$2.25T
Tổng vốn hoá thị trường
$60.18B
Tổng khối lượng
BTC 56.16%     ETH 9.38%
Tỉ lệ thống trị

Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Berkshire Hathaway Inc. BERK34.SA BR R$127.28 25.83 USD
-0.23
R$5.50T 1.11T USD R$25.87K 5.24K USD R$126.81 25.7 USD R$127.78 25.9 USD R$5.50T 1.11T USD 14.62 R$8.71 1.77 USD
br JPMorgan Chase & Co. JPMC34.SA BR R$171.90 34.84 USD
+0.68
R$4.61T 933.63B USD R$5.26K 989.3 USD R$169.86 34.43 USD R$172.50 34.96 USD R$4.61T 933.63B USD 15.88 R$10.82 2.19 USD
br Itaú Unibanco Holding S.A. ITUB3.SA BR R$45.02 9.12 USD
+1.56
R$495.96B 100.52B USD R$599.00K 118.98K USD R$44.30 8.98 USD R$45.04 9.13 USD R$495.96B 100.52B USD 10.92 R$4.12 0.84 USD
br Itaú Unibanco Holding S.A. ITUB4.SA BR R$42.67 8.64 USD
+1.86
R$470.08B 95.28B USD R$11.10M 2.19M USD R$41.94 8.5 USD R$42.69 8.65 USD R$470.08B 95.28B USD 10.35 R$4.12 0.84 USD
br Coinbase Global, Inc. C2OI34.SA BR R$32.85 6.66 USD
+0.55
R$216.37B 43.85B USD R$12.67K 2.57K USD R$31.90 6.47 USD R$33.00 6.69 USD R$216.37B 43.85B USD 57.63 R$0.57 0.12 USD
br PayPal Holdings, Inc. PYPL34.SA BR R$11.52 2.33 USD
+0.17
R$203.24B 41.19B USD R$4.22K 854.31 USD R$11.30 2.29 USD R$11.52 2.33 USD R$203.24B 41.19B USD 8.34 R$1.38 0.28 USD
Banco Bradesco S.A. Banco Bradesco S.A. BBDC4.SA BR R$18.00 3.65 USD
+1.75
R$190.17B 38.54B USD R$9.26M 1.79M USD R$17.72 3.59 USD R$18.00 3.65 USD R$190.17B 38.54B USD 8.56 R$2.10 0.43 USD
Banco BTG Pactual S.A. Banco BTG Pactual S.A. BPAC11.SA BR R$55.53 11.22 USD
+2.93
R$186.61B 37.82B USD R$3.01M 583.69K USD R$53.95 10.93 USD R$55.44 11.24 USD R$186.61B 37.82B USD 90.19 R$0.61 0.12 USD
br Banco Santander (Brasil) S.A. SANB11.SA BR R$26.19 5.31 USD
+2.3
R$140.73B 28.52B USD R$2.61M 529.15K USD R$25.66 5.2 USD R$26.29 5.33 USD R$140.73B 28.52B USD 12.80 R$2.05 0.41 USD
br Banco do Brasil S.A. BBAS3.SA BR R$19.95 4.04 USD
+2.15
R$113.89B 23.08B USD R$20.38M 4.13M USD R$19.51 3.95 USD R$19.98 4.05 USD R$113.89B 23.08B USD 8.98 R$2.22 0.45 USD
Banco Santander (Brasil) S.A. Banco Santander (Brasil) S.A. SANB4.SA BR R$13.65 2.77 USD
+1.94
R$102.20B 20.72B USD R$55.70K 11.29K USD R$13.39 2.71 USD R$13.70 2.78 USD R$102.20B 20.72B USD 8.32 R$1.64 0.33 USD
br Banco Santander (Brasil) S.A. SANB3.SA BR R$12.57 2.55 USD
+1.95
R$94.12B 19.08B USD R$49.40K 10.01K USD R$12.31 2.5 USD R$12.60 2.55 USD R$94.12B 19.08B USD 7.66 R$1.64 0.33 USD
BB Seguridade Participações S.A. BB Seguridade Participações S.A. BBSE3.SA BR R$39.40 7.99 USD
+1.68
R$76.49B 15.5B USD R$1.99M 403.66K USD R$38.68 7.84 USD R$39.44 7.99 USD R$76.49B 15.5B USD 8.31 R$4.74 0.96 USD
