.00 0 USD | €79.00 91.19 USD | €80.90 93.39 USD | €121.21B 139.92B USD | 11.11 | €7.28 8.4 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€21.81 25.18 USD |
-0.27
|
€121.05B 139.74B USD | €1.68K 1.94K USD | €21.66 25 USD | €21.81 25.18 USD | €121.05B 139.74B USD | 11.98 | €1.82 2.1 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€21.80 25.16 USD |
+2.35
|
€121.00B 139.67B USD | €55.00 63.49 USD | €21.60 24.93 USD | €21.80 25.16 USD | €121.00B 139.67B USD | 11.97 | €1.82 2.1 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€10.70 12.35 USD |
-0.93
|
€120.66B 139.28B USD | €980.00 1.13K USD | €10.70 12.35 USD | €10.80 12.47 USD | €120.66B 139.28B USD | 9.30 | €1.15 1.33 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€21.63 24.97 USD |
-0.78
|
€120.06B 138.58B USD | €490.00 565.62 USD | €21.63 24.97 USD | €21.63 24.97 USD | €120.06B 138.58B USD | 11.88 | €1.82 2.1 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€21.60 24.93 USD |
-0.92
|
€119.89B 138.39B USD | €0.00 0 USD | €21.50 24.82 USD | €21.80 25.16 USD | €119.89B 138.39B USD | 11.86 | €1.82 2.1 USD | ||
UniCredit S.p.A
UNCFF
US
|
$92.14 — |
+0.58
|
$138.05B — | $153.00 — | $91.61 — | $91.61 — | $138.05B — | 11.03 | $8.35 — | ||
|
UniCredit S.p.A.
CRIN.F
DE
|
€79.21 91.43 USD |
-1.5
|
€118.68B 136.99B USD | €1.64K 1.89K USD | €78.91 91.09 USD | €80.04 92.39 USD | €118.68B 136.99B USD | 10.89 | €7.27 8.39 USD | ||
|
UniCredit S.p.A.
CRIP.F
DE
|
€39.20 45.25 USD |
-1.51
|
€117.46B 135.59B USD | €46.00 53.1 USD | €39.20 45.25 USD | €39.20 45.25 USD | €117.46B 135.59B USD | 9.40 | €4.17 4.81 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$25.95 5.26 USD |
+0.78
|
R$666.08B 135B USD | R$790.00 160.12 USD | R$25.87 5.24 USD | R$25.95 5.26 USD | R$666.08B 135B USD | 17.65 | R$1.47 0.3 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$429.00 86.95 USD |
+2.35
|
R$665.57B 134.9B USD | R$15.00 3.04 USD | R$424.20 85.98 USD | R$429.00 86.95 USD | R$665.57B 134.9B USD | 11.77 | R$36.43 7.38 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$3,796.03 224.77 USD |
+5.03
|
MX$2.21T 130.86B USD | MX$576.00 34.11 USD | MX$3,715.21 219.99 USD | MX$3,796.03 224.77 USD | MX$2.21T 130.86B USD | 11.12 | MX$341.19 20.2 USD | ||
|
BNP Paribas SA
BNP.VI
AT
|
€101.50 117.16 USD |
-0.47
|
€111.66B 128.89B USD | €2.00 2.31 USD | €100.90 116.47 USD | €101.50 117.16 USD | €111.66B 128.89B USD | 9.56 | €10.61 12.25 USD | ||
BNP Paribas SA
BNP.F
DE
|
€101.24 116.86 USD |
-0.73
|
€111.37B 128.56B USD | €748.00 863.44 USD | €100.88 116.45 USD | €101.68 117.37 USD | €111.37B 128.56B USD | 9.54 | €10.61 12.25 USD | ||
UniCredit S.p.A.
UCG.WA
PL
|
PLN 336.95 85.64 USD |
-1.16
|
PLN 505.24B 128.42B USD | PLN 155.00 39.4 USD | PLN 336.95 85.64 USD | PLN 342.00 86.93 USD | PLN 505.24B 128.42B USD | 10.86 | PLN 31.02 7.88 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€50.50 58.29 USD |
0
|
€111.11B 128.26B USD | €260.00 300.13 USD | €50.50 58.29 USD | €50.50 58.29 USD | €111.11B 128.26B USD | 9.52 | €5.30 6.12 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€21.60 24.93 USD |
-2.7
|
€110.89B 128B USD | €250.00 288.58 USD | €21.60 24.93 USD | €21.60 24.93 USD | €110.89B 128B USD | 17.41 | €1.24 1.43 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$534.85 108.41 USD |
0
|
R$622.78B 126.23B USD | R$0.00 0 USD | R$534.85 108.41 USD | R$534.85 108.41 USD | R$622.78B 126.23B USD | 10.55 | R$50.65 10.27 USD | ||
|
BNP Paribas SA
BNPN.MX
MX
|
MX$1,843.91 109.18 USD |
0
|
MX$2.13T 125.88B USD | MX$0.00 0 USD | MX$1,843.91 109.18 USD | MX$1,843.91 109.18 USD | MX$2.13T 125.88B USD | 8.74 | MX$210.94 12.49 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$57.92 11.74 USD |
+0.28
|
R$617.20B 125.1B USD | R$269.00 54.52 USD | R$57.92 11.74 USD | R$58.60 11.88 USD | R$617.20B 125.1B USD | 25.62 | R$2.26 0.46 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.98 6.9 USD |
-2.26
|
€108.27B 124.97B USD | €0.00 0 USD | €5.97 6.89 USD | €5.98 6.9 USD | €108.27B 124.97B USD | 6.42 | €0.93 1.07 USD | ||
|
Capital One Financial Corporation
COFI.VI
AT
|
€175.55 202.64 USD |
+0.23
|
€108.14B 124.83B USD | €0.00 0 USD | €174.40 201.32 USD | €175.55 202.64 USD | €108.14B 124.83B USD | 61.81 | €2.84 3.28 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$410.00 24.28 USD |
0
|
MX$2.10T 124.63B USD | MX$0.00 0 USD | MX$410.00 24.28 USD | MX$410.00 24.28 USD | MX$2.10T 124.63B USD | 16.58 | MX$24.72 1.46 USD | ||
|
Investor AB (publ)
IVSD.F
DE
|
€35.18 40.6 USD |
-1.7
|
€107.77B 124.4B USD | €624.00 720.3 USD | €35.18 40.6 USD | €35.40 40.86 USD | €107.77B 124.4B USD | 6.22 | €5.65 6.52 USD | ||
|
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€37.00 42.71 USD |
0
|
€107.48B 124.06B USD | €2.00 2.31 USD | €36.80 42.48 USD | €37.00 42.71 USD | €107.48B 124.06B USD | 11.41 | €3.24 3.74 USD | ||
|
Capital One Financial Corporation
COF.MX
MX
|
MX$3,394.10 200.97 USD |
0
|
MX$2.09T 123.8B USD | MX$0.00 0 USD | MX$3,394.10 200.97 USD | MX$3,394.10 200.97 USD | MX$2.09T 123.8B USD | 60.24 | MX$56.34 3.34 USD | ||
|
Investor AB (publ)
IVS.F
DE
|
€34.94 40.33 USD |
+0.58
|
€107.05B 123.57B USD | €300.00 346.3 USD | €34.94 40.33 USD | €34.94 40.33 USD | €107.05B 123.57B USD | 6.18 | €5.65 6.52 USD | ||
|
S&P Global Inc.
SPGI.MX
MX
|
MX$7,045.00 417.15 USD |
-0.3
|
MX$2.09T 123.48B USD | MX$83.00 4.91 USD | MX$7,045.00 417.15 USD | MX$7,081.28 419.3 USD | MX$2.09T 123.48B USD | 25.69 | MX$274.18 16.23 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.13 7.07 USD |
-1.38
|
€106.77B 123.25B USD | €0.00 0 USD | €6.12 7.06 USD | €6.19 7.15 USD | €106.77B 123.25B USD | 11.34 | €0.54 0.62 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€172.95 199.64 USD |
-0.37
|
€106.54B 122.98B USD | €12.00 13.85 USD | €172.95 199.64 USD | €172.95 199.64 USD | €106.54B 122.98B USD | 61.11 | €2.83 3.27 USD | ||
Bank of Montreal
BZZ.F
DE
|
€150.92 174.21 USD |
+1.1
|
€105.71B 122.02B USD | €70.00 80.8 USD | €150.32 173.52 USD | €150.92 174.21 USD | €105.71B 122.02B USD | 18.81 | €8.02 9.26 USD | ||
|
Investor AB (publ)
IVSXF
US
|
$39.80 — |
0
|
$121.94B — | $335.00 — | $40.00 — | $40.00 — | $121.94B — | 6.14 | $6.48 — | ||
The Progressive Corporation
PGV.F
DE
|
€181.40 209.4 USD |
+2.05
|
€105.61B 121.91B USD | €277.00 319.75 USD | €181.40 209.4 USD | €181.40 209.4 USD | €105.61B 121.91B USD | 10.57 | €17.15 19.8 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€353.50 408.06 USD |
-0.37
|
€104.64B 120.78B USD | €121.00 139.67 USD | €353.30 407.83 USD | €361.30 417.06 USD | €104.64B 120.78B USD | 25.61 | €13.80 15.93 USD | ||
|
S&P Global Inc.
SPGI.VI
AT
|
€353.20 407.71 USD |
-0.28
|
€104.55B 120.68B USD | €0.00 0 USD | €353.20 407.71 USD | €362.40 418.33 USD | €104.55B 120.68B USD | 25.63 | €13.78 15.91 USD | ||
S&P Global Inc.
MHL.F
DE
|
€351.00 405.17 USD |
-1.13
|
€103.90B 119.93B USD | €58.00 66.95 USD | €351.00 405.17 USD | €351.00 405.17 USD | €103.90B 119.93B USD | 25.41 | €13.81 15.94 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€8.50 9.81 USD |
-3.95
|
€103.55B 119.53B USD | €0.00 0 USD | €8.30 9.58 USD | €8.60 9.93 USD | €103.55B 119.53B USD | 15.74 | €0.54 0.62 USD | ||
|
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€42.40 48.94 USD |
-3.2
|
€103.30B 119.25B USD | €10.00 11.54 USD | €42.40 48.94 USD | €42.40 48.94 USD | €103.30B 119.25B USD | 15.58 | €2.72 3.14 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€11.40 13.16 USD |
-2.56
|
€103.21B 119.14B USD | €540.00 623.34 USD | €11.40 13.16 USD | €11.40 13.16 USD | €103.21B 119.14B USD | 6.09 | €1.87 2.16 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€8.45 9.75 USD |
0
|
€102.94B 118.83B USD | €282.00 325.52 USD | €8.45 9.75 USD | €8.45 9.75 USD | €102.94B 118.83B USD | 15.64 | €0.54 0.62 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$468.11 94.88 USD |
0
|
R$576.73B 116.89B USD | R$0.00 0 USD | R$468.11 94.88 USD | R$468.11 94.88 USD | R$576.73B 116.89B USD | 55.86 | R$8.38 1.7 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PNGAYN.MX
MX
|
MX$205.20 12.15 USD |
0
|
MX$1.86T 110.01B USD | MX$0.00 0 USD | MX$205.20 12.15 USD | MX$205.20 12.15 USD | MX$1.86T 110.01B USD | 9.88 | MX$20.75 1.23 USD | ||
|
AIA Group Limited
1299N.MX
MX
|
MX$180.18 10.67 USD |
0
|
MX$1.86T 109.94B USD | MX$0.00 0 USD | MX$180.18 10.67 USD | MX$180.18 10.67 USD | MX$1.86T 109.94B USD | 17.61 | MX$10.23 0.61 USD | ||
|
The Bank of Nova Scotia
BKN.F
DE
|
€76.00 87.73 USD |
-0.29
|
€93.18B 107.56B USD | €175.00 202.01 USD | €75.06 86.64 USD | €76.00 87.73 USD | €93.18B 107.56B USD | 17.04 | €4.46 5.15 USD | ||
|
Zurich Insurance Group AG
ZFSVF
US
|
$711.96 — |
+1.89
|
$106.34B — | $10.00 — | $728.00 — | $728.00 — | $106.34B — | 15.08 | $47.20 — | ||
|
Zurich Insurance Group AG
ZFI1.F
DE
|
€30.70 35.44 USD |
+0.66
|
€91.71B 105.87B USD | €122.00 140.83 USD | €30.70 35.44 USD | €30.70 35.44 USD | €91.71B 105.87B USD | 14.90 | €2.06 2.38 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€3.24 3.73 USD |
-2.07
|
€91.45B 105.56B USD | €1.04K 1.2K USD | €3.24 3.73 USD | €3.24 3.73 USD | €91.45B 105.56B USD | 4.90 | €0.66 0.76 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$757.54 153.54 USD |
+1.22
|
R$519.96B 105.39B USD | R$606.00 122.83 USD | R$757.54 153.54 USD | R$761.02 154.25 USD | R$519.96B 105.39B USD | 18.24 | R$41.53 8.42 USD | ||
|
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€98.55 113.76 USD |
-0.17
|
€89.96B 103.84B USD | €10.00 11.54 USD | €98.55 113.76 USD | €98.55 113.76 USD | €89.96B 103.84B USD | 15.89 | €6.20 7.16 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$57.00 11.55 USD |
+0.65
|
R$509.26B 103.22B USD | R$542.00 109.85 USD | R$56.58 11.47 USD | R$57.18 11.59 USD | R$509.26B 103.22B USD | 86.36 | R$0.66 0.13 USD | ||
|
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,421.00 84.14 USD |
0
|
MX$1.74T 103.16B USD | MX$0.00 0 USD | MX$1,421.00 84.14 USD | MX$1,421.00 84.14 USD | MX$1.74T 103.16B USD | 16.00 | MX$88.81 5.26 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€130.00 150.06 USD |
+1.56
|
€89.23B 103B USD | €0.00 0 USD | €127.00 146.6 USD | €130.00 150.06 USD | €89.23B 103B USD | 18.49 | €7.03 8.11 USD | ||
|
State Bank of India
SBKFF
US
|
$110.43 — |
0
|
$101.93B — | $100.00 — | $99.15 — | $99.15 — | $101.93B — | 11.43 | $9.66 — | ||
|
ICICI Bank Limited
ICBA.F
DE
|
€24.60 28.4 USD |
+2.07
|
€88.22B 101.84B USD | €100.00 115.43 USD | €24.60 28.4 USD | €24.60 28.4 USD | €88.22B 101.84B USD | 17.82 | €1.38 1.59 USD | ||
|
CaixaBank, S.A.
CABK.VI
AT
|
€12.67 14.62 USD |
-0.43
|
€88.16B 101.77B USD | €0.00 0 USD | €12.59 14.53 USD | €12.69 14.64 USD | €88.16B 101.77B USD | 15.63 | €0.81 0.94 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€12.65 14.6 USD |
-0.98
|
€88.02B 101.61B USD | €250.00 288.58 USD | €12.62 14.56 USD | €12.65 14.6 USD | €88.02B 101.61B USD | 15.61 | €0.81 0.94 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$138.60 28.09 USD |
0
|
R$497.06B 100.75B USD | R$0.00 0 USD | R$138.60 28.09 USD | R$138.60 28.09 USD | R$497.06B 100.75B USD | 16.94 | R$8.18 1.66 USD | ||
|
State Bank of India
SID.F
DE
|
€94.50 109.08 USD |
-0.53
|
€87.23B 100.69B USD | €10.00 11.54 USD | €94.50 109.08 USD | €94.50 109.08 USD | €87.23B 100.69B USD | 11.20 | €8.43 9.73 USD | ||
|
The Bank of New York Mellon Corporation
BN9.F
DE
|
€127.00 146.6 USD |
+0.79
|
€87.17B 100.62B USD | €40.00 46.17 USD | €127.00 146.6 USD | €127.00 146.6 USD | €87.17B 100.62B USD | 18.06 | €7.03 8.11 USD | ||
|
CaixaBank, S.A.
FV9J.F
DE
|
€4.16 4.8 USD |
-0.48
|
€86.96B 100.38B USD | €13.00 15.01 USD | €4.16 4.8 USD | €4.18 4.83 USD | €86.96B 100.38B USD | 15.40 | €0.27 0.31 USD | ||
|
AXA SA
CS.VI
AT
|
€42.63 49.21 USD |
-0.28
|
€86.72B 100.1B USD | €133.00 153.53 USD | €42.55 49.12 USD | €42.72 49.31 USD | €86.72B 100.1B USD | 12.46 | €3.42 3.95 USD | ||
|
AXA SA
AXAA.F
DE
|
€42.00 48.48 USD |
-0.94
|
€85.44B 98.62B USD | €1.00 1.15 USD | €42.00 48.48 USD | €42.00 48.48 USD | €85.44B 98.62B USD | 12.28 | €3.42 3.95 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.27 9.55 USD |
+0.83
|
€85.21B 98.36B USD | €2.00K 2.31K USD | €8.10 9.35 USD | €8.27 9.55 USD | €85.21B 98.36B USD | 15.90 | €0.52 0.6 USD | ||
|
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€124.00 143.14 USD |
-0.8
|
€85.11B 98.25B USD | €14.00 16.16 USD | €124.00 143.14 USD | €124.00 143.14 USD | €85.11B 98.25B USD | 17.73 | €6.99 8.07 USD | ||
|
CME Group Inc.
CME.MX
MX
|
MX$4,588.00 271.67 USD |
0
|
MX$1.66T 98.16B USD | MX$0.00 0 USD | MX$4,588.00 271.67 USD | MX$4,588.00 271.67 USD | MX$1.66T 98.16B USD | 22.57 | MX$203.25 12.03 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$77.68 15.74 USD |
+3.19
|
R$484.02B 98.1B USD | R$334.00 67.7 USD | R$76.96 15.6 USD | R$77.68 15.74 USD | R$484.02B 98.1B USD | 12.63 | R$6.15 1.25 USD | ||
|
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€210.00 242.41 USD |
+1.94
|
€84.33B 97.34B USD | €0.00 0 USD | €206.00 237.79 USD | €210.00 242.41 USD | €84.33B 97.34B USD | 14.00 | €15.00 17.32 USD | ||
|
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,820.00 107.77 USD |
-0.55
|
MX$1.64T 97.04B USD | MX$7.56K 447.41 USD | MX$1,790.00 105.99 USD | MX$1,855.00 109.84 USD | MX$1.64T 97.04B USD | 50.99 | MX$35.69 2.11 USD | ||
|
Robinhood Markets, Inc.
7KY.F
DE
|
€92.38 106.64 USD |
-0.17
|
€83.19B 96.03B USD | €482.00 556.39 USD | €87.00 100.43 USD | €92.51 106.79 USD | €83.19B 96.03B USD | 51.32 | €1.80 2.08 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$140.42 28.46 USD |
0
|
R$473.75B 96.02B USD | R$0.00 0 USD | R$140.42 28.46 USD | R$140.42 28.46 USD | R$473.75B 96.02B USD | 11.87 | R$11.82 2.4 USD | ||
|
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$4,011.52 237.53 USD |
0
|
MX$1.61T 95.38B USD | MX$0.00 0 USD | MX$4,011.52 237.53 USD | MX$4,011.52 237.53 USD | MX$1.61T 95.38B USD | 13.42 | MX$298.86 17.7 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$164.39 33.32 USD |
+2.83
|
R$470.39B 95.34B USD | R$2.00 0.41 USD | R$164.39 33.32 USD | R$165.58 33.56 USD | R$470.39B 95.34B USD | 12.71 | R$12.93 2.62 USD | ||
|
AIA Group Limited
7A2S.F
DE
|
€32.00 36.94 USD |
-2.44
|
€82.44B 95.16B USD | €33.00 38.09 USD | €32.00 36.94 USD | €32.00 36.94 USD | €82.44B 95.16B USD | 15.53 | €2.06 2.38 USD | ||
|
Barclays PLC
BCSN.MX
MX
|
MX$473.49 28.04 USD |
<0.01
|
MX$1.60T 94.59B USD | MX$85.00 5.03 USD | MX$473.49 28.04 USD | MX$473.49 28.04 USD | MX$1.60T 94.59B USD | 11.90 | MX$39.77 2.35 USD | ||
|
U.S. Bancorp
USBC.VI
AT
|
€52.48 60.58 USD |
+1.74
|
€81.75B 94.37B USD | €0.00 0 USD | €51.42 59.36 USD | €52.48 60.58 USD | €81.75B 94.37B USD | 12.61 | €4.16 4.8 USD | ||
U.S. Bancorp
UB5.F
DE
|
€51.70 59.68 USD |
+3.5
|
€80.53B 92.96B USD | €320.00 369.39 USD | €50.16 57.9 USD | €51.70 59.68 USD | €80.53B 92.96B USD | 12.42 | €4.16 4.8 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$317.12 64.28 USD |
0
|
R$458.33B 92.9B USD | R$14.00 2.84 USD | R$317.12 64.28 USD | R$317.12 64.28 USD | R$458.33B 92.9B USD | 21.01 | R$15.09 3.06 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€200.00 230.87 USD |
0
|
€80.31B 92.71B USD | €8.00 9.23 USD | €200.00 230.87 USD | €200.00 230.87 USD | €80.31B 92.71B USD | 13.31 | €15.02 17.34 USD | ||
Barclays PLC
BCY.F
DE
|
€5.94 6.86 USD |
-0.6
|
€80.18B 92.55B USD | €5.02K 5.79K USD | €5.83 6.73 USD | €6.00 6.93 USD | €80.18B 92.55B USD | 11.88 | €0.50 0.58 USD | ||
|
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,675.00 99.18 USD |
0
|
MX$1.56T 92.48B USD | MX$40.00 2.37 USD | MX$1,675.00 99.18 USD | MX$1,675.00 99.18 USD | MX$1.56T 92.48B USD | 32.78 | MX$51.09 3.03 USD | ||
|
ING Groep N.V.
INGA.VI
AT
|
€27.99 32.3 USD |
-0.52
|
€80.08B 92.43B USD | €0.00 0 USD | €27.95 32.26 USD | €28.07 32.4 USD | €80.08B 92.43B USD | 12.77 | €2.19 2.53 USD | ||
|
ING Groep N.V.
INNA.F
DE
|
€27.80 32.09 USD |
+1.46
|
€79.55B 91.82B USD | €2.82K 3.26K USD | €27.80 32.09 USD | €27.80 32.09 USD | €79.55B 91.82B USD | 12.69 | €2.19 2.53 USD | ||
Barclays PLC
BCY2.F
DE
|
€23.40 27.01 USD |
+3.54
|
€78.95B 91.13B USD | €200.00 230.87 USD | €23.40 27.01 USD | €23.40 27.01 USD | €78.95B 91.13B USD | 11.69 | €2.00 2.31 USD | ||
CaixaBank, S.A.
CIXPF
US
|
$13.04 — |
0
|
$90.75B — | $100.00 — | $13.60 — | $13.60 — | $90.75B — | 14.01 | $0.93 — | ||
|
U.S. Bancorp
USB.MX
MX
|
MX$983.22 58.22 USD |
0
|
MX$1.53T 90.69B USD | MX$0.00 0 USD | MX$983.22 58.22 USD | MX$983.22 58.22 USD | MX$1.53T 90.69B USD | 11.87 | MX$82.79 4.9 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$557.08 112.91 USD |
0
|
R$447.41B 90.68B USD | R$0.00 0 USD | R$557.08 112.91 USD | R$557.08 112.91 USD | R$447.41B 90.68B USD | 12.56 | R$44.34 8.99 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€50.28 58.04 USD |
+0.72
|
€78.32B 90.41B USD | €2.00 2.31 USD | €50.28 58.04 USD | €50.36 58.13 USD | €78.32B 90.41B USD | 12.08 | €4.16 4.8 USD | ||
|
KKR & Co. Inc.
KR51.F
DE
|
€83.82 96.76 USD |
-0.83
|
€78.16B 90.22B USD | €15.00 17.32 USD | €83.82 96.76 USD | €84.26 97.26 USD | €78.16B 90.22B USD | 32.74 | €2.56 2.96 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||