Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (156)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (156)
São Paulo (156)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (156)
Dịch vụ tài chính (156)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$127.71 25.88 USD |
-1.86
|
R$5.51T 1.12T USD | R$29.00K 5.88K USD | R$127.69 25.88 USD | R$129.92 26.33 USD | R$5.51T 1.12T USD | 14.66 | R$8.71 1.77 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$170.74 34.61 USD |
-2.32
|
R$4.57T 927.28B USD | R$35.30K 7.15K USD | R$170.01 34.46 USD | R$174.25 35.32 USD | R$4.57T 927.28B USD | 15.78 | R$10.82 2.19 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$44.33 8.98 USD |
-0.94
|
R$488.58B 99.03B USD | R$3.05M 618.87K USD | R$44.10 8.94 USD | R$44.94 9.11 USD | R$488.58B 99.03B USD | 10.75 | R$4.12 0.84 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$41.89 8.49 USD |
-1.27
|
R$461.71B 93.58B USD | R$18.56M 3.76M USD | R$41.56 8.42 USD | R$42.33 8.58 USD | R$461.71B 93.58B USD | 10.16 | R$4.12 0.84 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$32.67 6.62 USD |
-3.66
|
R$215.18B 43.61B USD | R$15.02K 3.04K USD | R$32.25 6.54 USD | R$33.17 6.72 USD | R$215.18B 43.61B USD | 58.33 | R$0.56 0.11 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$11.50 2.33 USD |
-2.13
|
R$202.88B 41.12B USD | R$25.17K 5.1K USD | R$11.28 2.29 USD | R$11.84 2.4 USD | R$202.88B 41.12B USD | 8.33 | R$1.38 0.28 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$17.69 3.59 USD |
-0.73
|
R$187.00B 37.9B USD | R$34.28M 6.95M USD | R$17.57 3.56 USD | R$17.79 3.61 USD | R$187.00B 37.9B USD | 8.42 | R$2.10 0.43 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$53.95 10.93 USD |
-1.1
|
R$181.79B 36.85B USD | R$10.18M 2.06M USD | R$53.22 10.79 USD | R$54.20 10.99 USD | R$181.79B 36.85B USD | 87.86 | R$0.61 0.12 USD | ||
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$25.60 5.19 USD |
-1.58
|
R$137.56B 27.88B USD | R$4.77M 967.1K USD | R$25.47 5.16 USD | R$26.05 5.28 USD | R$137.56B 27.88B USD | 12.51 | R$2.05 0.41 USD | ||
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$19.53 3.96 USD |
-1.01
|
R$111.49B 22.6B USD | R$22.49M 4.56M USD | R$19.41 3.93 USD | R$19.70 3.99 USD | R$111.49B 22.6B USD | 8.79 | R$2.22 0.45 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$13.39 2.71 USD |
-1.54
|
R$100.26B 20.32B USD | R$322.40K 65.35K USD | R$13.26 2.69 USD | R$13.60 2.76 USD | R$100.26B 20.32B USD | 8.16 | R$1.64 0.33 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$12.33 2.5 USD |
-1.36
|
R$92.32B 18.71B USD | R$285.00K 57.76K USD | R$12.24 2.48 USD | R$12.57 2.55 USD | R$92.32B 18.71B USD | 7.51 | R$1.64 0.33 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$38.75 7.85 USD |
+0.52
|
R$75.22B 15.25B USD | R$3.87M 785.3K USD | R$38.43 7.79 USD | R$39.07 7.92 USD | R$75.22B 15.25B USD | 8.17 | R$4.74 0.96 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.24 2.89 USD |
-2
|
R$71.31B 14.45B USD | R$30.29M 6.14M USD | R$14.12 2.86 USD | R$14.46 2.93 USD | R$71.31B 14.45B USD | 15.47 | R$0.92 0.19 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.11 4.28 USD |
+1.05
|
R$63.33B 12.84B USD | R$6.39M 1.3M USD | R$20.85 4.23 USD | R$21.23 4.3 USD | R$63.33B 12.84B USD | 14.45 | R$1.46 0.3 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$80.48 16.31 USD |
-3.39
|
R$41.58B 8.43B USD | R$1.76M 356.51K USD | R$78.08 15.83 USD | R$83.02 16.83 USD | R$41.58B 8.43B USD | 8.08 | R$9.95 2.02 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$52.50 10.64 USD |
+1.94
|
R$33.65B 6.82B USD | R$1.82M 369.37K USD | R$51.33 10.4 USD | R$52.91 10.72 USD | R$33.65B 6.82B USD | 9.24 | R$5.68 1.15 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$20.93 4.24 USD |
-3.95
|
R$8.23B 1.67B USD | R$3.46M 701.83K USD | R$20.77 4.21 USD | R$21.55 4.37 USD | R$8.23B 1.67B USD | 11.19 | R$1.87 0.38 USD | ||
|
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$59.07 11.97 USD |
+0.15
|
R$7.29B 1.48B USD | R$19.80K 4.01K USD | R$58.70 11.9 USD | R$61.55 12.48 USD | R$7.29B 1.48B USD | 7.58 | R$7.79 1.58 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$18.42 3.73 USD |
-2.44
|
R$7.24B 1.47B USD | R$72.40K 14.67K USD | R$18.20 3.69 USD | R$18.83 3.82 USD | R$7.24B 1.47B USD | 9.85 | R$1.87 0.38 USD | ||
|
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$24.03 4.87 USD |
+0.17
|
R$6.19B 1.26B USD | R$1.52M 307.86K USD | R$23.69 4.8 USD | R$24.03 4.87 USD | R$6.19B 1.26B USD | 4.44 | R$5.41 1.1 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$13.91 2.82 USD |
-0.71
|
R$5.69B 1.15B USD | R$1.16M 235.7K USD | R$13.80 2.8 USD | R$14.01 2.84 USD | R$5.69B 1.15B USD | 3.22 | R$4.31 0.87 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$9.96 2.02 USD |
-2.26
|
R$4.73B 959.07M USD | R$2.59M 525.88K USD | R$9.96 2.02 USD | R$10.20 2.07 USD | R$4.73B 959.07M USD | 0 | -R$0.87 -0.1 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$54.85 11.12 USD |
+0.09
|
R$4.45B 902.37M USD | R$204.80K 41.51K USD | R$54.33 11.01 USD | R$55.07 11.16 USD | R$4.45B 902.37M USD | 12.78 | R$4.29 0.87 USD | ||
|
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.22 1.06 USD |
-2.06
|
R$3.38B 684.11M USD | R$933.70K 189.25K USD | R$5.18 1.05 USD | R$5.34 1.08 USD | R$3.38B 684.11M USD | 5.21 | R$1.00 0.2 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.18 20.1 USD |
0
|
R$2.79B 566.27M USD | R$33.17K 6.72K USD | R$99.06 20.08 USD | R$99.34 20.13 USD | R$2.79B 566.27M USD | 6.95 | R$14.27 2.89 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$85.15 17.26 USD |
-0.32
|
R$1.77B 359.12M USD | R$36.44K 7.39K USD | R$84.96 17.22 USD | R$86.31 17.49 USD | R$1.77B 359.12M USD | 18.71 | R$4.55 0.92 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$3.00 0.61 USD |
+0.33
|
R$1.46B 295.62M USD | R$16.40K 3.32K USD | R$2.92 0.59 USD | R$3.00 0.61 USD | R$1.46B 295.62M USD | 1.48 | R$2.02 0.41 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$2.99 0.61 USD |
-1.32
|
R$1.45B 294.64M USD | R$21.70K 4.4K USD | R$2.99 0.61 USD | R$3.05 0.62 USD | R$1.45B 294.64M USD | 1.48 | R$2.02 0.41 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$93.49 18.95 USD |
+0.14
|
R$1.40B 284.18M USD | R$27.30K 5.53K USD | R$93.00 18.85 USD | R$93.93 19.04 USD | R$1.40B 284.18M USD | 15.03 | R$6.22 1.26 USD | ||
|
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$8.25 1.67 USD |
-0.6
|
R$1.32B 267.39M USD | R$235.50K 47.73K USD | R$8.18 1.66 USD | R$8.33 1.69 USD | R$1.32B 267.39M USD | 6.76 | R$1.22 0.25 USD | ||
|
Banco Pine S.A.
PINE4.SA
BR
|
R$12.29 2.49 USD |
-2.23
|
R$828.14M 167.85M USD | R$806.60K 163.48K USD | R$12.07 2.45 USD | R$12.78 2.59 USD | R$828.14M 167.85M USD | 5.68 | R$2.16 0.44 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$17.00 3.45 USD |
-0.76
|
R$375.43M 76.09M USD | R$42.63K 8.64K USD | R$16.76 3.4 USD | R$17.30 3.51 USD | R$375.43M 76.09M USD | 0 | -R$2.74 -0.5 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.09 0.22 USD |
-3.54
|
R$125.41M 25.42M USD | R$25.29K 5.12K USD | R$1.09 0.22 USD | R$1.15 0.23 USD | R$125.41M 25.42M USD | 0 | -R$0.94 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$87.82 17.8 USD |
-0.96
|
R$0.00 0 USD | R$61.50K 12.46K USD | R$87.56 17.75 USD | R$88.78 17.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.79 0.16 USD |
0
|
R$0.00 0 USD | R$4.00K 810.73 USD | R$0.79 0.16 USD | R$0.79 0.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$14.38 2.91 USD |
-0.55
|
R$0.00 0 USD | R$141.00K 28.58K USD | R$14.27 2.89 USD | R$14.58 2.96 USD | R$0.00 0 USD | 32.68 | R$0.44 0.09 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$47.10 9.55 USD |
-1.01
|
R$0.00 0 USD | R$9.39K 1.9K USD | R$46.84 9.49 USD | R$47.74 9.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$78.20 15.85 USD |
+1.02
|
R$0.00 0 USD | R$87.60K 17.75K USD | R$77.50 15.71 USD | R$78.47 15.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$89.44 18.13 USD |
-1.32
|
R$3.40T 689.5B USD | R$11.84K 2.4K USD | R$89.10 18.06 USD | R$91.00 18.44 USD | R$3.40T 689.5B USD | 30.11 | R$2.97 0.6 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$86.13 17.46 USD |
-1.32
|
R$2.36T 478.17B USD | R$1.27K 257 USD | R$86.13 17.46 USD | R$91.00 18.44 USD | R$2.36T 478.17B USD | 29.80 | R$2.89 0.59 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$75.28 15.26 USD |
-2.83
|
R$2.14T 433.12B USD | R$36.71K 7.44K USD | R$75.15 15.23 USD | R$77.15 15.64 USD | R$2.14T 433.12B USD | 14.42 | R$5.22 1.06 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$224.48 45.5 USD |
-1.91
|
R$1.77T 358.82B USD | R$53.00 10.74 USD | R$222.89 45.18 USD | R$231.14 46.85 USD | R$1.77T 358.82B USD | 19.62 | R$11.44 2.32 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$123.88 25.11 USD |
-1.45
|
R$1.70T 344.45B USD | R$57.00 11.55 USD | R$122.90 24.91 USD | R$124.97 25.33 USD | R$1.70T 344.45B USD | 15.80 | R$7.84 1.59 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$177.10 35.9 USD |
-4.78
|
R$1.57T 317.68B USD | R$30.02K 6.08K USD | R$174.16 35.3 USD | R$178.00 36.08 USD | R$1.57T 317.68B USD | 18.74 | R$9.45 1.92 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$110.64 22.42 USD |
-1.65
|
R$1.35T 274.5B USD | R$166.00 33.65 USD | R$110.00 22.3 USD | R$112.50 22.8 USD | R$1.35T 274.5B USD | 13.20 | R$8.38 1.7 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$108.79 22.05 USD |
-0.74
|
R$1.23T 248.65B USD | R$6.00 1.22 USD | R$108.57 22.01 USD | R$109.34 22.16 USD | R$1.23T 248.65B USD | 15.97 | R$6.81 1.38 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$118.24 23.97 USD |
-4.04
|
R$1.21T 245.25B USD | R$1.40K 282.74 USD | R$117.86 23.89 USD | R$120.77 24.48 USD | R$1.21T 245.25B USD | 16.91 | R$6.99 1.42 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$171.72 34.8 USD |
-4.6
|
R$1.17T 237.48B USD | R$77.00 15.61 USD | R$171.72 34.8 USD | R$180.00 36.48 USD | R$1.17T 237.48B USD | 20.68 | R$8.30 1.68 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$69.65 14.12 USD |
-4.23
|
R$997.95B 202.27B USD | R$810.00 164.17 USD | R$69.23 14.03 USD | R$70.23 14.23 USD | R$997.95B 202.27B USD | 13.36 | R$5.21 1.06 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$266.50 54.02 USD |
0
|
R$873.54B 177.05B USD | R$0.00 0 USD | R$266.50 54.02 USD | R$266.50 54.02 USD | R$873.54B 177.05B USD | 18.41 | R$14.47 2.93 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$129.87 26.32 USD |
+6.45
|
R$825.11B 167.24B USD | R$202.00 40.94 USD | R$129.87 26.32 USD | R$130.13 26.38 USD | R$825.11B 167.24B USD | 16.39 | R$7.92 1.61 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$77.21 15.65 USD |
-2.27
|
R$790.42B 160.21B USD | R$542.00 109.85 USD | R$76.81 15.57 USD | R$79.00 16.01 USD | R$790.42B 160.21B USD | 24.74 | R$3.12 0.63 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$134.29 27.22 USD |
0
|
R$744.25B 150.85B USD | R$0.00 0 USD | R$134.29 27.22 USD | R$134.29 27.22 USD | R$744.25B 150.85B USD | 12.50 | R$10.74 2.18 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$458.00 92.83 USD |
-1.42
|
R$710.56B 144.02B USD | R$126.00 25.54 USD | R$458.00 92.83 USD | R$463.68 93.98 USD | R$710.56B 144.02B USD | 12.51 | R$36.61 7.42 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$610.20 123.68 USD |
0
|
R$710.52B 144.01B USD | R$0.00 0 USD | R$610.20 123.68 USD | R$610.20 123.68 USD | R$710.52B 144.01B USD | 11.97 | R$50.95 10.33 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$27.12 5.5 USD |
-3.49
|
R$696.14B 141.1B USD | R$3.00 0.61 USD | R$27.12 5.5 USD | R$28.38 5.75 USD | R$696.14B 141.1B USD | 18.32 | R$1.48 0.3 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$62.21 12.61 USD |
-1.63
|
R$662.91B 134.36B USD | R$10.00 2.03 USD | R$62.21 12.61 USD | R$62.21 12.61 USD | R$662.91B 134.36B USD | 27.28 | R$2.28 0.46 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$468.11 94.88 USD |
0
|
R$576.73B 116.89B USD | R$0.00 0 USD | R$468.11 94.88 USD | R$468.11 94.88 USD | R$576.73B 116.89B USD | 55.52 | R$8.43 1.71 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$789.00 159.92 USD |
0
|
R$541.55B 109.76B USD | R$0.00 0 USD | R$789.00 159.92 USD | R$789.00 159.92 USD | R$541.55B 109.76B USD | 18.90 | R$41.74 8.46 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$150.00 30.4 USD |
0
|
R$537.97B 109.04B USD | R$0.00 0 USD | R$150.00 30.4 USD | R$150.00 30.4 USD | R$537.97B 109.04B USD | 18.24 | R$8.22 1.67 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$624.34 126.54 USD |
0
|
R$501.43B 101.63B USD | R$0.00 0 USD | R$624.34 126.54 USD | R$624.34 126.54 USD | R$501.43B 101.63B USD | 14.00 | R$44.58 9.04 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$55.14 11.18 USD |
-2.32
|
R$492.64B 99.85B USD | R$1.01K 204.3 USD | R$54.92 11.13 USD | R$55.29 11.21 USD | R$492.64B 99.85B USD | 83.54 | R$0.66 0.13 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$78.49 15.91 USD |
-2.95
|
R$489.07B 99.13B USD | R$115.00 23.31 USD | R$78.49 15.91 USD | R$79.12 16.04 USD | R$489.07B 99.13B USD | 12.70 | R$6.18 1.25 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$164.22 33.28 USD |
-2.23
|
R$469.76B 95.21B USD | R$32.00 6.49 USD | R$164.22 33.28 USD | R$166.26 33.7 USD | R$469.76B 95.21B USD | 12.71 | R$12.92 2.62 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$138.32 28.04 USD |
-2.73
|
R$466.37B 94.53B USD | R$19.00 3.85 USD | R$138.32 28.04 USD | R$139.96 28.37 USD | R$466.37B 94.53B USD | 11.65 | R$11.87 2.41 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$648.92 131.53 USD |
0
|
R$453.40B 91.9B USD | R$0.00 0 USD | R$648.92 131.53 USD | R$648.92 131.53 USD | R$453.40B 91.9B USD | 35.97 | R$18.04 3.66 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$308.74 62.58 USD |
0
|
R$446.22B 90.44B USD | R$0.00 0 USD | R$308.74 62.58 USD | R$308.74 62.58 USD | R$446.22B 90.44B USD | 20.32 | R$15.19 3.08 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$30.54 6.19 USD |
-2.49
|
R$444.01B 89.99B USD | R$200.00 40.54 USD | R$30.33 6.15 USD | R$30.93 6.27 USD | R$444.01B 89.99B USD | 14.68 | R$2.08 0.42 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$448.24 90.85 USD |
0
|
R$431.92B 87.54B USD | R$0.00 0 USD | R$448.24 90.85 USD | R$448.24 90.85 USD | R$431.92B 87.54B USD | 21.64 | R$20.71 4.2 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$457.10 92.65 USD |
0
|
R$390.50B 79.15B USD | R$0.00 0 USD | R$457.10 92.65 USD | R$457.10 92.65 USD | R$390.50B 79.15B USD | 19.37 | R$23.59 4.78 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$55.02 11.15 USD |
-0.78
|
R$374.39B 75.88B USD | R$78.00 15.81 USD | R$55.02 11.15 USD | R$55.02 11.15 USD | R$374.39B 75.88B USD | 10.13 | R$5.43 1.1 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$90.36 18.31 USD |
-4.74
|
R$359.61B 72.89B USD | R$42.00 8.51 USD | R$90.36 18.31 USD | R$91.71 18.59 USD | R$359.61B 72.89B USD | 9.46 | R$9.55 1.94 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$182.02 36.89 USD |
-4.39
|
R$348.23B 70.58B USD | R$294.00 59.59 USD | R$181.83 36.85 USD | R$184.30 37.35 USD | R$348.23B 70.58B USD | 9.75 | R$18.66 3.78 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$53.80 10.9 USD |
-1.56
|
R$332.38B 67.37B USD | R$11.00 2.23 USD | R$53.80 10.9 USD | R$53.80 10.9 USD | R$332.38B 67.37B USD | 5.51 | R$9.76 1.98 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$266.76 54.07 USD |
0
|
R$332.35B 67.36B USD | R$0.00 0 USD | R$266.76 54.07 USD | R$266.76 54.07 USD | R$332.35B 67.36B USD | 12.73 | R$20.94 4.24 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$642.66 130.26 USD |
0
|
R$330.25B 66.94B USD | R$0.00 0 USD | R$642.66 130.26 USD | R$642.66 130.26 USD | R$330.25B 66.94B USD | 40.16 | R$16.00 3.24 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$592.20 120.03 USD |
0
|
R$301.42B 61.09B USD | R$0.00 0 USD | R$592.20 120.03 USD | R$592.20 120.03 USD | R$301.42B 61.09B USD | 13.05 | R$45.36 9.19 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$445.74 90.34 USD |
0
|
R$286.81B 58.13B USD | R$0.00 0 USD | R$445.74 90.34 USD | R$445.74 90.34 USD | R$286.81B 58.13B USD | 16.63 | R$26.79 5.43 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$22.72 4.6 USD |
-0.13
|
R$263.27B 53.36B USD | R$8.30K 1.68K USD | R$22.56 4.57 USD | R$23.10 4.68 USD | R$263.27B 53.36B USD | 15.04 | R$1.51 0.31 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$930.02 188.5 USD |
0
|
R$257.40B 52.17B USD | R$0.00 0 USD | R$930.02 188.5 USD | R$930.02 188.5 USD | R$257.40B 52.17B USD | 18.21 | R$51.06 10.35 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$219.51 44.49 USD |
-1.41
|
R$248.28B 50.32B USD | R$7.00 1.42 USD | R$219.12 44.41 USD | R$219.51 44.49 USD | R$248.28B 50.32B USD | 25.55 | R$8.59 1.74 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$261.02 52.9 USD |
+0.54
|
R$236.57B 47.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.57B 47.95B USD | 17.48 | R$14.93 3.03 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$630.31 127.75 USD |
-3.61
|
R$226.65B 45.94B USD | R$8.00 1.62 USD | R$630.31 127.75 USD | R$634.00 128.5 USD | R$226.65B 45.94B USD | 12.12 | R$51.99 10.54 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$25.18 5.1 USD |
-0.43
|
R$220.02B 44.59B USD | R$1.00 0.2 USD | R$25.18 5.1 USD | R$25.18 5.1 USD | R$220.02B 44.59B USD | 15.73 | R$1.60 0.32 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$411.00 83.3 USD |
-2.38
|
R$217.91B 44.17B USD | R$1.00 0.2 USD | R$411.00 83.3 USD | R$411.00 83.3 USD | R$217.91B 44.17B USD | 13.96 | R$29.43 5.96 USD | ||
|
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$18.26 3.7 USD |
+0.83
|
R$211.59B 42.89B USD | R$9.40K 1.91K USD | R$18.16 3.68 USD | R$18.77 3.8 USD | R$211.59B 42.89B USD | 12.09 | R$1.51 0.31 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$148.05 30.01 USD |
0
|
R$210.05B 42.57B USD | R$0.00 0 USD | R$148.05 30.01 USD | R$148.05 30.01 USD | R$210.05B 42.57B USD | 10.97 | R$13.49 2.73 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$65.58 13.29 USD |
0
|
R$209.86B 42.53B USD | R$0.00 0 USD | R$65.58 13.29 USD | R$65.58 13.29 USD | R$209.86B 42.53B USD | 31.83 | R$2.06 0.42 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$294.60 59.71 USD |
-0.1
|
R$204.64B 41.48B USD | R$2.00 0.41 USD | R$294.60 59.71 USD | R$294.89 59.77 USD | R$204.64B 41.48B USD | 11.71 | R$25.15 5.1 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$727.60 147.47 USD |
+0.29
|
R$199.46B 40.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.46B 40.43B USD | 10.20 | R$71.32 14.46 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$34.62 7.02 USD |
0
|
R$172.71B 35.01B USD | R$0.00 0 USD | R$34.62 7.02 USD | R$34.62 7.02 USD | R$172.71B 35.01B USD | 8.69 | R$3.98 0.81 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$433.44 87.85 USD |
0
|
R$168.94B 34.24B USD | R$0.00 0 USD | R$433.44 87.85 USD | R$433.44 87.85 USD | R$168.94B 34.24B USD | 15.79 | R$27.44 5.56 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$76.96 15.6 USD |
+0.69
|
R$156.01B 31.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.01B 31.62B USD | 11.43 | R$6.73 1.36 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$265.20 53.75 USD |
+0.48
|
R$155.35B 31.49B USD | R$0.00 0 USD | R$265.20 53.75 USD | R$265.20 53.75 USD | R$155.35B 31.49B USD | 11.49 | R$23.07 4.68 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$346.90 70.31 USD |
0
|
R$146.70B 29.73B USD | R$0.00 0 USD | R$346.90 70.31 USD | R$346.90 70.31 USD | R$146.70B 29.73B USD | 15.87 | R$21.85 4.43 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$48.70 9.87 USD |
+0.85
|
R$142.35B 28.85B USD | R$5.00 1.01 USD | R$48.70 9.87 USD | R$48.70 9.87 USD | R$142.35B 28.85B USD | 12.78 | R$3.81 0.77 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$668.66 135.53 USD |
0
|
R$139.96B 28.37B USD | R$0.00 0 USD | R$668.66 135.53 USD | R$668.66 135.53 USD | R$139.96B 28.37B USD | 22.02 | R$30.36 6.15 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$412.88 83.68 USD |
0
|
R$138.88B 28.15B USD | R$0.00 0 USD | R$412.88 83.68 USD | R$412.88 83.68 USD | R$138.88B 28.15B USD | 8.25 | R$50.04 10.14 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$36.84 7.47 USD |
-1.6
|
R$137.15B 27.8B USD | R$1.00 0.2 USD | R$36.84 7.47 USD | R$36.84 7.47 USD | R$137.15B 27.8B USD | 15.09 | R$2.44 0.49 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}