br B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA BR R$14.74 2.99 USD
+3.51
R$73.81B 14.96B USD R$10.81M 2.19M USD R$14.36 2.91 USD R$14.74 2.99 USD R$73.81B 14.96B USD 16.02 R$0.92 0.19 USD
br Caixa Seguridade Participações S.A. CXSE3.SA BR R$21.59 4.38 USD
+2.27
R$64.77B 13.13B USD R$2.40M 487.27K USD R$21.07 4.27 USD R$21.60 4.38 USD R$64.77B 13.13B USD 14.78 R$1.46 0.3 USD
br XP Inc. XPBR31.SA BR R$84.49 17.12 USD
+4.98
R$43.65B 8.85B USD R$604.13K 122.45K USD R$80.20 16.26 USD R$84.65 17.16 USD R$43.65B 8.85B USD 8.49 R$9.95 2.02 USD
Porto Seguro S.A. Porto Seguro S.A. PSSA3.SA BR R$53.37 10.82 USD
+1.66
R$34.21B 6.93B USD R$601.60K 121.93K USD R$52.44 10.63 USD R$53.40 10.82 USD R$34.21B 6.93B USD 9.39 R$5.68 1.15 USD
Bradespar S.A. Bradespar S.A. BRAP4.SA BR R$21.06 4.27 USD
+0.62
R$8.28B 1.68B USD R$1.03M 208.22K USD R$20.82 4.22 USD R$21.15 4.29 USD R$8.28B 1.68B USD 11.26 R$1.87 0.38 USD
br Banco Mercantil do Brasil S.A. BMEB4.SA BR R$59.25 12.01 USD
+0.3
R$7.31B 1.48B USD R$17.20K 3.49K USD R$58.60 11.88 USD R$60.89 12.34 USD R$7.31B 1.48B USD 7.60 R$7.79 1.58 USD
br Bradespar S.A. BRAP3.SA BR R$18.31 3.71 USD
-0.6
R$7.20B 1.46B USD R$42.90K 8.7K USD R$18.20 3.69 USD R$18.44 3.74 USD R$7.20B 1.46B USD 9.79 R$1.87 0.38 USD
br Banco ABC Brasil S.A. ABCB4.SA BR R$24.36 4.94 USD
+1.37
R$6.28B 1.27B USD R$191.30K 38.77K USD R$24.01 4.87 USD R$24.40 4.95 USD R$6.28B 1.27B USD 4.50 R$5.41 1.1 USD
Banco do Estado do Rio Grande do Sul S.A. Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA BR R$14.18 2.87 USD
+1.94
R$5.80B 1.18B USD R$535.20K 108.48K USD R$13.85 2.81 USD R$14.18 2.87 USD R$5.80B 1.18B USD 3.29 R$4.31 0.87 USD
Hapvida Participações e Investimentos S.A. Hapvida Participações e Investimentos S.A. HAPV3.SA BR R$10.08 2.04 USD
+1.2
R$4.79B 970.63M USD R$2.78M 563.22K USD R$9.81 1.99 USD R$10.17 2.06 USD R$4.79B 970.63M USD 0 -R$0.87 -0.1 USD
br IRB-Brasil Resseguros S.A. IRBR3.SA BR R$54.81 11.11 USD
-0.07
R$4.45B 901.71M USD R$105.30K 21.34K USD R$54.44 11.03 USD R$55.00 11.15 USD R$4.45B 901.71M USD 12.77 R$4.29 0.87 USD
br Banco BMG S.A. BMGB4.SA BR R$5.33 1.08 USD
+2.1
R$3.45B 698.53M USD R$697.30K 141.33K USD R$5.22 1.06 USD R$5.35 1.08 USD R$3.45B 698.53M USD 5.33 R$1.00 0.2 USD
br Banco Pine S.A. PINE4.SA BR R$12.33 2.5 USD
+0.33
R$3.15B 638.08M USD R$175.70K 35.61K USD R$12.19 2.47 USD R$12.42 2.52 USD R$3.15B 638.08M USD 5.70 R$2.16 0.44 USD
br Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA BR R$99.48 20.16 USD
+0.3
R$2.80B 567.98M USD R$13.06K 2.65K USD R$99.06 20.08 USD R$99.55 20.18 USD R$2.80B 567.98M USD 6.97 R$14.27 2.89 USD
