Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (143)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (143)
São Paulo (143)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (143)
Dịch vụ tài chính (143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (17)
- Ngân hàng - Đa dạng (13)
- Ngân hàng - Vùng (43)
- Thị trường vốn (11)
- Dữ liệu tài chính & giao dịch chứng khoán (8)
- Bảo hiểm - Nhân thọ (5)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (5)
- Bảo hiểm - Đa dạng (6)
- Công ty hình thức (1)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BERK34.SA | R$133.98 27.16 USD |
+0.43
|
R$5.84T 1.18T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.84T 1.18T USD | 15.76 | R$8.50 1.72 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$169.30 34.31 USD |
+2.98
|
R$4.66T 944.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.66T 944.67B USD | 15.43 | R$10.97 2.22 USD | ||
| Itaú Unibanco Holding S.A. ITUB4.SA | R$39.44 7.99 USD |
+0.64
|
R$422.23B 85.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$422.23B 85.58B USD | 9.64 | R$4.09 0.83 USD | ||
| Coinbase Global, Inc. C2OI34.SA | R$60.37 12.24 USD |
+0.03
|
R$406.96B 82.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$406.96B 82.48B USD | 23.95 | R$2.52 0.51 USD | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$35.79 7.25 USD |
+0.46
|
R$403.52B 81.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$403.52B 81.79B USD | 8.75 | R$4.09 0.83 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$16.84 3.41 USD |
+0.78
|
R$320.09B 64.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$320.09B 64.88B USD | 12.47 | R$1.35 0.27 USD | ||
| Banco Bradesco S.A. BBDC4.SA | R$18.33 3.72 USD |
+1.78
|
R$193.88B 39.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.88B 39.3B USD | 9.54 | R$1.92 0.39 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$53.43 10.83 USD |
+2.36
|
R$178.57B 36.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.57B 36.19B USD | 87.01 | R$0.61 0.12 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$31.85 6.46 USD |
-0.93
|
R$150.35B 30.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.35B 30.47B USD | 15.56 | R$2.05 0.41 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$16.43 3.33 USD |
-0.54
|
R$125.03B 25.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.03B 25.34B USD | 10.88 | R$1.51 0.31 USD | ||
| Banco do Brasil S.A. BBAS3.SA | R$21.60 4.38 USD |
+0.51
|
R$123.30B 24.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$123.30B 24.99B USD | 9.59 | R$2.25 0.46 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$15.30 3.1 USD |
-0.78
|
R$116.43B 23.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.43B 23.6B USD | 10.13 | R$1.51 0.31 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$14.21 2.88 USD |
+0.64
|
R$73.45B 14.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.45B 14.89B USD | 15.44 | R$0.92 0.19 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$35.43 7.18 USD |
+0.51
|
R$68.78B 13.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.78B 13.94B USD | 7.63 | R$4.64 0.94 USD | ||
| XP Inc. XPBR31.SA | R$98.49 19.96 USD |
+1.27
|
R$51.10B 10.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.10B 10.36B USD | 10.47 | R$9.40 1.91 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$16.24 3.29 USD |
-0.61
|
R$48.72B 9.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.72B 9.87B USD | 11.12 | R$1.46 0.3 USD | ||
| Porto Seguro S.A. PSSA3.SA | R$48.23 9.78 USD |
-0.74
|
R$31.04B 6.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.04B 6.29B USD | 9.74 | R$4.95 1 USD | ||
| Banco Pan S.A. BPAN4.SA | R$11.39 2.31 USD |
+2.61
|
R$14.24B 2.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.24B 2.89B USD | 22.33 | R$0.51 0.1 USD | ||
| Bradespar S.A. BRAP4.SA | R$20.59 4.17 USD |
+1.88
|
R$8.09B 1.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.09B 1.64B USD | 7.62 | R$2.70 0.55 USD | ||
| Bradespar S.A. BRAP3.SA | R$18.21 3.69 USD |
+1.96
|
R$7.57B 1.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.57B 1.53B USD | 6.74 | R$2.70 0.55 USD | ||
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$13.48 2.73 USD |
-0.22
|
R$6.67B 1.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.67B 1.35B USD | 0 | -R$0.61 -0.1 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$14.81 3 USD |
+2.63
|
R$6.53B 1.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.53B 1.32B USD | 3.56 | R$4.16 0.84 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$24.65 5 USD |
0
|
R$5.94B 1.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.94B 1.2B USD | 4.74 | R$5.19 1.05 USD | ||
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$52.12 10.56 USD |
-1.06
|
R$4.27B 864.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.27B 864.58M USD | 8.36 | R$6.23 1.26 USD | ||
| Banco BMG S.A. BMGB4.SA | R$4.70 0.95 USD |
+7.8
|
R$2.81B 569.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.81B 569.6M USD | 8.54 | R$0.55 0.11 USD | ||
| Banco Pine S.A. PINE4.SA | R$10.93 2.22 USD |
+2.92
|
R$2.53B 513.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.53B 513.52M USD | 8.15 | R$1.34 0.27 USD | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$8.30 1.68 USD |
+0.73
|
R$1.33B 269.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.33B 269.01M USD | 6.97 | R$1.19 0.24 USD | ||
| G2D Investments, Ltd. G2DI33.SA | R$1.52 0.31 USD |
-0.65
|
R$174.89M 35.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$174.89M 35.45M USD | 0 | -R$0.17 -0.03 USD | ||
| Finor -Ci Fund FNOR11.SA | R$0.68 0.14 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BRBI BR Partners S.A. BRBI11.SA | R$18.79 3.81 USD |
+1.02
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 42.70 | R$0.44 0.09 USD | ||
| Visa Inc. VISA34.SA | R$88.75 17.99 USD |
+0.07
|
R$3.43T 695.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.43T 695.16B USD | 32.03 | R$2.77 0.56 USD | ||
| Mastercard Incorporated MSCD34.SA | R$94.51 19.16 USD |
-1.35
|
R$2.67T 541.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.67T 541.95B USD | 34.49 | R$2.74 0.56 USD | ||
| Bank of America Corporation BOAC34.SA | R$73.79 14.96 USD |
-0.27
|
R$2.18T 442.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.18T 442.5B USD | 14.84 | R$4.97 1.01 USD | ||
| Morgan Stanley MSBR34.SA | R$198.04 40.14 USD |
+1.6
|
R$1.57T 318.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.57T 318.97B USD | 18.71 | R$10.58 2.14 USD | ||
| Wells Fargo & Company WFCO34.SA | R$123.54 25.04 USD |
+2.35
|
R$1.57T 318.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.57T 318.21B USD | 14.99 | R$8.24 1.67 USD | ||
| The Goldman Sachs Group, Inc. GSGI34.SA | R$162.52 32.94 USD |
+2.25
|
R$1.50T 303.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.50T 303.11B USD | 18.21 | R$8.92 1.81 USD | ||
| American Express Company AXPB34.SA | R$205.60 41.67 USD |
+3.84
|
R$1.43T 290.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.43T 290.28B USD | 25.38 | R$8.10 1.64 USD | ||
| HSBC Holdings plc H1SB34.SA | R$101.31 20.53 USD |
+5.01
|
R$1.39T 281.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.39T 281.99B USD | 15.70 | R$6.45 1.31 USD | ||
| Citigroup Inc. CTGP34.SA | R$101.36 20.54 USD |
+2.37
|
R$1.12T 227.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12T 227.67B USD | 15.71 | R$6.45 1.31 USD | ||
| HDFC Bank Limited H1DB34.SA | R$38.74 7.85 USD |
0
|
R$993.19B 201.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$993.19B 201.3B USD | 24.51 | R$1.58 0.32 USD | ||
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | R$86.39 17.51 USD |
-0.63
|
R$982.07B 199.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$982.07B 199.05B USD | 15.05 | R$5.74 1.16 USD | ||
| BlackRock, Inc. BLAK34.SA | R$90.10 18.26 USD |
+2.15
|
R$922.62B 187B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$922.62B 187B USD | 28.15 | R$3.20 0.65 USD | ||
| Banco Santander, S.A. BCSA34.SA | R$61.87 12.54 USD |
+3.72
|
R$910.40B 184.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$910.40B 184.52B USD | 11.58 | R$5.34 1.08 USD | ||
| S&P Global Inc. SPGI34.SA | R$74.53 15.11 USD |
+1.09
|
R$820.67B 166.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$820.67B 166.34B USD | 36.00 | R$2.07 0.42 USD | ||
| Capital One Financial Corporation CAON34.SA | R$570.39 115.61 USD |
0
|
R$728.21B 147.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$728.21B 147.6B USD | 71.92 | R$7.93 1.61 USD | ||
| UBS Group AG UBSG34.SA | R$226.53 45.91 USD |
+0.75
|
R$715.52B 145.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$715.52B 145.02B USD | 18.79 | R$12.05 2.44 USD | ||
| The Progressive Corporation P1GR34.SA | R$610.15 123.67 USD |
-0.86
|
R$715.46B 145.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$715.46B 145.01B USD | 12.33 | R$49.48 10.03 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | R$121.20 24.57 USD |
+1
|
R$693.10B 140.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$693.10B 140.48B USD | 11.01 | R$11.00 2.23 USD | ||
| Chubb Limited C1BL34.SA | R$408.80 82.86 USD |
0
|
R$651.12B 131.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$651.12B 131.97B USD | 12.57 | R$32.50 6.59 USD | ||
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | R$100.80 20.43 USD |
0
|
R$645.03B 130.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$645.03B 130.74B USD | 13.44 | R$7.50 1.52 USD | ||
| ICICI Bank Limited I1BN34.SA | R$165.10 33.46 USD |
-0.11
|
R$592.05B 120B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$592.05B 120B USD | 18.52 | R$8.91 1.81 USD | ||
| Brookfield Corporation B1AM34.SA | R$65.10 13.19 USD |
+2.55
|
R$587.68B 119.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$587.68B 119.11B USD | 155.00 | R$0.42 0.09 USD | ||
| CME Group Inc. CHME34.SA | R$365.78 74.14 USD |
0
|
R$527.60B 106.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$527.60B 106.94B USD | 26.10 | R$14.01 2.84 USD | ||
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$492.84 99.89 USD |
0
|
R$491.00B 99.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$491.00B 99.52B USD | 21.73 | R$22.67 4.59 USD | ||
| Moody's Corporation MCOR34.SA | R$659.34 133.64 USD |
+0.59
|
R$470.60B 95.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$470.60B 95.38B USD | 38.99 | R$16.91 3.43 USD | ||
| U.S. Bancorp USBC34.SA | R$71.96 14.59 USD |
+2.9
|
R$448.53B 90.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$448.53B 90.91B USD | 12.11 | R$5.94 1.2 USD | ||
| Barclays PLC B1CS34.SA | R$128.18 25.98 USD |
+2.07
|
R$446.40B 90.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$446.40B 90.48B USD | 10.90 | R$11.75 2.38 USD | ||
| The Bank of New York Mellon Corporation BONY34.SA | R$631.56 128.01 USD |
+1.26
|
R$445.99B 90.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$445.99B 90.39B USD | 16.76 | R$37.67 7.64 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$550.55 111.59 USD |
0
|
R$435.72B 88.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$435.72B 88.31B USD | 13.08 | R$42.06 8.52 USD | ||
| ING Groep N.V. INGG34.SA | R$146.72 29.74 USD |
+1.65
|
R$425.85B 86.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$425.85B 86.31B USD | 11.60 | R$12.64 2.56 USD | ||
| Lloyds Banking Group plc L1YG34.SA | R$27.42 5.56 USD |
+1.56
|
R$407.61B 82.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$407.61B 82.62B USD | 16.61 | R$1.65 0.33 USD | ||
| Aon plc A1ON34.SA | R$467.00 94.65 USD |
0
|
R$406.12B 82.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$406.12B 82.31B USD | 27.47 | R$17.00 3.45 USD | ||
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$206.00 41.75 USD |
+2.08
|
R$396.79B 80.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$396.79B 80.42B USD | 12.98 | R$15.86 3.21 USD | ||
| NatWest Group plc N1WG34.SA | R$89.91 18.22 USD |
+1.22
|
R$360.01B 72.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$360.01B 72.97B USD | 9.63 | R$9.33 1.89 USD | ||
| Arthur J. Gallagher & Co. A1JG34.SA | R$655.00 132.76 USD |
0
|
R$357.16B 72.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$357.16B 72.39B USD | 38.46 | R$17.03 3.45 USD | ||
| Banco BTG Pactual S.A. BPAC3.SA | R$30.62 6.21 USD |
+0.23
|
R$349.79B 70.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$349.79B 70.9B USD | 16.20 | R$1.89 0.38 USD | ||
| The Travelers Companies, Inc. TRVC34.SA | R$48.24 9.78 USD |
+0.17
|
R$344.34B 69.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$344.34B 69.79B USD | 11.16 | R$4.32 0.88 USD | ||
| Aflac Incorporated A1FL34.SA | R$603.00 122.22 USD |
0
|
R$316.04B 64.06B USD | R$0.00 0 USD | R$603.00 122.22 USD | R$603.00 122.22 USD | R$316.04B 64.06B USD | 14.57 | R$41.37 8.39 USD | ||
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
+0.8
|
R$305.48B 61.92B USD | R$0.00 0 USD | R$238.80 48.4 USD | R$238.80 48.4 USD | R$305.48B 61.92B USD | 11.78 | R$20.27 4.11 USD | ||
| The Allstate Corporation A1TT34.SA | R$46.20 9.36 USD |
+1.87
|
R$293.22B 59.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$293.22B 59.43B USD | 6.61 | R$6.98 1.41 USD | ||
| Nasdaq, Inc. N1DA34.SA | R$252.20 51.12 USD |
+2.48
|
R$290.68B 58.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$290.68B 58.92B USD | 33.18 | R$7.60 1.54 USD | ||
| Banco BTG Pactual S.A. BPAC5.SA | R$11.55 2.34 USD |
+4.9
|
R$286.65B 58.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$286.65B 58.1B USD | 6.11 | R$1.89 0.38 USD | ||
| MetLife, Inc. METB34.SA | R$416.97 84.51 USD |
0
|
R$283.50B 57.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$283.50B 57.46B USD | 14.45 | R$28.85 5.85 USD | ||
| Ameriprise Financial, Inc. A1MP34.SA | R$675.18 136.85 USD |
+3.73
|
R$254.13B 51.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$254.13B 51.51B USD | 13.66 | R$49.40 10.01 USD | ||
| American International Group, Inc. AIGB34.SA | R$426.00 86.34 USD |
+2.27
|
R$234.60B 47.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.60B 47.55B USD | 14.10 | R$30.20 6.12 USD | ||
| MSCI Inc. M1SC34.SA | R$66.44 13.47 USD |
0
|
R$219.70B 44.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$219.70B 44.53B USD | 34.07 | R$1.95 0.4 USD | ||
| Prudential Financial, Inc. P1DT34.SA | R$311.10 63.05 USD |
+2.17
|
R$218.98B 44.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.98B 44.38B USD | 15.69 | R$19.82 4.02 USD | ||
| Prudential plc P1UK34.SA | R$38.92 7.89 USD |
0
|
R$201.79B 40.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$201.79B 40.9B USD | 11.11 | R$3.50 0.71 USD | ||
| State Street Corporation S1TT34.SA | R$627.48 127.18 USD |
+0.51
|
R$181.01B 36.69B USD | R$0.00 0 USD | R$627.48 127.18 USD | R$627.48 127.18 USD | R$181.01B 36.69B USD | 12.33 | R$50.89 10.31 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$116.64 23.64 USD |
-0.41
|
R$168.56B 34.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$168.56B 34.16B USD | 8.36 | R$13.95 2.83 USD | ||
| ORIX Corporation I1XC34.SA | R$18.74 3.8 USD |
0
|
R$166.56B 33.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.56B 33.76B USD | 11.08 | R$1.69 0.34 USD | ||
| Raymond James Financial, Inc. R1JF34.SA | R$420.42 85.21 USD |
0
|
R$165.37B 33.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$165.37B 33.52B USD | 15.01 | R$28.00 5.68 USD | ||
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.45 | R$21.57 4.37 USD | ||
| Synchrony Financial S1YF34.SA | R$438.60 88.9 USD |
0
|
R$161.20B 32.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.20B 32.67B USD | 8.84 | R$49.56 10.04 USD | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$92.16 18.68 USD |
0
|
R$151.75B 30.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.75B 30.76B USD | 11.86 | R$7.77 1.57 USD | ||
| Fifth Third Bancorp FFTD34.SA | R$228.62 46.34 USD |
0
|
R$151.13B 30.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.13B 30.63B USD | 12.56 | R$18.20 3.69 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$693.45 140.55 USD |
0
|
R$147.40B 29.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.40B 29.88B USD | 27.47 | R$25.24 5.12 USD | ||
| The Hartford Insurance Group, Inc. H1IG34.SA | R$519.80 105.35 USD |
0
|
R$144.84B 29.36B USD | R$0.00 0 USD | R$519.80 105.35 USD | R$519.80 105.35 USD | R$144.84B 29.36B USD | 9.86 | R$52.71 10.68 USD | ||
| Markel Group Inc. MKLC34.SA | R$568.00 115.12 USD |
+0.71
|
R$143.41B 29.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.41B 29.07B USD | 13.11 | R$43.32 8.78 USD | ||
| W. R. Berkley Corporation W1RB34.SA | R$36.28 7.35 USD |
0
|
R$137.87B 27.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$137.87B 27.94B USD | 14.00 | R$2.59 0.52 USD | ||
| Citizens Financial Group, Inc. C1FG34.SA | R$304.72 61.76 USD |
0
|
R$134.96B 27.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.96B 27.35B USD | 15.69 | R$19.41 3.93 USD | ||
| T. Rowe Price Group, Inc. T1RO34.SA | R$284.78 57.72 USD |
-0.19
|
R$128.89B 26.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.89B 26.12B USD | 11.43 | R$24.91 5.05 USD | ||
| Willis Towers Watson Public Limited Company W1LT34.SA | R$335.00 67.9 USD |
0
|
R$128.30B 26B USD | R$0.00 0 USD | R$335.00 67.9 USD | R$335.00 67.9 USD | R$128.30B 26B USD | 25.96 | R$12.90 2.61 USD | ||
| Nomura Holdings, Inc. NMRH34.SA | R$42.40 8.59 USD |
0
|
R$125.23B 25.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.23B 25.38B USD | 10.04 | R$4.22 0.86 USD | ||
| Cincinnati Financial Corporation CINF34.SA | R$371.32 75.26 USD |
0
|
R$115.87B 23.48B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$115.87B 23.48B USD | 14.73 | R$25.20 5.11 USD | ||
| Regions Financial Corporation R1FC34.SA | R$132.00 26.75 USD |
+0.74
|
R$115.75B 23.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.75B 23.46B USD | 10.70 | R$12.33 2.5 USD | ||
| Banco Santander-Chile B1SA34.SA | R$82.48 16.72 USD |
+1.38
|
R$77.72B 15.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.72B 15.75B USD | 12.38 | R$6.66 1.35 USD | ||
| Unum Group U1NM34.SA | R$445.50 90.3 USD |
+0.39
|
R$74.55B 15.11B USD | R$0.00 0 USD | R$445.50 90.3 USD | R$445.50 90.3 USD | R$74.55B 15.11B USD | 10.00 | R$44.55 9.03 USD | ||
| Principal Financial Group, Inc. P1FG34.SA | R$337.31 68.37 USD |
0
|
R$74.10B 15.02B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$74.10B 15.02B USD | 10.75 | R$31.37 6.36 USD | ||
| Jefferies Financial Group Inc. J1EF34.SA | R$339.12 68.73 USD |
+10.17
|
R$69.95B 14.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.95B 14.18B USD | 21.68 | R$15.64 3.17 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}