Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (156)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (156)
São Paulo (156)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (156)
Dịch vụ tài chính (156)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$126.26 25.59 USD |
-1.14
|
R$5.45T 1.1T USD | R$47.10K 9.55K USD | R$126.26 25.59 USD | R$127.78 25.9 USD | R$5.45T 1.1T USD | 14.49 | R$8.71 1.77 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$171.96 34.85 USD |
+0.71
|
R$4.61T 933.9B USD | R$35.85K 7.27K USD | R$169.86 34.43 USD | R$172.50 34.96 USD | R$4.61T 933.9B USD | 15.89 | R$10.82 2.19 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$44.86 9.09 USD |
+1.2
|
R$494.42B 100.21B USD | R$1.00M 202.83K USD | R$44.30 8.98 USD | R$45.11 9.14 USD | R$494.42B 100.21B USD | 10.88 | R$4.12 0.84 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$42.59 8.63 USD |
+1.67
|
R$469.42B 95.14B USD | R$18.63M 3.78M USD | R$41.94 8.5 USD | R$42.75 8.66 USD | R$469.42B 95.14B USD | 10.33 | R$4.12 0.84 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$32.41 6.57 USD |
-0.8
|
R$213.47B 43.27B USD | R$24.56K 4.98K USD | R$31.90 6.47 USD | R$33.00 6.69 USD | R$213.47B 43.27B USD | 56.85 | R$0.57 0.12 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$11.52 2.33 USD |
+0.17
|
R$203.24B 41.19B USD | R$9.22K 1.87K USD | R$11.30 2.29 USD | R$11.52 2.33 USD | R$203.24B 41.19B USD | 8.34 | R$1.38 0.28 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$18.00 3.65 USD |
+1.75
|
R$190.27B 38.57B USD | R$20.00M 4.05M USD | R$17.72 3.59 USD | R$18.05 3.66 USD | R$190.27B 38.57B USD | 8.57 | R$2.10 0.43 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$55.68 11.29 USD |
+3.21
|
R$187.62B 38.03B USD | R$6.94M 1.41M USD | R$53.95 10.93 USD | R$55.88 11.33 USD | R$187.62B 38.03B USD | 90.68 | R$0.61 0.12 USD | ||
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$26.25 5.32 USD |
+2.54
|
R$141.05B 28.59B USD | R$4.20M 852.04K USD | R$25.66 5.2 USD | R$26.34 5.34 USD | R$141.05B 28.59B USD | 12.82 | R$2.05 0.41 USD | ||
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$20.00 4.05 USD |
+2.41
|
R$114.17B 23.14B USD | R$30.87M 6.26M USD | R$19.51 3.95 USD | R$20.06 4.07 USD | R$114.17B 23.14B USD | 9.00 | R$2.22 0.45 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$13.70 2.78 USD |
+2.32
|
R$102.58B 20.79B USD | R$77.30K 15.67K USD | R$13.39 2.71 USD | R$13.73 2.78 USD | R$102.58B 20.79B USD | 8.35 | R$1.64 0.33 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$12.57 2.55 USD |
+1.95
|
R$94.12B 19.08B USD | R$76.20K 15.44K USD | R$12.31 2.5 USD | R$12.64 2.56 USD | R$94.12B 19.08B USD | 7.66 | R$1.64 0.33 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$39.28 7.96 USD |
+1.37
|
R$76.25B 15.46B USD | R$4.26M 863.96K USD | R$38.68 7.84 USD | R$39.50 8.01 USD | R$76.25B 15.46B USD | 8.28 | R$4.74 0.96 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.79 3 USD |
+3.86
|
R$74.06B 15.01B USD | R$22.03M 4.47M USD | R$14.36 2.91 USD | R$14.80 3 USD | R$74.06B 15.01B USD | 16.07 | R$0.92 0.19 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.59 4.38 USD |
+2.27
|
R$64.77B 13.13B USD | R$4.46M 904.48K USD | R$21.07 4.27 USD | R$21.67 4.39 USD | R$64.77B 13.13B USD | 14.78 | R$1.46 0.3 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$84.97 17.22 USD |
+5.58
|
R$43.90B 8.9B USD | R$828.16K 167.85K USD | R$80.20 16.26 USD | R$84.97 17.22 USD | R$43.90B 8.9B USD | 8.53 | R$9.95 2.02 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$53.35 10.81 USD |
+1.62
|
R$34.20B 6.93B USD | R$1.38M 279.64K USD | R$52.44 10.63 USD | R$53.52 10.85 USD | R$34.20B 6.93B USD | 9.39 | R$5.68 1.15 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$21.22 4.3 USD |
+1.39
|
R$8.34B 1.69B USD | R$2.29M 464.27K USD | R$20.82 4.22 USD | R$21.22 4.3 USD | R$8.34B 1.69B USD | 11.34 | R$1.87 0.38 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$18.53 3.76 USD |
+0.6
|
R$7.28B 1.48B USD | R$49.50K 10.03K USD | R$18.20 3.69 USD | R$18.53 3.76 USD | R$7.28B 1.48B USD | 9.90 | R$1.87 0.38 USD | ||
|
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$59.01 11.96 USD |
-0.1
|
R$7.28B 1.48B USD | R$34.50K 6.99K USD | R$58.60 11.88 USD | R$60.89 12.34 USD | R$7.28B 1.48B USD | 7.57 | R$7.79 1.58 USD | ||
|
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$24.61 4.99 USD |
+2.41
|
R$6.34B 1.29B USD | R$453.40K 91.9K USD | R$24.01 4.87 USD | R$24.61 4.99 USD | R$6.34B 1.29B USD | 4.54 | R$5.41 1.1 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$14.19 2.88 USD |
+2.01
|
R$5.80B 1.18B USD | R$922.70K 187.02K USD | R$13.85 2.81 USD | R$14.26 2.89 USD | R$5.80B 1.18B USD | 3.29 | R$4.31 0.87 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$10.07 2.04 USD |
+1.1
|
R$4.78B 969.67M USD | R$4.12M 835.04K USD | R$9.81 1.99 USD | R$10.21 2.07 USD | R$4.78B 969.67M USD | 0 | -R$0.87 -0.1 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$55.26 11.2 USD |
+0.75
|
R$4.49B 909.11M USD | R$251.00K 50.87K USD | R$54.44 11.03 USD | R$55.33 11.21 USD | R$4.49B 909.11M USD | 12.88 | R$4.29 0.87 USD | ||
|
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.31 1.08 USD |
+1.72
|
R$3.43B 695.9M USD | R$1.19M 241.38K USD | R$5.22 1.06 USD | R$5.37 1.09 USD | R$3.43B 695.9M USD | 5.30 | R$1.00 0.2 USD | ||
|
Banco Pine S.A.
PINE4.SA
BR
|
R$12.30 2.49 USD |
+0.08
|
R$3.14B 636.53M USD | R$941.90K 190.91K USD | R$12.19 2.47 USD | R$12.49 2.53 USD | R$3.14B 636.53M USD | 5.69 | R$2.16 0.44 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.15 20.1 USD |
-0.03
|
R$2.79B 566.1M USD | R$23.96K 4.86K USD | R$99.06 20.08 USD | R$99.55 20.18 USD | R$2.79B 566.1M USD | 6.94 | R$14.27 2.89 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$85.85 17.4 USD |
+0.82
|
R$1.79B 362.08M USD | R$28.38K 5.75K USD | R$85.10 17.25 USD | R$86.00 17.43 USD | R$1.79B 362.08M USD | 18.86 | R$4.55 0.92 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$3.05 0.62 USD |
+2.01
|
R$1.48B 300.55M USD | R$18.20K 3.69K USD | R$2.98 0.6 USD | R$3.15 0.64 USD | R$1.48B 300.55M USD | 1.50 | R$2.02 0.41 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$3.00 0.61 USD |
0
|
R$1.46B 295.62M USD | R$4.90K 993.15 USD | R$2.98 0.6 USD | R$3.04 0.62 USD | R$1.46B 295.62M USD | 1.48 | R$2.02 0.41 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$94.30 19.11 USD |
+0.87
|
R$1.41B 286.65M USD | R$13.08K 2.65K USD | R$93.05 18.86 USD | R$94.53 19.16 USD | R$1.41B 286.65M USD | 15.16 | R$6.22 1.26 USD | ||
|
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$8.50 1.72 USD |
+3.03
|
R$1.36B 275.49M USD | R$209.00K 42.36K USD | R$8.24 1.67 USD | R$8.52 1.73 USD | R$1.36B 275.49M USD | 7.02 | R$1.21 0.25 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$16.59 3.36 USD |
-2.41
|
R$366.38M 74.26M USD | R$32.37K 6.56K USD | R$16.35 3.31 USD | R$17.12 3.47 USD | R$366.38M 74.26M USD | 0 | -R$2.74 -0.5 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.19 0.24 USD |
+9.17
|
R$136.92M 27.75M USD | R$69.00K 13.98K USD | R$1.09 0.22 USD | R$1.28 0.26 USD | R$136.92M 27.75M USD | 0 | -R$0.94 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$87.16 17.67 USD |
-0.75
|
R$0.00 0 USD | R$85.30K 17.29K USD | R$85.61 17.35 USD | R$87.82 17.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.77 0.16 USD |
-2.53
|
R$0.00 0 USD | R$176.00K 35.67K USD | R$0.77 0.16 USD | R$0.77 0.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$15.00 3.04 USD |
+4.31
|
R$0.00 0 USD | R$343.20K 69.56K USD | R$14.36 2.91 USD | R$15.09 3.06 USD | R$0.00 0 USD | 34.09 | R$0.44 0.09 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$47.22 9.57 USD |
+0.25
|
R$0.00 0 USD | R$29.28K 5.93K USD | R$45.41 9.2 USD | R$47.22 9.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$78.25 15.86 USD |
+0.06
|
R$0.00 0 USD | R$44.85K 9.09K USD | R$77.90 15.79 USD | R$78.50 15.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$88.91 18.02 USD |
-0.59
|
R$3.38T 685.41B USD | R$7.41K 1.5K USD | R$88.33 17.9 USD | R$90.34 18.31 USD | R$3.38T 685.41B USD | 29.93 | R$2.97 0.6 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$85.02 17.23 USD |
-1.18
|
R$2.33T 472.01B USD | R$3.82K 773.85 USD | R$85.02 17.23 USD | R$88.18 17.87 USD | R$2.33T 472.01B USD | 29.41 | R$2.89 0.59 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$75.94 15.39 USD |
+0.88
|
R$2.16T 436.92B USD | R$5.90K 1.2K USD | R$74.99 15.2 USD | R$76.12 15.43 USD | R$2.16T 436.92B USD | 14.54 | R$5.22 1.06 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$228.23 46.26 USD |
+1.67
|
R$1.80T 364.81B USD | R$188.00 38.1 USD | R$226.55 45.92 USD | R$229.22 46.46 USD | R$1.80T 364.81B USD | 19.93 | R$11.45 2.32 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$125.75 25.49 USD |
+1.51
|
R$1.73T 349.65B USD | R$80.00 16.21 USD | R$125.75 25.49 USD | R$125.99 25.54 USD | R$1.73T 349.65B USD | 16.03 | R$7.84 1.59 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$179.20 36.32 USD |
+1.19
|
R$1.59T 321.45B USD | R$36.27K 7.35K USD | R$178.00 36.08 USD | R$182.01 36.89 USD | R$1.59T 321.45B USD | 18.94 | R$9.46 1.92 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$111.00 22.5 USD |
+0.33
|
R$1.36T 275.39B USD | R$224.00 45.4 USD | R$110.20 22.34 USD | R$111.66 22.63 USD | R$1.36T 275.39B USD | 13.23 | R$8.39 1.7 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$109.00 22.09 USD |
+0.19
|
R$1.23T 249.13B USD | R$4.00 0.81 USD | R$109.00 22.09 USD | R$109.34 22.16 USD | R$1.23T 249.13B USD | 16.02 | R$6.80 1.38 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$118.97 24.11 USD |
+0.62
|
R$1.22T 246.76B USD | R$1.69K 341.52 USD | R$118.31 23.98 USD | R$119.51 24.22 USD | R$1.22T 246.76B USD | 17.02 | R$6.99 1.42 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$177.82 36.04 USD |
+3.55
|
R$1.21T 245.92B USD | R$38.00 7.7 USD | R$171.50 34.76 USD | R$177.82 36.04 USD | R$1.21T 245.92B USD | 21.44 | R$8.29 1.68 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$70.49 14.29 USD |
+1.21
|
R$1.01T 204.71B USD | R$516.00 104.58 USD | R$70.31 14.25 USD | R$71.04 14.4 USD | R$1.01T 204.71B USD | 13.50 | R$5.22 1.06 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$266.00 53.91 USD |
-0.19
|
R$871.90B 176.72B USD | R$16.00 3.24 USD | R$265.72 53.86 USD | R$267.02 54.12 USD | R$871.90B 176.72B USD | 18.38 | R$14.47 2.93 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$129.87 26.32 USD |
0
|
R$825.11B 167.24B USD | R$0.00 0 USD | R$129.87 26.32 USD | R$129.87 26.32 USD | R$825.11B 167.24B USD | 16.39 | R$7.92 1.61 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$78.94 16 USD |
+2.24
|
R$808.13B 163.8B USD | R$316.00 64.05 USD | R$76.01 15.41 USD | R$79.17 16.05 USD | R$808.13B 163.8B USD | 25.30 | R$3.12 0.63 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$130.24 26.4 USD |
-3.02
|
R$721.80B 146.3B USD | R$1.00 0.2 USD | R$130.24 26.4 USD | R$130.24 26.4 USD | R$721.80B 146.3B USD | 12.12 | R$10.74 2.18 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$601.90 122 USD |
-1.36
|
R$700.85B 142.05B USD | R$1.00 0.2 USD | R$601.90 122 USD | R$601.90 122 USD | R$700.85B 142.05B USD | 11.81 | R$50.95 10.33 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$27.20 5.51 USD |
+0.29
|
R$698.19B 141.51B USD | R$11.00 2.23 USD | R$27.20 5.51 USD | R$27.34 5.54 USD | R$698.19B 141.51B USD | 18.37 | R$1.48 0.3 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$446.66 90.53 USD |
-2.48
|
R$692.97B 140.45B USD | R$170.00 34.46 USD | R$446.66 90.53 USD | R$451.72 91.56 USD | R$692.97B 140.45B USD | 12.19 | R$36.64 7.43 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$61.28 12.42 USD |
-1.49
|
R$653.00B 132.35B USD | R$2.80K 566.7 USD | R$60.37 12.24 USD | R$61.30 12.42 USD | R$653.00B 132.35B USD | 26.87 | R$2.28 0.46 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$468.11 94.88 USD |
0
|
R$576.73B 116.89B USD | R$0.00 0 USD | R$468.11 94.88 USD | R$468.11 94.88 USD | R$576.73B 116.89B USD | 55.52 | R$8.43 1.71 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$789.00 159.92 USD |
0
|
R$541.55B 109.76B USD | R$0.00 0 USD | R$789.00 159.92 USD | R$789.00 159.92 USD | R$541.55B 109.76B USD | 18.90 | R$41.74 8.46 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$150.00 30.4 USD |
0
|
R$537.97B 109.04B USD | R$0.00 0 USD | R$150.00 30.4 USD | R$150.00 30.4 USD | R$537.97B 109.04B USD | 18.24 | R$8.22 1.67 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$624.34 126.54 USD |
0
|
R$501.43B 101.63B USD | R$0.00 0 USD | R$624.34 126.54 USD | R$624.34 126.54 USD | R$501.43B 101.63B USD | 14.00 | R$44.58 9.04 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$55.38 11.22 USD |
+0.44
|
R$494.79B 100.28B USD | R$710.00 143.91 USD | R$55.37 11.22 USD | R$55.61 11.27 USD | R$494.79B 100.28B USD | 83.90 | R$0.66 0.13 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$78.49 15.91 USD |
0
|
R$489.07B 99.13B USD | R$0.00 0 USD | R$78.49 15.91 USD | R$78.49 15.91 USD | R$489.07B 99.13B USD | 12.70 | R$6.18 1.25 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$166.93 33.83 USD |
+1.65
|
R$477.35B 96.75B USD | R$1.00 0.2 USD | R$166.93 33.83 USD | R$166.93 33.83 USD | R$477.35B 96.75B USD | 12.92 | R$12.92 2.62 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$140.00 28.38 USD |
+1.21
|
R$472.03B 95.67B USD | R$8.00 1.62 USD | R$138.46 28.06 USD | R$140.00 28.38 USD | R$472.03B 95.67B USD | 11.78 | R$11.88 2.41 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$648.92 131.53 USD |
0
|
R$453.40B 91.9B USD | R$0.00 0 USD | R$648.92 131.53 USD | R$648.92 131.53 USD | R$453.40B 91.9B USD | 35.97 | R$18.04 3.66 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$308.74 62.58 USD |
0
|
R$446.22B 90.44B USD | R$0.00 0 USD | R$308.74 62.58 USD | R$308.74 62.58 USD | R$446.22B 90.44B USD | 20.32 | R$15.19 3.08 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$30.45 6.17 USD |
-0.29
|
R$442.65B 89.72B USD | R$487.00 98.71 USD | R$30.42 6.17 USD | R$30.78 6.24 USD | R$442.65B 89.72B USD | 14.63 | R$2.08 0.42 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$457.34 92.7 USD |
+2.03
|
R$440.69B 89.32B USD | R$219.00 44.39 USD | R$457.34 92.7 USD | R$457.34 92.7 USD | R$440.69B 89.32B USD | 22.08 | R$20.71 4.2 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$454.00 92.02 USD |
-0.68
|
R$387.86B 78.61B USD | R$1.00 0.2 USD | R$454.00 92.02 USD | R$454.00 92.02 USD | R$387.86B 78.61B USD | 19.24 | R$23.59 4.78 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$53.95 10.93 USD |
-1.94
|
R$367.11B 74.41B USD | R$3.00 0.61 USD | R$53.95 10.93 USD | R$53.95 10.93 USD | R$367.11B 74.41B USD | 9.95 | R$5.42 1.1 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$91.16 18.48 USD |
+0.89
|
R$362.80B 73.53B USD | R$90.00 18.24 USD | R$91.10 18.46 USD | R$91.16 18.48 USD | R$362.80B 73.53B USD | 9.54 | R$9.55 1.94 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$180.72 36.63 USD |
-0.71
|
R$345.75B 70.08B USD | R$50.00 10.13 USD | R$180.72 36.63 USD | R$181.98 36.88 USD | R$345.75B 70.08B USD | 9.68 | R$18.66 3.78 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$53.80 10.9 USD |
0
|
R$332.38B 67.37B USD | R$0.00 0 USD | R$53.80 10.9 USD | R$53.80 10.9 USD | R$332.38B 67.37B USD | 5.51 | R$9.76 1.98 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$266.76 54.07 USD |
0
|
R$332.35B 67.36B USD | R$0.00 0 USD | R$266.76 54.07 USD | R$266.76 54.07 USD | R$332.35B 67.36B USD | 12.73 | R$20.94 4.24 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$642.66 130.26 USD |
0
|
R$330.25B 66.94B USD | R$0.00 0 USD | R$642.66 130.26 USD | R$642.66 130.26 USD | R$330.25B 66.94B USD | 40.16 | R$16.00 3.24 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$626.22 126.92 USD |
+5.74
|
R$318.74B 64.6B USD | R$10.00 2.03 USD | R$626.22 126.92 USD | R$626.22 126.92 USD | R$318.74B 64.6B USD | 13.80 | R$45.36 9.19 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$445.74 90.34 USD |
0
|
R$286.81B 58.13B USD | R$0.00 0 USD | R$445.74 90.34 USD | R$445.74 90.34 USD | R$286.81B 58.13B USD | 16.63 | R$26.79 5.43 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$23.12 4.69 USD |
+1.76
|
R$267.91B 54.3B USD | R$11.70K 2.37K USD | R$22.77 4.62 USD | R$23.68 4.8 USD | R$267.91B 54.3B USD | 15.31 | R$1.51 0.31 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$930.02 188.5 USD |
0
|
R$257.40B 52.17B USD | R$0.00 0 USD | R$930.02 188.5 USD | R$930.02 188.5 USD | R$257.40B 52.17B USD | 18.21 | R$51.06 10.35 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$223.08 45.21 USD |
+1.63
|
R$252.32B 51.14B USD | R$110.00 22.3 USD | R$217.57 44.1 USD | R$224.50 45.5 USD | R$252.32B 51.14B USD | 25.93 | R$8.60 1.74 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$261.02 52.9 USD |
+0.54
|
R$236.57B 47.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.57B 47.95B USD | 17.48 | R$14.93 3.03 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$641.98 130.12 USD |
+1.85
|
R$230.85B 46.79B USD | R$1.00 0.2 USD | R$641.98 130.12 USD | R$641.98 130.12 USD | R$230.85B 46.79B USD | 12.34 | R$52.00 10.54 USD | ||
|
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$19.00 3.85 USD |
+4.05
|
R$220.17B 44.62B USD | R$19.40K 3.93K USD | R$18.11 3.67 USD | R$19.89 4.03 USD | R$220.17B 44.62B USD | 12.58 | R$1.51 0.31 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$25.18 5.1 USD |
0
|
R$220.02B 44.59B USD | R$0.00 0 USD | R$25.18 5.1 USD | R$25.18 5.1 USD | R$220.02B 44.59B USD | 15.73 | R$1.60 0.32 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$411.00 83.3 USD |
0
|
R$217.91B 44.17B USD | R$0.00 0 USD | R$411.00 83.3 USD | R$411.00 83.3 USD | R$217.91B 44.17B USD | 13.96 | R$29.43 5.96 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$65.58 13.29 USD |
0
|
R$209.86B 42.53B USD | R$0.00 0 USD | R$65.58 13.29 USD | R$65.58 13.29 USD | R$209.86B 42.53B USD | 31.83 | R$2.06 0.42 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$147.30 29.86 USD |
-0.51
|
R$208.98B 42.36B USD | R$9.00 1.82 USD | R$147.30 29.86 USD | R$147.92 29.98 USD | R$208.98B 42.36B USD | 10.91 | R$13.49 2.73 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$294.60 59.71 USD |
0
|
R$204.64B 41.48B USD | R$0.00 0 USD | R$294.60 59.71 USD | R$294.60 59.71 USD | R$204.64B 41.48B USD | 11.70 | R$25.16 5.1 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$727.60 147.47 USD |
+0.29
|
R$199.46B 40.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.46B 40.43B USD | 10.20 | R$71.32 14.46 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$34.62 7.02 USD |
0
|
R$172.71B 35.01B USD | R$0.00 0 USD | R$34.62 7.02 USD | R$34.62 7.02 USD | R$172.71B 35.01B USD | 8.69 | R$3.98 0.81 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$434.30 88.03 USD |
+0.2
|
R$169.28B 34.31B USD | R$194.00 39.32 USD | R$434.30 88.03 USD | R$436.02 88.37 USD | R$169.28B 34.31B USD | 15.82 | R$27.44 5.56 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$76.96 15.6 USD |
+0.69
|
R$156.01B 31.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.01B 31.62B USD | 11.43 | R$6.73 1.36 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$265.20 53.75 USD |
+0.48
|
R$155.35B 31.49B USD | R$0.00 0 USD | R$265.20 53.75 USD | R$265.20 53.75 USD | R$155.35B 31.49B USD | 11.49 | R$23.07 4.68 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$346.90 70.31 USD |
0
|
R$146.70B 29.73B USD | R$0.00 0 USD | R$346.90 70.31 USD | R$346.90 70.31 USD | R$146.70B 29.73B USD | 15.87 | R$21.85 4.43 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$48.80 9.89 USD |
+0.21
|
R$142.64B 28.91B USD | R$5.00 1.01 USD | R$48.80 9.89 USD | R$48.80 9.89 USD | R$142.64B 28.91B USD | 12.80 | R$3.81 0.77 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$668.66 135.53 USD |
0
|
R$139.96B 28.37B USD | R$0.00 0 USD | R$668.66 135.53 USD | R$668.66 135.53 USD | R$139.96B 28.37B USD | 22.02 | R$30.36 6.15 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$412.88 83.68 USD |
0
|
R$138.88B 28.15B USD | R$0.00 0 USD | R$412.88 83.68 USD | R$412.88 83.68 USD | R$138.88B 28.15B USD | 8.25 | R$50.04 10.14 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$36.84 7.47 USD |
0
|
R$137.15B 27.8B USD | R$0.00 0 USD | R$36.84 7.47 USD | R$36.84 7.47 USD | R$137.15B 27.8B USD | 15.03 | R$2.45 0.5 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}