br Hsi Malls Fundo De Investimento Imobiliario HSML11.SA BR R$85.43 17.32 USD
+0.33
R$1.78B 360.31M USD R$21.39K 4.34K USD R$85.10 17.25 USD R$86.00 17.43 USD R$1.78B 360.31M USD 18.77 R$4.55 0.92 USD
br BRB - Banco de Brasília S.A. BSLI3.SA BR R$3.00 0.61 USD
+0.33
R$1.46B 295.62M USD R$14.90K 3.02K USD R$2.98 0.6 USD R$3.15 0.64 USD R$1.46B 295.62M USD 1.48 R$2.02 0.41 USD
br BRB - Banco de Brasília S.A. BSLI4.SA BR R$3.00 0.61 USD
0
R$1.46B 295.62M USD R$2.50K 506.71 USD R$2.98 0.6 USD R$3.02 0.61 USD R$1.46B 295.62M USD 1.48 R$2.02 0.41 USD
br Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA BR R$94.31 19.12 USD
+0.88
R$1.41B 286.68M USD R$7.34K 1.49K USD R$93.05 18.86 USD R$94.53 19.16 USD R$1.41B 286.68M USD 15.16 R$6.22 1.26 USD
br Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA BR R$8.49 1.72 USD
+2.91
R$1.36B 275.17M USD R$133.10K 26.98K USD R$8.24 1.67 USD R$8.50 1.72 USD R$1.36B 275.17M USD 7.01 R$1.21 0.25 USD
br Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA BR R$16.67 3.38 USD
-1.94
R$368.14M 74.62M USD R$24.21K 4.91K USD R$16.35 3.31 USD R$17.12 3.47 USD R$368.14M 74.62M USD 0 -R$2.74 -0.5 USD
br G2D Investments, Ltd. G2DI33.SA BR R$1.12 0.23 USD
+2.75
R$128.86M 26.12M USD R$9.60K 1.95K USD R$1.09 0.22 USD R$1.12 0.23 USD R$128.86M 26.12M USD 0 -R$0.94 -0.1 USD
br Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA BR R$86.11 17.45 USD
-1.95
R$0.00 0 USD R$50.79K 10.29K USD R$85.61 17.35 USD R$87.82 17.8 USD R$0.00 0 USD 0 R$0.00 0 USD
br Finor -Ci Fund FNOR11.SA BR R$0.77 0.16 USD
-2.53
R$0.00 0 USD R$45.00K 9.12K USD R$0.77 0.16 USD R$0.77 0.16 USD R$0.00 0 USD 0 R$0.00 0 USD
br BRBI BR Partners S.A. BRBI11.SA BR R$14.90 3.02 USD
+3.62
R$0.00 0 USD R$173.00K 35.06K USD R$14.36 2.91 USD R$14.91 3.02 USD R$0.00 0 USD 33.86 R$0.44 0.09 USD
br Fundo Investimento Imobiliario Rbr Properties Fii RBRP11.SA BR R$46.77 9.48 USD
-0.7
R$0.00 0 USD R$22.50K 4.56K USD R$45.41 9.2 USD R$47.22 9.57 USD R$0.00 0 USD 0 R$0.00 0 USD
br Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA BR R$78.18 15.85 USD
-0.03
R$0.00 0 USD R$26.45K 5.36K USD R$77.90 15.79 USD R$78.49 15.91 USD R$0.00 0 USD 0 R$0.00 0 USD
br Visa Inc. VISA34.SA BR R$88.97 18.03 USD
-0.53
R$3.38T 685.87B USD R$2.07K 420.16 USD R$88.33 17.9 USD R$90.34 18.31 USD R$3.38T 685.87B USD 29.95 R$2.97 0.6 USD
br Mastercard Incorporated MSCD34.SA BR R$86.03 17.44 USD
<0.01
R$2.36T 477.61B USD R$408.00 82.69 USD R$86.03 17.44 USD R$88.18 17.87 USD R$2.36T 477.61B USD 29.76 R$2.89 0.59 USD
br Bank of America Corporation BOAC34.SA BR R$75.95 15.39 USD
+0.89
R$2.16T 436.97B USD R$4.92K 996.8 USD R$74.99 15.2 USD R$76.12 15.43 USD R$2.16T 436.97B USD 14.54 R$5.22 1.06 USD
br Morgan Stanley MSBR34.SA BR R$229.18 46.45 USD
+2.09
R$1.81T 366.33B USD R$97.00 19.66 USD R$226.55 45.92 USD R$229.22 46.46 USD R$1.81T 366.33B USD 20.01 R$11.45 2.32 USD
br HSBC Holdings plc H1SB34.SA BR R$125.87 25.51 USD
+1.61
R$1.73T 349.99B USD R$44.00 8.92 USD R$125.87 25.51 USD R$125.99 25.54 USD R$1.73T 349.99B USD 16.05 R$7.84 1.59 USD
br The Goldman Sachs Group, Inc. GSGI34.SA BR R$181.11 36.71 USD
+2.26
R$1.60T 324.87B USD R$17.25K 3.5K USD R$178.00 36.08 USD R$182.01 36.89 USD R$1.60T 324.87B USD 19.14 R$9.46 1.92 USD
br Wells Fargo & Company WFCO34.SA BR R$110.57 22.41 USD
-0.06
R$1.35T 274.32B USD R$49.00 9.93 USD R$110.20 22.34 USD R$110.57 22.41 USD R$1.35T 274.32B USD 13.17 R$8.39 1.7 USD
br Mitsubishi UFJ Financial Group, Inc. M1UF34.SA BR R$109.00 22.09 USD
+0.19
R$1.23T 249.13B USD R$4.00 0.81 USD R$109.00 22.09 USD R$109.34 22.16 USD R$1.23T 249.13B USD 16.02 R$6.80 1.38 USD
br Citigroup Inc. CTGP34.SA BR R$118.71 24.06 USD
+0.4
R$1.21T 246.22B USD R$693.00 140.46 USD R$118.31 23.98 USD R$119.13 24.15 USD R$1.21T 246.22B USD 16.98 R$6.99 1.42 USD
br American Express Company AXPB34.SA BR R$175.20 35.51 USD
+2.03
R$1.20T 242.3B USD R$34.00 6.89 USD R$171.50 34.76 USD R$175.20 35.51 USD R$1.20T 242.3B USD 21.13 R$8.29 1.68 USD
br Banco Santander, S.A. BCSA34.SA BR R$70.83 14.36 USD
+1.69
R$1.01T 205.7B USD R$264.00 53.51 USD R$70.31 14.25 USD R$71.04 14.4 USD R$1.01T 205.7B USD 13.56 R$5.22 1.06 USD
br UBS Group AG UBSG34.SA BR R$267.02 54.12 USD
+0.2
R$875.24B 177.4B USD R$13.00 2.63 USD R$265.72 53.86 USD R$267.02 54.12 USD R$875.24B 177.4B USD 18.45 R$14.47 2.93 USD
br Sumitomo Mitsui Financial Group, Inc. S1MF34.SA BR R$129.87 26.32 USD
0
R$825.11B 167.24B USD R$0.00 0 USD R$129.87 26.32 USD R$129.87 26.32 USD R$825.11B 167.24B USD 16.39 R$7.92 1.61 USD
br BlackRock, Inc. BLAK34.SA BR R$79.08 16.03 USD
+2.42
R$809.57B 164.09B USD R$142.00 28.78 USD R$76.01 15.41 USD R$79.17 16.05 USD R$809.57B 164.09B USD 25.34 R$3.12 0.63 USD
br Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA BR R$130.24 26.4 USD
-3.02
R$721.80B 146.3B USD R$1.00 0.2 USD R$130.24 26.4 USD R$130.24 26.4 USD R$721.80B 146.3B USD 12.12 R$10.74 2.18 USD
br HDFC Bank Limited H1DB34.SA BR R$27.34 5.54 USD
+0.81
R$701.78B 142.24B USD R$1.00 0.2 USD R$27.34 5.54 USD R$27.34 5.54 USD R$701.78B 142.24B USD 18.47 R$1.48 0.3 USD
br The Progressive Corporation P1GR34.SA BR R$601.90 122 USD
-1.36
R$700.85B 142.05B USD R$1.00 0.2 USD R$601.90 122 USD R$601.90 122 USD R$700.85B 142.05B USD 11.81 R$50.95 10.33 USD
