Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$114.11B
Tổng khối lượng
BTC 59.84%     ETH 7.87%
Tỉ lệ thống trị

Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BERK34.SA $143.88 29.16 USD
-3.71
$6.24T 1.26T USD $67.05K 13.59K USD $143.88 29.16 USD $150.26 30.46 USD $6.24T 1.26T USD 12.30 $11.69 2.37 USD
Berkshire Hathaway Inc.  0R37.IL $508.5
-4.78
$1.16T $22.73K $494.61 $528.83 $1.16T 13.06 $38.91
Berkshire Hathaway Inc.  BRK.NE $36.99 27.45 USD
-6.9
$1.54T 1.14T USD $42.36K 31.43K USD $36.9 27.38 USD $38.9 28.87 USD $1.54T 1.14T USD 9.46 $3.91 2.9 USD
Berkshire Hathaway Inc.  BRYN.DE $458.95 501.69 USD
-4.86
$997.49B 1.09T USD $46.69K 51.04K USD $458.95 501.69 USD $479.65 524.32 USD $997.49B 1.09T USD 12.13 $37.82 41.34 USD
Berkshire Hathaway Inc.  BRK-B $493.54
-6.91
$1.06T $12.58M $492.98 $520.56 $1.06T 11.96 $41.25
Visa Inc.  VISA34.SA $90.54 18.35 USD
-4.69
$3.54T 716.64B USD $6.63K 1.34K USD $90.54 18.35 USD $96.42 19.54 USD $3.54T 716.64B USD 32.22 $2.81 0.57 USD
JPMorgan Chase & Co.  JPMC34.SA $122.5 24.83 USD
-4.45
$3.46T 701.72B USD $23.16K 4.69K USD $121.72 24.67 USD $128 25.94 USD $3.46T 701.72B USD 10.94 $11.19 2.27 USD
Visa Inc.  VISA.NE $29.55 21.93 USD
-7.8
$858.23B 636.86B USD $25.27K 18.75K USD $29.5 21.89 USD $31.48 23.36 USD $858.23B 636.86B USD 30.15 $0.98 0.73 USD
JPMorgan Chase & Co.  0Q1F.IL $214.4
-13.98
$631.87B $101.66K $209.37 $225.81 $631.87B 12.79 $16.76
JPMorgan Chase & Co.  JPM.NE $27.7 20.56 USD
-7.65
$834.45B 619.22B USD $142.48K 105.73K USD $27.6 20.48 USD $28.64 21.25 USD $834.45B 619.22B USD 10.14 $2.73 2.03 USD
Visa  V $313.13
-7.74
$604.03B $13.19M $312.13 $334.58 $604.03B 31.53 $9.93
JPMorgan Chase &  JPM $210.28
-7.48
$587.97B $27.14M $208.93 $217.7 $587.97B 10.64 $19.76
Mastercard Incorporated  MA.NE $30.69 22.77 USD
-7.48
$659.99B 489.75B USD $11.72K 8.69K USD $30.71 22.79 USD $32.48 24.1 USD $659.99B 489.75B USD 33.72 $0.91 0.68 USD
Visa Inc.  0QZ0.IL $220
0
$478.37B $31.46K $318.39 $338.39 $478.37B 27.91 $7.88
Mastercard Incorporated  MA $489.77
-7.69
$446.53B $6.06M $488.29 $520.88 $446.53B 35.20 $13.91
Mastercard Incorporated  0R2Z.IL $361
0
$373.03B $3.55K $499.07 $531.8 $373.03B 33.76 $10.69
JPMorgan Chase & Co.  JPM-PC $24.99
-0.24
$327.81B $513.83K $24.95 $25.08 $327.81B 1.85 $13.48
JPMorgan Chase & Co.  JPM-PD $24.54
+0.04
$326.03B $216.47K $24.3 $24.59 $326.03B 1.82 $13.48
Industrial and Commercial Bank of China Limited  601398.SS $6.89 0.96 USD
+0.58
$2.3T 319.98B USD $306.17M 42.57M USD $6.82 0.95 USD $6.9 0.96 USD $2.3T 319.98B USD 7.03 $0.98 0.14 USD
Industrial and Commercial Bank of China Limited  IDCBY $13.33
-4.44
$316.03B $6.43K $13.27 $13.6 $316.03B 4.93 $2.7
Industrial and Commercial Bank of China  IDCBF $0.67
0
$315.84B $50K $0.7199 $0.7199 $315.84B 5.15 $0.13
ICBC  1398.HK $5.46 0.7 USD
-1.27
$2.46T 314.3B USD $211.25M 27.01M USD $5.4 0.69 USD $5.5 0.7 USD $2.46T 314.3B USD 5.20 $1.05 0.13 USD
Bank of America Corporation  BOAC34.SA $50.21 10.18 USD
-3.65
$1.55T 313.16B USD $58.81K 11.92K USD $49.41 10.01 USD $51.3 10.4 USD $1.55T 313.16B USD 11.03 $4.55 0.92 USD
Bank of America Corporation  0Q16.IL $38.08
0
$311.43B $148.01K $33.7 $37.8 $311.43B 10.66 $3.57
Industrial and Commercial Bank of China Limited  ICK.F $0.63 0.69 USD
-1.87
$284.76B 311.28B USD $3.5K 3.83K USD $0.63 0.68 USD $0.63 0.69 USD $284.76B 311.28B USD 5.25 $0.12 0.13 USD
Bank of America Corporation  BML-PH $20.94
-1.78
$283.91B $37.97K $20.77 $21.12 $283.91B 5.95 $3.51
Bank of America Corporation  BML-PL $21.65
-2.91
$266.75B $54.48K $21.1 $22.2 $266.75B 6.16 $3.51
Bank of America  BAC $34.39
-7.6
$261.46B $95.72M $33.67 $35.79 $261.46B 10.71 $3.21
Bank of America Corporation  BML-PJ $22.44
-1.45
$259.51B $42.62K $22.13 $22.98 $259.51B 6.38 $3.51
Bank of America Corporation  BAC-PE $21.34
-2.11
$253.47B $47.82K $21.16 $21.75 $253.47B 6.07 $3.51
Agricultural Bank of China Limited  601288.SS $5.22 0.73 USD
+0.97
$1.8T 250.16B USD $500.44M 69.58M USD $5.15 0.72 USD $5.22 0.73 USD $1.8T 250.16B USD 6.95 $0.75 0.1 USD
Agricultural Bank of China  ACGBF $0.53
0
$248.29B $2K $0.68 $0.68 $248.29B 5.29 $0.1
Bank of America Corporation  BAC-PB $24.82
-0.12
$248.08B $214.93K $24.5 $24.85 $248.08B 7.06 $3.51
Agricultural Bank of China Limited  ACGBY $14.22
+1.21
$247.16B $4.76K $13.53 $14.24 $247.16B 5.51 $2.58
ABC  1288.HK $4.61 0.59 USD
-2.12
$1.92T 245.72B USD $180.71M 23.11M USD $4.59 0.59 USD $4.69 0.6 USD $1.92T 245.72B USD 5.76 $0.8 0.1 USD
Bank of America Corporation  BAC-PK $24.29
-0.25
$243.69B $159.2K $23.89 $24.33 $243.69B 6.91 $3.51
China Construction Bank Corporation  601939.SS $8.92 1.24 USD
+1.71
$1.64T 228.15B USD $135.16M 18.79M USD $8.7 1.21 USD $8.92 1.24 USD $1.64T 228.15B USD 6.80 $1.31 0.18 USD
China Construction Bank  CICHF $0.8
-12.09
$225.34B $500 $0.8 $0.8 $225.34B 4.44 $0.18
China Construction Bank Corporation  CICHY $16.88
-4.31
$225.34B $14.18K $16.88 $17.1 $225.34B 4.68 $3.6
Wells Fargo & Company  0R2F.IL $61.15
-7.49
$224.88B $18.02K $59.86 $63.44 $224.88B 13.20 $4.63
CCB  0939.HK $6.91 0.88 USD
-0.29
$1.75T 224.1B USD $388.1M 49.62M USD $6.78 0.87 USD $6.95 0.89 USD $1.75T 224.1B USD 4.93 $1.4 0.18 USD
China Construction Bank Corporation  C6T.F $0.78 0.85 USD
-1.87
$202.64B 221.51B USD $26.36K 28.81K USD $0.78 0.85 USD $0.79 0.86 USD $202.64B 221.51B USD 4.58 $0.17 0.19 USD
Bank of China  BACHF $0.5799
0
$217.5B $23.09K $0.5999 $0.6099 $217.5B 5.79 $0.1
Bank of China Limited  601988.SS $5.66 0.79 USD
+1.25
$1.55T 216.16B USD $168.45M 23.42M USD $5.55 0.77 USD $5.66 0.79 USD $1.55T 216.16B USD 7.54 $0.75 0.1 USD
Bank of China Limited  W8V.F $0.53 0.58 USD
-0.34
$195.35B 213.54B USD $2.5K 2.73K USD $0.53 0.58 USD $0.53 0.58 USD $195.35B 213.54B USD 5.87 $0.09 0.1 USD
Bank of China Limited  3988.HK $4.62 0.59 USD
-1.28
$1.66T 212.33B USD $328.52M 42.01M USD $4.55 0.58 USD $4.66 0.6 USD $1.66T 212.33B USD 5.77 $0.8 0.1 USD
Bank of China Limited  BACHY $14.02
+0.65
$203.86B $15.38K $13.79 $14.82 $203.86B 5.43 $2.58
Wells Fargo & Company  WFC $60.98
-7.14
$199.11B $31.01M $59.71 $63.57 $199.11B 11.35 $5.37
HSBC  HBCYF $10.25
0
$196.42B $450 $11.75 $11.75 $196.42B 8.26 $1.24
HSBC HOLDINGS  0005.HK $86.1 11.01 USD
-2.16
$1.52T 194.88B USD $28.06M 3.59M USD $85.7 10.96 USD $87.5 11.19 USD $1.52T 194.88B USD 8.92 $9.65 1.23 USD
HSBC Holdings plc  HSBC $49.84
-6.84
$188.16B $5.09M $48.97 $50.2 $188.16B 8.03 $6.2
Wells Fargo & Company  WFC-PY $22.93
+0.04
$187.23B $55.55K $22.5 $22.96 $187.23B 4.74 $4.83
Wells Fargo & Company  WFC-PL $1,173.86
-0.44
$183.46B $14.7K $1,171 $1,175 $183.46B 242.93 $4.83
American Express Company  0R3C.IL $234.75
-5.91
$178.19B $3.01K $228.69 $244 $178.19B 23.85 $9.84
HSBC Holdings plc  HBC1.F $9.11 9.96 USD
-6.82
$161.23B 176.24B USD $9.78K 10.69K USD $8.85 9.67 USD $9.65 10.55 USD $161.23B 176.24B USD 7.98 $1.14 1.25 USD
HSBC Holdings plc  HBC1.DE $9.05 9.89 USD
-6.4
$160.2B 175.12B USD $2.04M 2.23M USD $8.84 9.66 USD $9.36 10.23 USD $160.2B 175.12B USD 7.93 $1.14 1.25 USD
Commonwealth Bank of Australia  CBA.AX $154 101.93 USD
-1.52
$257.49B 170.42B USD $3.42M 2.27M USD $153.26 101.44 USD $156.2 103.38 USD $257.49B 170.42B USD 26.36 $5.84 3.87 USD
HDFC Bank Limited  HDFCBANK.NS $1,817.3 21.99 USD
+1.25
$13.91T 168.24B USD $16.77M 202.86K USD $1,811.1 21.91 USD $1,841.95 22.28 USD $13.91T 168.24B USD 20.32 $89.41 1.08 USD
HDFC Bank  HDB $64.9
-3.08
$165.54B $7.57M $64.26 $66.55 $165.54B 20.73 $3.13
Royal Bank of Canada  RY.TO $157.82 117.11 USD
-2.71
$222.93B 165.42B USD $8.77M 6.51M USD $156.61 116.21 USD $161.49 119.84 USD $222.93B 165.42B USD 12.84 $12.29 9.12 USD
American Express Company  AXP $233.68
-5.39
$163.84B $8.41M $228.62 $238.97 $163.84B 16.66 $14.02
Commonwealth Bank of Australia  CMWAY $90.59
+1.13
$162.8B $7.12K $88.35 $92.05 $162.8B 24.81 $3.65
Morgan Stanley  MS $99.83
-7.5
$161.01B $16.82M $97.31 $103.43 $161.01B 12.55 $7.95
Royal Bank of Canada  RY $110.91
-3.65
$158.28B $2.06M $110.05 $113.67 $158.28B 12.83 $8.64
Blackstone  BX $125.04
-6.06
$152.38B $12.25M $119.22 $128.93 $152.38B 34.44 $3.63
The Progressive  PGR $257.64
-10.23
$151.04B $6.68M $256.56 $281.55 $151.04B 17.89 $14.4
CMB  600036.SS $42.65 5.93 USD
-0.19
$1.07T 149.08B USD $46.42M 6.45M USD $42.02 5.84 USD $42.85 5.96 USD $1.07T 149.08B USD 7.53 $5.66 0.79 USD
China Merchants Bank Co., Ltd.  3968.HK $44.75 5.72 USD
-1.1
$1.15T 146.43B USD $16.88M 2.16M USD $44.25 5.66 USD $45.35 5.8 USD $1.15T 146.43B USD 7.38 $6.06 0.77 USD
The Goldman Sachs  GS $470.81
-7.91
$146.32B $8.1M $460 $492 $146.32B 11.61 $40.54
Allianz SE  0M6S.IL $335.1 366.31 USD
-5.04
$131.18B 143.4B USD $390.86K 427.26K USD $326 356.36 USD $352.5 385.33 USD $131.18B 143.4B USD 15.82 $21.18 23.15 USD
Royal Bank of Canada  RY-PM.TO $23.94 17.76 USD
-2.17
$191.56B 142.15B USD $33K 24.49K USD $23.94 17.76 USD $24.39 18.1 USD $191.56B 142.15B USD 2.09 $11.44 8.49 USD
Royal Bank of Canada  RY-PJ.TO $24.5 18.18 USD
-1.13
$191.27B 141.93B USD $74.36K 55.18K USD $24.3 18.03 USD $24.78 18.39 USD $191.27B 141.93B USD 2.14 $11.44 8.49 USD
Allianz SE  ALIZY $35.75
-0.17
$141.66B $102.93K $35.75 $37.31 $141.66B 13.00 $2.75
Allianz SE  ALV.DE $332.4 363.36 USD
-6.05
$128.28B 140.23B USD $2.85M 3.11M USD $323.7 353.85 USD $352.7 385.55 USD $128.28B 140.23B USD 13.19 $25.19 27.54 USD
China Merchants Bank Co., Ltd.  CIHKY $27.2
+0.55
$139.88B $13.17K $26.73 $29.05 $139.88B 6.99 $3.89
S&P Global  SPGI $451.5
-7.74
$138.47B $1.96M $450.72 $478.67 $138.47B 36.49 $12.37
Mitsubishi UFJ Financial  MBFJF $11.09
-1.07
$131.26B $1.34K $11.21 $11.65 $131.26B 9.90 $1.12
Mitsubishi UFJ Financial Group, Inc.  MUFG $11.06
-8.6
$131.26B $21.74M $10.88 $11.34 $131.26B 9.87 $1.12
Mitsubishi UFJ Financial Group, Inc.  8306.T $1,668.5 11.26 USD
-8.48
$19.2T 129.6B USD $171.85M 1.16M USD $1,600 10.8 USD $1,715.5 11.58 USD $19.2T 129.6B USD 10.04 $166.02 1.12 USD
BlackRock  BLK $822.62
-7.33
$127.71B $1.61M $811.16 $860.52 $127.71B 19.59 $41.99
The Charles Schwab  SCHW $69.06
-7.76
$125.41B $19.28M $68.59 $72.88 $125.41B 23.09 $2.99
Wells Fargo & Company  WFC-PC $17.79
-0.31
$124.74B $148.82K $17.54 $17.9 $124.74B 59.29 $0.3
China Life Insurance Company Limited  601628.SS $37.34 5.19 USD
-0.16
$883.44B 122.84B USD $11.63M 1.62M USD $36.91 5.13 USD $37.67 5.24 USD $883.44B 122.84B USD 9.87 $3.78 0.53 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $51.48 7.16 USD
-0.73
$881.06B 122.51B USD $37.33M 5.19M USD $51.38 7.14 USD $52 7.23 USD $881.06B 122.51B USD 7.36 $6.99 0.97 USD
Ping An Insurance (Group) Company of China  PIAIF $6
0
$121.08B $400 $6.1 $6.1 $121.08B 6.25 $0.96
China Life Insurance Company Limited  2628.HK $15.2 1.94 USD
-2.44
$943.65B 120.66B USD $53.07M 6.79M USD $15.08 1.93 USD $15.42 1.97 USD $943.65B 120.66B USD 3.75 $4.05 0.52 USD
Ping An Insurance (Group) Company of China, Ltd.  2318.HK $46.9 6 USD
-1.57
$941.11B 120.33B USD $36.47M 4.66M USD $46.45 5.94 USD $47.25 6.04 USD $941.11B 120.33B USD 6.27 $7.48 0.96 USD
Citigroup Inc.  0R01.IL $58.8
-8.98
$116.08B $50.44K $56.31 $62 $116.08B 9.31 $6.31
ICICI Bank Limited  ICICIBANK.NS $1,335.3 16.15 USD
+0.43
$9.51T 115.05B USD $8.65M 104.63K USD $1,322.1 16 USD $1,338.55 16.19 USD $9.51T 115.05B USD 19.45 $68.63 0.83 USD
Marsh & McLennan Companies  MMC $230.2
-5.76
$113.47B $5.14M $229.34 $248 $113.47B 28.17 $8.17
Chubb  CB $280.68
-7.2
$112.46B $3.2M $279.56 $299.27 $112.46B 12.35 $22.71
ICICI Bank  IBN $30.29
-3.1
$111.51B $6.94M $30.12 $30.92 $111.51B 18.93 $1.6
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.11
-7.88
$111.28B $98.36K $10.83 $11.69 $111.28B 5.78 $1.92
China Life Insurance Company  CILJF $1.83
-8.5
$111.18B $1.91K $1.83 $1.95 $111.18B 3.51 $0.52
Citigroup  C $58.13
-7.8
$109.41B $51.21M $56.31 $60.4 $109.41B 9.76 $5.95
Al Rajhi Banking and Investment Corporation  1120.SR $100.6 26.84 USD
-1.37
$402.4B 107.35B USD $5.54M 1.48M USD $100 26.68 USD $102.4 27.32 USD $402.4B 107.35B USD 21.54 $4.67 1.25 USD
The Toronto-Dominion Bank  TD.TO $81.2 60.26 USD
-1.74
$142.25B 105.56B USD $12.7M 9.42M USD $80.11 59.45 USD $81.75 60.66 USD $142.25B 105.56B USD 17.20 $4.72 3.5 USD
The Toronto-Dominion Bank  TD $57.04
-2.76
$101B $3.89M $56.36 $57.61 $101B 17.28 $3.3
Banco Santander, S.A.  SAN.MC $5.49 6.01 USD
-8.77
$90.55B 98.99B USD $101.02M 110.43M USD $5.35 5.84 USD $5.92 6.47 USD $90.55B 98.99B USD 7.13 $0.77 0.84 USD
Zurich Insurance Group AG  ZURN.SW $565.4 643.3 USD
-6.95
$86.45B 98.36B USD $839.5K 955.17K USD $562.2 639.66 USD $604.4 687.68 USD $86.45B 98.36B USD 16.05 $35.22 40.07 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây