Quốc gia: Brazil Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (158)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (158)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (356)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (401)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (158)
Dịch vụ tài chính (158)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (18)
- Ngân hàng - Đa dạng (15)
- Ngân hàng - Vùng (49)
- Thị trường vốn (12)
- Dữ liệu tài chính & giao dịch chứng khoán (8)
- Bảo hiểm - Nhân thọ (8)
- Bảo hiểm - Tài sản & thương tật (10)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (5)
- Bảo hiểm - Đa dạng (7)
- Công ty hình thức (1)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $132.99 26.95 USD |
-1.36
|
$5.71T 1.16T USD | $19.35K 3.92K USD | $132.99 26.95 USD | $134.82 27.33 USD | $5.71T 1.16T USD | 12.86 | $10.34 2.1 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $158.45 32.12 USD |
+0.54
|
$4.4T 892.51B USD | $14.89K 3.02K USD | $157.28 31.88 USD | $159.18 32.26 USD | $4.4T 892.51B USD | 14.09 | $11.24 2.28 USD | |
| Bank of America Corporation BOAC34.SA | $65.16 13.21 USD |
+0.37
|
$1.96T 397.89B USD | $17.44K 3.53K USD | $64.86 13.15 USD | $65.64 13.3 USD | $1.96T 397.89B USD | 14.10 | $4.62 0.94 USD | |
| Coinbase Global, Inc. C2OI34.SA | $82.48 16.72 USD |
+5.46
|
$526.28B 106.67B USD | $165.34K 33.51K USD | $77.99 15.81 USD | $83.78 16.98 USD | $526.28B 106.67B USD | 70.49 | $1.17 0.24 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.34 6.55 USD |
-0.37
|
$370.63B 75.12B USD | $391K 79.25K USD | $32.22 6.53 USD | $32.6 6.61 USD | $370.63B 75.12B USD | 8.27 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $36.31 7.36 USD |
-0.74
|
$369.26B 74.84B USD | $22.99M 4.66M USD | $36.2 7.34 USD | $36.79 7.46 USD | $369.26B 74.84B USD | 9.28 | $3.91 0.79 USD | |
| Banco Bradesco S.A. BBDC4.SA | $16.55 3.35 USD |
+0.91
|
$163.24B 33.09B USD | $27.85M 5.64M USD | $16.23 3.29 USD | $16.55 3.35 USD | $163.24B 33.09B USD | 9.85 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.31 2.9 USD |
+0.85
|
$163.13B 33.06B USD | $7.43M 1.51M USD | $14.02 2.84 USD | $14.32 2.9 USD | $163.13B 33.06B USD | 8.51 | $1.68 0.34 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $42.16 8.55 USD |
+0.02
|
$140.9B 28.56B USD | $5.53M 1.12M USD | $41.78 8.47 USD | $42.39 8.59 USD | $140.9B 28.56B USD | 68.66 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.3 5.94 USD |
+0.21
|
$138.17B 28B USD | $3.4M 688.74K USD | $29.04 5.89 USD | $29.4 5.96 USD | $138.17B 28B USD | 14.32 | $2.05 0.41 USD | |
| Banco do Brasil S.A. BBAS3.SA | $21.6 4.38 USD |
+1.6
|
$123.3B 24.99B USD | $33.93M 6.88M USD | $21.23 4.3 USD | $21.6 4.38 USD | $123.3B 24.99B USD | 5.66 | $3.81 0.77 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.99 2.84 USD |
+1.16
|
$109.93B 22.28B USD | $67.4K 13.66K USD | $13.77 2.79 USD | $13.99 2.84 USD | $109.93B 22.28B USD | 8.18 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.28 3.1 USD |
-0.07
|
$108.6B 22.01B USD | $36.5K 7.4K USD | $15.28 3.1 USD | $15.45 3.13 USD | $108.6B 22.01B USD | 8.88 | $1.72 0.35 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.1 2.86 USD |
+3.6
|
$73.42B 14.88B USD | $33.37M 6.76M USD | $13.6 2.76 USD | $14.2 2.88 USD | $73.42B 14.88B USD | 16.02 | $0.88 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $35.19 7.13 USD |
+0.4
|
$68.31B 13.85B USD | $2.45M 497.55K USD | $34.77 7.05 USD | $35.2 7.13 USD | $68.31B 13.85B USD | 7.90 | $4.45 0.9 USD | |
| XP Inc. XPBR31.SA | $106.75 21.64 USD |
-0.42
|
$55.75B 11.3B USD | $424.32K 86K USD | $106.13 21.51 USD | $107.84 21.86 USD | $55.75B 11.3B USD | 12.31 | $8.67 1.76 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.46 2.93 USD |
+1.33
|
$43.38B 8.79B USD | $3.27M 662.07K USD | $14.24 2.89 USD | $14.53 2.94 USD | $43.38B 8.79B USD | 10.95 | $1.32 0.27 USD | |
| Porto Seguro S.A. PSSA3.SA | $54.53 11.05 USD |
+1.17
|
$35.01B 7.1B USD | $1.83M 371.09K USD | $53.8 10.9 USD | $54.58 11.06 USD | $35.01B 7.1B USD | 12.56 | $4.34 0.88 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $36.59 7.42 USD |
+2.29
|
$18.1B 3.67B USD | $8.38M 1.7M USD | $35.52 7.2 USD | $36.71 7.44 USD | $18.1B 3.67B USD | 0 | -$1.03 -0.2 USD | |
| Banco Pan S.A. BPAN4.SA | $8.13 1.65 USD |
-0.25
|
$10.17B 2.06B USD | $584K 118.37K USD | $8.1 1.64 USD | $8.21 1.66 USD | $10.17B 2.06B USD | 14.78 | $0.55 0.11 USD | |
| Bradespar S.A. BRAP4.SA | $15.45 3.13 USD |
+2.32
|
$5.95B 1.21B USD | $3.82M 773.36K USD | $15.17 3.07 USD | $15.55 3.15 USD | $5.95B 1.21B USD | 5.53 | $2.79 0.57 USD | |
| Bradespar S.A. BRAP3.SA | $14.5 2.94 USD |
+2.11
|
$5.93B 1.2B USD | $46K 9.32K USD | $14.22 2.88 USD | $14.55 2.95 USD | $5.93B 1.2B USD | 5.19 | $2.79 0.57 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.99 4.46 USD |
-0.18
|
$5.29B 1.07B USD | $793.4K 160.81K USD | $21.94 4.45 USD | $22.46 4.55 USD | $5.29B 1.07B USD | 4.20 | $5.23 1.06 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.48 2.33 USD |
-0.69
|
$4.78B 968.5M USD | $677.1K 137.24K USD | $11.43 2.32 USD | $11.62 2.36 USD | $4.78B 968.5M USD | 3.91 | $2.93 0.59 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $45.19 9.16 USD |
+1.8
|
$3.7B 749.62M USD | $709.9K 143.89K USD | $44.11 8.94 USD | $45.46 9.21 USD | $3.7B 749.62M USD | 5.25 | $8.6 1.74 USD | |
| Banco BMG S.A. BMGB4.SA | $3.51 0.71 USD |
-1.13
|
$2.05B 414.83M USD | $795.3K 161.19K USD | $3.49 0.71 USD | $3.57 0.72 USD | $2.05B 414.83M USD | 7.16 | $0.49 0.1 USD | |
| Banco Pine S.A. PINE4.SA | $5.89 1.19 USD |
-1.83
|
$1.28B 259.37M USD | $113.3K 22.96K USD | $5.89 1.19 USD | $5.98 1.21 USD | $1.28B 259.37M USD | 4.94 | $1.19 0.24 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.56 0.32 USD |
+4
|
$179.49M 36.38M USD | $31.26K 6.34K USD | $1.5 0.3 USD | $1.56 0.32 USD | $179.49M 36.38M USD | 0 | -$0.38 -0.07 USD | |
| Finor -Ci Fund FNOR11.SA | $0.8599 0.17 USD |
+4.88
|
$0 0 USD | $102K 20.67K USD | $0.8499 0.17 USD | $0.8599 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| BRBI BR Partners S.A. BRBI11.SA | $15.36 3.11 USD |
-1.54
|
$0 0 USD | $140.1K 28.4K USD | $15.36 3.11 USD | $15.55 3.15 USD | $0 0 USD | 34.90 | $0.44 0.09 USD | |
| Visa Inc. VISA34.SA | $94.6 19.17 USD |
-1.46
|
$3.66T 742.69B USD | $7.91K 1.6K USD | $94.28 19.11 USD | $95.91 19.44 USD | $3.66T 742.69B USD | 34.39 | $2.75 0.56 USD | |
| Mastercard Incorporated MSCD34.SA | $96.26 19.51 USD |
-1.79
|
$2.7T 547.84B USD | $7.88K 1.6K USD | $96.26 19.51 USD | $98.48 19.96 USD | $2.7T 547.84B USD | 37.89 | $2.54 0.51 USD | |
| Wells Fargo & Company WFCO34.SA | $109.55 22.2 USD |
-0.02
|
$1.43T 289.02B USD | $3.2K 649.4 USD | $109.31 22.16 USD | $110.14 22.32 USD | $1.43T 289.02B USD | 14.30 | $7.66 1.55 USD | |
| Morgan Stanley MSBR34.SA | $153.5 31.11 USD |
+0.62
|
$1.23T 249.57B USD | $232 47.02 USD | $152.52 30.91 USD | $154.08 31.23 USD | $1.23T 249.57B USD | 16.31 | $9.41 1.91 USD | |
| American Express Company AXPB34.SA | $171.53 34.77 USD |
-0.01
|
$1.2T 243.57B USD | $1.04K 210.39 USD | $170 34.46 USD | $171.58 34.78 USD | $1.2T 243.57B USD | 21.74 | $7.89 1.6 USD | |
| HSBC Holdings plc H1SB34.SA | $83.28 16.88 USD |
-1.89
|
$1.16T 235.89B USD | $1.32K 267.74 USD | $82.96 16.81 USD | $84 17.03 USD | $1.16T 235.89B USD | 11.08 | $7.51 1.52 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $125.92 25.52 USD |
+1.46
|
$1.16T 234.94B USD | $3.65K 738.78 USD | $123.68 25.07 USD | $126.06 25.55 USD | $1.16T 234.94B USD | 15.89 | $7.92 1.61 USD | |
| HDFC Bank Limited H1DB34.SA | $82.01 16.62 USD |
+0.92
|
$1.05T 212.43B USD | $0 0 USD | $82.01 16.62 USD | $82.01 16.62 USD | $1.05T 212.43B USD | 23.10 | $3.55 0.72 USD | |
| S&P Global Inc. SPGI34.SA | $79.28 16.07 USD |
+1.75
|
$896.8B 181.77B USD | $126 25.54 USD | $79.28 16.07 USD | $79.63 16.14 USD | $896.8B 181.77B USD | 40.65 | $1.95 0.4 USD | |
| The Charles Schwab Corporation SCHW34.SA | $61.12 12.39 USD |
-1.32
|
$888.43B 180.07B USD | $60 12.16 USD | $61.08 12.38 USD | $62.66 12.7 USD | $888.43B 180.07B USD | 26.92 | $2.27 0.46 USD | |
| BlackRock, Inc. BLAK34.SA | $86.02 17.43 USD |
+0.54
|
$879.56B 178.27B USD | $3.93K 796.34 USD | $85.2 17.27 USD | $86.28 17.49 USD | $879.56B 178.27B USD | 25.00 | $3.44 0.7 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $75.84 15.37 USD |
0
|
$870.54B 176.45B USD | $0 0 USD | $75.84 15.37 USD | $75.84 15.37 USD | $870.54B 176.45B USD | 12.49 | $6.07 1.23 USD | |
| Citigroup Inc. CTGP34.SA | $77.16 15.64 USD |
+1.22
|
$864.69B 175.26B USD | $2.32K 469.82 USD | $76.04 15.41 USD | $77.6 15.73 USD | $864.69B 175.26B USD | 13.25 | $5.82 1.18 USD | |
| The Progressive Corporation P1GR34.SA | $720.54 146.04 USD |
<0.01
|
$844.8B 171.23B USD | $308 62.43 USD | $712.55 144.42 USD | $720.72 146.08 USD | $844.8B 171.23B USD | 17.63 | $40.86 8.28 USD | |
| Capital One Financial Corporation CAON34.SA | $552.42 111.97 USD |
0
|
$733.62B 148.69B USD | $0 0 USD | $552.42 111.97 USD | $552.42 111.97 USD | $733.62B 148.69B USD | 16.83 | $32.81 6.65 USD | |
| Banco Santander, S.A. BCSA34.SA | $44.56 9.03 USD |
+0.25
|
$662.44B 134.27B USD | $589 119.38 USD | $44.08 8.93 USD | $44.76 9.07 USD | $662.44B 134.27B USD | 8.61 | $5.17 1.05 USD | |
| ICICI Bank Limited I1BN34.SA | $181.98 36.88 USD |
0
|
$652.42B 132.24B USD | $0 0 USD | $181.98 36.88 USD | $181.98 36.88 USD | $652.42B 132.24B USD | 19.95 | $9.12 1.85 USD | |
| Chubb Limited C1BL34.SA | $388.83 78.81 USD |
-1.39
|
$623.29B 126.33B USD | $268 54.32 USD | $388.83 78.81 USD | $392.34 79.52 USD | $623.29B 126.33B USD | 13.58 | $28.63 5.8 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $593.25 120.24 USD |
-1.25
|
$584.62B 118.49B USD | $2 0.41 USD | $593.25 120.24 USD | $593.25 120.24 USD | $584.62B 118.49B USD | 26.40 | $22.47 4.55 USD | |
| UBS Group AG UBSG34.SA | $173.57 35.18 USD |
0
|
$564.15B 114.34B USD | $0 0 USD | $173.57 35.18 USD | $173.57 35.18 USD | $564.15B 114.34B USD | 20.83 | $8.33 1.69 USD | |
| CME Group Inc. CHME34.SA | $376.2 76.25 USD |
-0.32
|
$542.26B 109.91B USD | $3 0.61 USD | $376.2 76.25 USD | $377.19 76.45 USD | $542.26B 109.91B USD | 27.45 | $13.7 2.78 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $83.44 16.91 USD |
+1.29
|
$538.39B 109.12B USD | $1 0.2 USD | $83.44 16.91 USD | $83.44 16.91 USD | $538.39B 109.12B USD | 12.12 | $6.88 1.39 USD | |
| Brookfield Corporation B1AM34.SA | $83.92 17.01 USD |
+0.5
|
$514.83B 104.35B USD | $218 44.19 USD | $83.5 16.92 USD | $83.92 17.01 USD | $514.83B 104.35B USD | 209.79 | $0.4 0.08 USD | |
| Moody's Corporation MCOR34.SA | $649.76 131.7 USD |
0
|
$477.82B 96.85B USD | $0 0 USD | $649.76 131.7 USD | $649.76 131.7 USD | $477.82B 96.85B USD | 40.81 | $15.92 3.23 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $82.24 16.67 USD |
-0.19
|
$473.42B 95.96B USD | $76 15.4 USD | $82.24 16.67 USD | $82.24 16.67 USD | $473.42B 95.96B USD | 7.25 | $11.33 2.3 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $903.35 183.09 USD |
0
|
$462.61B 93.76B USD | $0 0 USD | $903.35 183.09 USD | $903.35 183.09 USD | $462.61B 93.76B USD | 50.49 | $17.89 3.63 USD | |
| Aon plc A1ON34.SA | $487 98.71 USD |
-0.61
|
$420.65B 85.26B USD | $1 0.2 USD | $487 98.71 USD | $487 98.71 USD | $420.65B 85.26B USD | 30.57 | $15.93 3.23 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $477.77 96.84 USD |
0
|
$398.03B 80.67B USD | $0 0 USD | $477.77 96.84 USD | $477.77 96.84 USD | $398.03B 80.67B USD | 12.25 | $38.99 7.9 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $20.14 4.08 USD |
-1.03
|
$391.74B 79.4B USD | $1.18K 239.57 USD | $19.72 4 USD | $20.37 4.13 USD | $391.74B 79.4B USD | 16.37 | $1.23 0.25 USD | |
| U.S. Bancorp USBC34.SA | $62.31 12.63 USD |
+0.05
|
$388.32B 78.71B USD | $6 1.22 USD | $61.03 12.37 USD | $62.97 12.76 USD | $388.32B 78.71B USD | 11.18 | $5.57 1.13 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $499.5 101.24 USD |
0
|
$357.36B 72.43B USD | $0 0 USD | $499.5 101.24 USD | $499.5 101.24 USD | $357.36B 72.43B USD | 14.76 | $33.82 6.85 USD | |
| Barclays PLC B1CS34.SA | $100.7 20.41 USD |
-0.59
|
$356.6B 72.28B USD | $8 1.62 USD | $100.7 20.41 USD | $102.32 20.74 USD | $356.6B 72.28B USD | 8.95 | $11.25 2.28 USD | |
| ING Groep N.V. INGG34.SA | $118.92 24.1 USD |
+0.78
|
$354.17B 71.78B USD | $62 12.57 USD | $118.08 23.93 USD | $118.92 24.1 USD | $354.17B 71.78B USD | 9.43 | $12.61 2.56 USD | |
| Lloyds Banking Group plc L1YG34.SA | $23.06 4.67 USD |
-0.35
|
$345.47B 70.02B USD | $330 66.89 USD | $23.06 4.67 USD | $23.1 4.68 USD | $345.47B 70.02B USD | 12.39 | $1.86 0.38 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $45.71 9.26 USD |
0
|
$331.41B 67.17B USD | $0 0 USD | $45.71 9.26 USD | $45.71 9.26 USD | $331.41B 67.17B USD | 14.46 | $3.16 0.64 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $164.2 33.28 USD |
+1.17
|
$318.67B 64.59B USD | $101 20.47 USD | $164.2 33.28 USD | $165.5 33.54 USD | $318.67B 64.59B USD | 15.63 | $10.5 2.13 USD | |
| Aflac Incorporated A1FL34.SA | $572 115.93 USD |
0
|
$309.25B 62.68B USD | $0 0 USD | $572 115.93 USD | $572 115.93 USD | $309.25B 62.68B USD | 16.13 | $35.46 7.19 USD | |
| NatWest Group plc N1WG34.SA | $76.08 15.42 USD |
-0.11
|
$306.9B 62.2B USD | $394 79.86 USD | $76.08 15.42 USD | $76.88 15.58 USD | $306.9B 62.2B USD | 8.87 | $8.57 1.74 USD | |
| Truist Financial Corporation B1BT34.SA | $221 44.79 USD |
0
|
$298.9B 60.58B USD | $0 0 USD | $221 44.79 USD | $221 44.79 USD | $298.9B 60.58B USD | 0 | -$1.04 -0.2 USD | |
| MetLife, Inc. METB34.SA | $439.5 89.08 USD |
0
|
$295.04B 59.8B USD | $0 0 USD | $439.5 89.08 USD | $439.5 89.08 USD | $295.04B 59.8B USD | 13.02 | $33.75 6.84 USD | |
| The Allstate Corporation A1TT34.SA | $45.95 9.31 USD |
0
|
$292.04B 59.19B USD | $0 0 USD | $45.95 9.31 USD | $45.95 9.31 USD | $292.04B 59.19B USD | 13.67 | $3.36 0.68 USD | |
| Nasdaq, Inc. N1DA34.SA | $243.35 49.32 USD |
-0.15
|
$279.42B 56.63B USD | $7 1.42 USD | $240 48.64 USD | $243.35 49.32 USD | $279.42B 56.63B USD | 39.95 | $6.09 1.23 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $717.46 145.42 USD |
-0.8
|
$273.27B 55.39B USD | $44 8.92 USD | $717.46 145.42 USD | $717.46 145.42 USD | $273.27B 55.39B USD | 17.68 | $40.58 8.22 USD | |
| American International Group, Inc. AIGB34.SA | $466.15 94.48 USD |
0
|
$268.66B 54.45B USD | $0 0 USD | $466.15 94.48 USD | $466.15 94.48 USD | $268.66B 54.45B USD | 20.61 | $22.61 4.58 USD | |
| MSCI Inc. M1SC34.SA | $70.96 14.38 USD |
-1.49
|
$241.57B 48.96B USD | $14 2.84 USD | $70.96 14.38 USD | $71.5 14.49 USD | $241.57B 48.96B USD | 38.98 | $1.82 0.37 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $23.42 4.75 USD |
+0.39
|
$228.31B 46.27B USD | $400 81.07 USD | $23.41 4.74 USD | $23.44 4.75 USD | $228.31B 46.27B USD | 14.02 | $1.67 0.34 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $9.43 1.91 USD |
+0.11
|
$227.68B 46.15B USD | $3.8K 770.2 USD | $9.26 1.88 USD | $9.47 1.92 USD | $227.68B 46.15B USD | 5.64 | $1.67 0.34 USD | |
| Prudential Financial, Inc. P1DT34.SA | $293.03 59.39 USD |
0
|
$207.47B 42.05B USD | $0 0 USD | $293.03 59.39 USD | $293.03 59.39 USD | $207.47B 42.05B USD | 16.78 | $17.46 3.54 USD | |
| Prudential plc P1UK34.SA | $33.75 6.84 USD |
0
|
$177.23B 35.92B USD | $0 0 USD | $33.75 6.84 USD | $33.75 6.84 USD | $177.23B 35.92B USD | 14.54 | $2.32 0.47 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $419.58 85.04 USD |
0
|
$169.3B 34.32B USD | $0 0 USD | $419.58 85.04 USD | $419.58 85.04 USD | $169.3B 34.32B USD | 14.66 | $28.62 5.8 USD | |
| M&T Bank Corporation M1TB34.SA | $249.14 50.5 USD |
0
|
$169.23B 34.3B USD | $0 0 USD | $249.14 50.5 USD | $249.14 50.5 USD | $169.23B 34.3B USD | 12.09 | $20.6 4.18 USD | |
| KB Financial Group Inc. K1BF34.SA | $112.53 22.81 USD |
0
|
$165.24B 33.49B USD | $2 0.41 USD | $112.53 22.81 USD | $112.53 22.81 USD | $165.24B 33.49B USD | 7.62 | $14.76 2.99 USD | |
| State Street Corporation S1TT34.SA | $570 115.53 USD |
0
|
$164.07B 33.25B USD | $0 0 USD | $570 115.53 USD | $570 115.53 USD | $164.07B 33.25B USD | 11.64 | $48.96 9.92 USD | |
| W. R. Berkley Corporation W1RB34.SA | $38.8 7.86 USD |
+0.57
|
$150.17B 30.44B USD | $0 0 USD | $38.8 7.86 USD | $38.8 7.86 USD | $150.17B 30.44B USD | 16.37 | $2.37 0.48 USD | |
| Fifth Third Bancorp FFTD34.SA | $215.38 43.65 USD |
0
|
$149.71B 30.34B USD | $0 0 USD | $215.38 43.65 USD | $215.38 43.65 USD | $149.71B 30.34B USD | 12.40 | $17.36 3.52 USD | |
| Synchrony Financial S1YF34.SA | $362.3 73.43 USD |
+1.01
|
$137.91B 27.95B USD | $20 4.05 USD | $362.3 73.43 USD | $362.3 73.43 USD | $137.91B 27.95B USD | 9.00 | $40.24 8.16 USD | |
| Markel Group Inc. MKLC34.SA | $542 109.85 USD |
0
|
$137.5B 27.87B USD | $0 0 USD | $542 109.85 USD | $542 109.85 USD | $137.5B 27.87B USD | 14.44 | $37.51 7.6 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| ORIX Corporation I1XC34.SA | $14.88 3.02 USD |
0
|
$134.91B 27.34B USD | $0 0 USD | $14.88 3.02 USD | $14.88 3.02 USD | $134.91B 27.34B USD | 10.19 | $1.46 0.3 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $629.12 127.51 USD |
+0.63
|
$133.85B 27.13B USD | $1 0.2 USD | $629.12 127.51 USD | $629.12 127.51 USD | $133.85B 27.13B USD | 29.94 | $21.01 4.26 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $88.1 17.86 USD |
0
|
$130.76B 26.5B USD | $0 0 USD | $88.1 17.86 USD | $88.1 17.86 USD | $130.76B 26.5B USD | 12.28 | $7.17 1.45 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $265.51 53.81 USD |
+0.92
|
$116.99B 23.71B USD | $0 0 USD | $265.51 53.81 USD | $265.51 53.81 USD | $116.99B 23.71B USD | 10.93 | $24.29 4.92 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$116.08B 23.53B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $116.08B 23.53B USD | 14.73 | $25.2 5.11 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
+0.82
|
$113.44B 22.99B USD | $0 0 USD | $121.55 24.64 USD | $121.55 24.64 USD | $113.44B 22.99B USD | 10.65 | $11.41 2.31 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $227.83 46.18 USD |
0
|
$103.09B 20.9B USD | $0 0 USD | $227.83 46.18 USD | $227.83 46.18 USD | $103.09B 20.9B USD | 13.12 | $17.36 3.52 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $33.69 6.83 USD |
0
|
$101.79B 20.63B USD | $0 0 USD | $33.69 6.83 USD | $33.69 6.83 USD | $101.79B 20.63B USD | 7.98 | $4.22 0.86 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Unum Group U1NM34.SA | $430 87.15 USD |
0
|
$75.64B 15.33B USD | $0 0 USD | $430 87.15 USD | $430 87.15 USD | $75.64B 15.33B USD | 9.19 | $46.74 9.47 USD | |
| Franklin Resources, Inc. F1RA34.SA | $127.14 25.77 USD |
+0.97
|
$67.25B 13.63B USD | $0 0 USD | $127.14 25.77 USD | $127.14 25.77 USD | $67.25B 13.63B USD | 33.45 | $3.8 0.77 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}