br Chubb Limited C1BL34.SA BR R$451.72 91.56 USD
-1.37
R$700.82B 142.04B USD R$1.00 0.2 USD R$451.72 91.56 USD R$451.72 91.56 USD R$700.82B 142.04B USD 12.32 R$36.64 7.43 USD
br S&P Global Inc. SPGI34.SA BR R$60.90 12.34 USD
-2.11
R$648.95B 131.53B USD R$2.57K 521.3 USD R$60.37 12.24 USD R$61.30 12.42 USD R$648.95B 131.53B USD 26.71 R$2.28 0.46 USD
br Capital One Financial Corporation CAON34.SA BR R$468.11 94.88 USD
0
R$576.73B 116.89B USD R$0.00 0 USD R$468.11 94.88 USD R$468.11 94.88 USD R$576.73B 116.89B USD 55.52 R$8.43 1.71 USD
br The Bank of New York Mellon Corporation BONY34.SA BR R$789.00 159.92 USD
0
R$541.55B 109.76B USD R$0.00 0 USD R$789.00 159.92 USD R$789.00 159.92 USD R$541.55B 109.76B USD 18.90 R$41.74 8.46 USD
br ICICI Bank Limited I1BN34.SA BR R$150.00 30.4 USD
0
R$537.97B 109.04B USD R$0.00 0 USD R$150.00 30.4 USD R$150.00 30.4 USD R$537.97B 109.04B USD 18.24 R$8.22 1.67 USD
br The PNC Financial Services Group, Inc. PNCS34.SA BR R$624.34 126.54 USD
0
R$501.43B 101.63B USD R$0.00 0 USD R$624.34 126.54 USD R$624.34 126.54 USD R$501.43B 101.63B USD 14.00 R$44.58 9.04 USD
br Brookfield Corporation B1AM34.SA BR R$55.51 11.25 USD
+0.67
R$495.95B 100.52B USD R$160.00 32.43 USD R$55.51 11.25 USD R$55.61 11.27 USD R$495.95B 100.52B USD 84.10 R$0.66 0.13 USD
br U.S. Bancorp USBC34.SA BR R$78.49 15.91 USD
0
R$489.07B 99.13B USD R$0.00 0 USD R$78.49 15.91 USD R$78.49 15.91 USD R$489.07B 99.13B USD 12.70 R$6.18 1.25 USD
br ING Groep N.V. INGG34.SA BR R$164.22 33.28 USD
0
R$469.60B 95.18B USD R$0.00 0 USD R$164.22 33.28 USD R$164.22 33.28 USD R$469.60B 95.18B USD 12.71 R$12.92 2.62 USD
br Barclays PLC B1CS34.SA BR R$138.46 28.06 USD
+0.1
R$466.84B 94.62B USD R$7.00 1.42 USD R$138.46 28.06 USD R$138.46 28.06 USD R$466.84B 94.62B USD 11.65 R$11.88 2.41 USD
br Moody's Corporation MCOR34.SA BR R$648.92 131.53 USD
0
R$453.40B 91.9B USD R$0.00 0 USD R$648.92 131.53 USD R$648.92 131.53 USD R$453.40B 91.9B USD 35.97 R$18.04 3.66 USD
br CME Group Inc. CHME34.SA BR R$308.74 62.58 USD
0
R$446.22B 90.44B USD R$0.00 0 USD R$308.74 62.58 USD R$308.74 62.58 USD R$446.22B 90.44B USD 20.32 R$15.19 3.08 USD
br Lloyds Banking Group plc L1YG34.SA BR R$30.42 6.17 USD
-0.39
R$442.21B 89.63B USD R$483.00 97.9 USD R$30.42 6.17 USD R$30.78 6.24 USD R$442.21B 89.63B USD 14.62 R$2.08 0.42 USD
br Marsh & McLennan Companies, Inc. M1MC34.SA BR R$448.24 90.85 USD
0
R$431.92B 87.54B USD R$0.00 0 USD R$448.24 90.85 USD R$448.24 90.85 USD R$431.92B 87.54B USD 21.64 R$20.71 4.2 USD
br Aon plc A1ON34.SA BR R$454.00 92.02 USD
-0.68
R$387.86B 78.61B USD R$1.00 0.2 USD R$454.00 92.02 USD R$454.00 92.02 USD R$387.86B 78.61B USD 19.24 R$23.59 4.78 USD
br The Travelers Companies, Inc. TRVC34.SA BR R$53.95 10.93 USD
-1.94
R$367.11B 74.41B USD R$3.00 0.61 USD R$53.95 10.93 USD R$53.95 10.93 USD R$367.11B 74.41B USD 9.95 R$5.42 1.1 USD
br NatWest Group plc N1WG34.SA BR R$91.10 18.46 USD
+0.82
R$362.56B 73.48B USD R$50.00 10.13 USD R$91.10 18.46 USD R$91.10 18.46 USD R$362.56B 73.48B USD 9.53 R$9.55 1.94 USD
br Deutsche Bank Aktiengesellschaft DBAG34.SA BR R$181.98 36.88 USD
-0.02
R$348.16B 70.57B USD R$10.00 2.03 USD R$181.98 36.88 USD R$181.98 36.88 USD R$348.16B 70.57B USD 9.75 R$18.66 3.78 USD
br The Allstate Corporation A1TT34.SA BR R$53.80 10.9 USD
0
R$332.38B 67.37B USD R$0.00 0 USD R$53.80 10.9 USD R$53.80 10.9 USD R$332.38B 67.37B USD 5.51 R$9.76 1.98 USD
br Truist Financial Corporation B1BT34.SA BR R$266.76 54.07 USD
0
R$332.35B 67.36B USD R$0.00 0 USD R$266.76 54.07 USD R$266.76 54.07 USD R$332.35B 67.36B USD 12.73 R$20.94 4.24 USD
br Arthur J. Gallagher & Co. A1JG34.SA BR R$642.66 130.26 USD
0
R$330.25B 66.94B USD R$0.00 0 USD R$642.66 130.26 USD R$642.66 130.26 USD R$330.25B 66.94B USD 40.16 R$16.00 3.24 USD
br Aflac Incorporated A1FL34.SA BR R$626.22 126.92 USD
+5.74
R$318.74B 64.6B USD R$10.00 2.03 USD R$626.22 126.92 USD R$626.22 126.92 USD R$318.74B 64.6B USD 13.80 R$45.36 9.19 USD
br MetLife, Inc. METB34.SA BR R$445.74 90.34 USD
0
R$286.81B 58.13B USD R$0.00 0 USD R$445.74 90.34 USD R$445.74 90.34 USD R$286.81B 58.13B USD 16.63 R$26.79 5.43 USD
br Banco BTG Pactual S.A. BPAC3.SA BR R$23.45 4.75 USD
+3.21
R$271.73B 55.08B USD R$8.30K 1.68K USD R$22.77 4.62 USD R$23.50 4.76 USD R$271.73B 55.08B USD 15.52 R$1.51 0.31 USD
br State Street Corporation S1TT34.SA BR R$930.02 188.5 USD
0
R$257.40B 52.17B USD R$0.00 0 USD R$930.02 188.5 USD R$930.02 188.5 USD R$257.40B 52.17B USD 18.21 R$51.06 10.35 USD
br Nasdaq, Inc. N1DA34.SA BR R$223.73 45.35 USD
+1.92
R$253.06B 51.29B USD R$92.00 18.65 USD R$217.57 44.1 USD R$224.50 45.5 USD R$253.06B 51.29B USD 26.01 R$8.60 1.74 USD
br Fifth Third Bancorp FFTD34.SA BR R$261.02 52.9 USD
+0.54
R$236.57B 47.95B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$236.57B 47.95B USD 17.48 R$14.93 3.03 USD
br Ameriprise Financial, Inc. A1MP34.SA BR R$630.31 127.75 USD
0
R$226.65B 45.94B USD R$0.00 0 USD R$630.31 127.75 USD R$630.31 127.75 USD R$226.65B 45.94B USD 12.12 R$52.00 10.54 USD
br ORIX Corporation I1XC34.SA BR R$25.18 5.1 USD
0
R$220.02B 44.59B USD R$0.00 0 USD R$25.18 5.1 USD R$25.18 5.1 USD R$220.02B 44.59B USD 15.73 R$1.60 0.32 USD
br American International Group, Inc. AIGB34.SA BR R$411.00 83.3 USD
0
R$217.91B 44.17B USD R$0.00 0 USD R$411.00 83.3 USD R$411.00 83.3 USD R$217.91B 44.17B USD 13.96 R$29.43 5.96 USD
br Banco BTG Pactual S.A. BPAC5.SA BR R$18.62 3.77 USD
+1.97
R$215.76B 43.73B USD R$10.90K 2.21K USD R$18.11 3.67 USD R$18.86 3.82 USD R$215.76B 43.73B USD 12.33 R$1.51 0.31 USD
br KB Financial Group Inc. K1BF34.SA BR R$147.92 29.98 USD
-0.09
R$209.86B 42.54B USD R$5.00 1.01 USD R$147.92 29.98 USD R$147.92 29.98 USD R$209.86B 42.54B USD 10.96 R$13.49 2.73 USD
br MSCI Inc. M1SC34.SA BR R$65.58 13.29 USD
0
R$209.86B 42.53B USD R$0.00 0 USD R$65.58 13.29 USD R$65.58 13.29 USD R$209.86B 42.53B USD 31.83 R$2.06 0.42 USD
br Prudential Financial, Inc. P1DT34.SA BR R$294.60 59.71 USD
0
R$204.64B 41.48B USD R$0.00 0 USD R$294.60 59.71 USD R$294.60 59.71 USD R$204.64B 41.48B USD 11.70 R$25.16 5.1 USD
br The Hartford Insurance Group, Inc. H1IG34.SA BR R$727.60 147.47 USD
+0.29
R$199.46B 40.43B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$199.46B 40.43B USD 10.20 R$71.32 14.46 USD
br Prudential plc P1UK34.SA BR R$34.62 7.02 USD
0
R$172.71B 35.01B USD R$0.00 0 USD R$34.62 7.02 USD R$34.62 7.02 USD R$172.71B 35.01B USD 8.69 R$3.98 0.81 USD
br Raymond James Financial, Inc. R1JF34.SA BR R$433.44 87.85 USD
0
R$168.94B 34.24B USD R$0.00 0 USD R$433.44 87.85 USD R$433.44 87.85 USD R$168.94B 34.24B USD 15.79 R$27.44 5.56 USD
br Huntington Bancshares Incorporated H1BA34.SA BR R$76.96 15.6 USD
+0.69
R$156.01B 31.62B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$156.01B 31.62B USD 11.43 R$6.73 1.36 USD
br M&T Bank Corporation M1TB34.SA BR R$265.20 53.75 USD
+0.48
R$155.35B 31.49B USD R$0.00 0 USD R$265.20 53.75 USD R$265.20 53.75 USD R$155.35B 31.49B USD 11.49 R$23.07 4.68 USD
br Citizens Financial Group, Inc. C1FG34.SA BR R$346.90 70.31 USD
0
R$146.70B 29.73B USD R$0.00 0 USD R$346.90 70.31 USD R$346.90 70.31 USD R$146.70B 29.73B USD 15.87 R$21.85 4.43 USD
br Nomura Holdings, Inc. NMRH34.SA BR R$48.70 9.87 USD
0
R$142.35B 28.85B USD R$0.00 0 USD R$48.70 9.87 USD R$48.70 9.87 USD R$142.35B 28.85B USD 12.78 R$3.81 0.77 USD
br Cboe Global Markets, Inc. C1BO34.SA BR R$668.66 135.53 USD
0
R$139.96B 28.37B USD R$0.00 0 USD R$668.66 135.53 USD R$668.66 135.53 USD R$139.96B 28.37B USD 22.02 R$30.36 6.15 USD
br Synchrony Financial S1YF34.SA BR R$412.88 83.68 USD
0
R$138.88B 28.15B USD R$0.00 0 USD R$412.88 83.68 USD R$412.88 83.68 USD R$138.88B 28.15B USD 8.25 R$50.04 10.14 USD
br W. R. Berkley Corporation W1RB34.SA BR R$36.84 7.47 USD
0
R$137.15B 27.8B USD R$0.00 0 USD R$36.84 7.47 USD R$36.84 7.47 USD R$137.15B 27.8B USD 15.03 R$2.45 0.5 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency