Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (143)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (143)
São Paulo (143)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (143)
Dịch vụ tài chính (143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (17)
- Ngân hàng - Đa dạng (13)
- Ngân hàng - Vùng (43)
- Thị trường vốn (11)
- Dữ liệu tài chính & giao dịch chứng khoán (8)
- Bảo hiểm - Nhân thọ (5)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (5)
- Bảo hiểm - Đa dạng (6)
- Công ty hình thức (1)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BERK34.SA | R$136.91 27.75 USD |
+0.94
|
R$5.96T 1.21T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.96T 1.21T USD | 16.16 | R$8.47 1.72 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$172.56 34.98 USD |
+0.15
|
R$4.75T 962.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.75T 962.86B USD | 15.77 | R$10.94 2.22 USD | ||
| Itaú Unibanco Holding S.A. ITUB4.SA | R$40.36 8.18 USD |
+1.51
|
R$432.07B 87.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$432.07B 87.57B USD | 9.86 | R$4.09 0.83 USD | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$36.96 7.49 USD |
+1.71
|
R$395.67B 80.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$395.67B 80.2B USD | 9.03 | R$4.09 0.83 USD | ||
| Coinbase Global, Inc. C2OI34.SA | R$53.71 10.89 USD |
-7.24
|
R$362.08B 73.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$362.08B 73.39B USD | 23.15 | R$2.32 0.47 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$16.40 3.32 USD |
-1.15
|
R$311.73B 63.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$311.73B 63.18B USD | 12.14 | R$1.35 0.27 USD | ||
| Banco Bradesco S.A. BBDC4.SA | R$18.92 3.83 USD |
+1.39
|
R$200.12B 40.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.12B 40.56B USD | 9.85 | R$1.92 0.39 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$56.46 11.44 USD |
+2.12
|
R$188.69B 38.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$188.69B 38.25B USD | 91.95 | R$0.61 0.12 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$32.94 6.68 USD |
+3.1
|
R$155.49B 31.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.49B 31.52B USD | 16.09 | R$2.05 0.41 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$16.83 3.41 USD |
+3.13
|
R$128.08B 25.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.08B 25.96B USD | 11.14 | R$1.51 0.31 USD | ||
| Banco do Brasil S.A. BBAS3.SA | R$22.01 4.46 USD |
+1.43
|
R$125.64B 25.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.64B 25.47B USD | 9.78 | R$2.25 0.46 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$16.03 3.25 USD |
+4.09
|
R$121.99B 24.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.99B 24.73B USD | 10.61 | R$1.51 0.31 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$14.41 2.92 USD |
+0.56
|
R$72.92B 14.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.92B 14.78B USD | 15.66 | R$0.92 0.19 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$35.75 7.25 USD |
+0.39
|
R$69.40B 14.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.40B 14.07B USD | 7.70 | R$4.64 0.94 USD | ||
| XP Inc. XPBR31.SA | R$95.68 19.39 USD |
+0.49
|
R$49.64B 10.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.64B 10.06B USD | 10.13 | R$9.44 1.91 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$16.50 3.34 USD |
+0.67
|
R$49.50B 10.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.50B 10.03B USD | 11.22 | R$1.47 0.3 USD | ||
| Porto Seguro S.A. PSSA3.SA | R$49.61 10.06 USD |
+0.34
|
R$31.93B 6.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.93B 6.47B USD | 10.02 | R$4.95 1 USD | ||
| Banco Pan S.A. BPAN4.SA | R$11.96 2.42 USD |
+1.79
|
R$14.96B 3.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.96B 3.03B USD | 23.00 | R$0.52 0.11 USD | ||
| Bradespar S.A. BRAP4.SA | R$21.40 4.34 USD |
+2.39
|
R$8.41B 1.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.41B 1.71B USD | 7.75 | R$2.76 0.56 USD | ||
| Bradespar S.A. BRAP3.SA | R$19.38 3.93 USD |
+5.15
|
R$8.05B 1.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.05B 1.63B USD | 6.82 | R$2.84 0.58 USD | ||
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$15.29 3.1 USD |
+4.01
|
R$7.26B 1.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.26B 1.47B USD | 0 | -R$0.61 -0.1 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$14.79 3 USD |
+0.83
|
R$6.52B 1.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.52B 1.32B USD | 3.60 | R$4.10 0.83 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$25.05 5.08 USD |
+1.01
|
R$6.04B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.04B 1.22B USD | 4.82 | R$5.19 1.05 USD | ||
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$54.82 11.11 USD |
+1.61
|
R$4.49B 909.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.49B 909.37M USD | 8.66 | R$6.33 1.28 USD | ||
| Banco Pine S.A. PINE4.SA | R$11.70 2.37 USD |
+2.99
|
R$2.71B 549.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.71B 549.7M USD | 8.73 | R$1.34 0.27 USD | ||
| Banco BMG S.A. BMGB4.SA | R$4.52 0.92 USD |
+1.8
|
R$2.70B 547.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.70B 547.79M USD | 8.07 | R$0.56 0.11 USD | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$8.61 1.75 USD |
+0.94
|
R$1.38B 279.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.38B 279.06M USD | 7.23 | R$1.19 0.24 USD | ||
| G2D Investments, Ltd. G2DI33.SA | R$1.57 0.32 USD |
+1.95
|
R$180.64M 36.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$180.64M 36.61M USD | 0 | -R$0.17 -0.03 USD | ||
| Finor -Ci Fund FNOR11.SA | R$0.66 0.13 USD |
-2.94
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BRBI BR Partners S.A. BRBI11.SA | R$19.16 3.88 USD |
+1.16
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 43.54 | R$0.44 0.09 USD | ||
| Visa Inc. VISA34.SA | R$93.30 18.91 USD |
+0.2
|
R$3.61T 730.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.61T 730.79B USD | 33.80 | R$2.76 0.56 USD | ||
| Mastercard Incorporated MSCD34.SA | R$99.25 20.12 USD |
+0.48
|
R$2.81T 569.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.81T 569.13B USD | 36.22 | R$2.74 0.56 USD | ||
| Bank of America Corporation BOAC34.SA | R$76.04 15.41 USD |
+1.12
|
R$2.25T 455.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.25T 455.99B USD | 15.33 | R$4.96 1.01 USD | ||
| Wells Fargo & Company WFCO34.SA | R$125.45 25.43 USD |
+0.17
|
R$1.59T 323.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.59T 323.13B USD | 15.24 | R$8.23 1.67 USD | ||
| Morgan Stanley MSBR34.SA | R$192.91 39.1 USD |
-0.11
|
R$1.53T 310.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.53T 310.71B USD | 18.25 | R$10.57 2.14 USD | ||
| The Goldman Sachs Group, Inc. GSGI34.SA | R$157.76 31.98 USD |
-1.76
|
R$1.45T 294.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45T 294.24B USD | 17.72 | R$8.90 1.8 USD | ||
| American Express Company AXPB34.SA | R$207.11 41.98 USD |
+0.54
|
R$1.44T 292.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.44T 292.41B USD | 25.72 | R$8.05 1.63 USD | ||
| HSBC Holdings plc H1SB34.SA | R$102.04 20.68 USD |
+0.72
|
R$1.40T 284.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.40T 284.02B USD | 15.77 | R$6.47 1.31 USD | ||
| Citigroup Inc. CTGP34.SA | R$108.32 21.95 USD |
+7.17
|
R$1.20T 243.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.20T 243.3B USD | 16.84 | R$6.43 1.3 USD | ||
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | R$89.01 18.04 USD |
+2.95
|
R$1.01T 205.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 205.12B USD | 15.56 | R$5.72 1.16 USD | ||
| HDFC Bank Limited H1DB34.SA | R$38.50 7.8 USD |
-0.62
|
R$987.04B 200.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$987.04B 200.06B USD | 24.52 | R$1.57 0.32 USD | ||
| Banco Santander, S.A. BCSA34.SA | R$63.00 12.77 USD |
+2.34
|
R$926.59B 187.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$926.59B 187.8B USD | 11.73 | R$5.37 1.09 USD | ||
| BlackRock, Inc. BLAK34.SA | R$89.02 18.04 USD |
-0.34
|
R$911.56B 184.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$911.56B 184.76B USD | 27.90 | R$3.19 0.65 USD | ||
| Capital One Financial Corporation CAON34.SA | R$652.60 132.27 USD |
0
|
R$833.17B 168.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$833.17B 168.87B USD | 82.60 | R$7.90 1.6 USD | ||
| S&P Global Inc. SPGI34.SA | R$75.27 15.26 USD |
-0.24
|
R$828.81B 167.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$828.81B 167.99B USD | 36.36 | R$2.07 0.42 USD | ||
| The Progressive Corporation P1GR34.SA | R$637.07 129.12 USD |
+0.41
|
R$747.03B 151.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$747.03B 151.41B USD | 12.90 | R$49.37 10.01 USD | ||
| UBS Group AG UBSG34.SA | R$232.10 47.04 USD |
-1.26
|
R$733.12B 148.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$733.12B 148.59B USD | 19.26 | R$12.05 2.44 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | R$122.05 24.74 USD |
0
|
R$691.72B 140.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$691.72B 140.2B USD | 11.02 | R$11.07 2.24 USD | ||
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | R$106.70 21.63 USD |
+4.3
|
R$682.79B 138.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$682.79B 138.39B USD | 14.26 | R$7.48 1.52 USD | ||
| Chubb Limited C1BL34.SA | R$421.00 85.33 USD |
+1.27
|
R$670.56B 135.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$670.56B 135.91B USD | 13.01 | R$32.34 6.55 USD | ||
| ICICI Bank Limited I1BN34.SA | R$162.68 32.97 USD |
-1.47
|
R$583.99B 118.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$583.99B 118.36B USD | 18.38 | R$8.85 1.79 USD | ||
| Brookfield Corporation B1AM34.SA | R$61.90 12.55 USD |
+0.35
|
R$558.79B 113.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$558.79B 113.26B USD | 150.97 | R$0.41 0.08 USD | ||
| CME Group Inc. CHME34.SA | R$365.78 74.14 USD |
+0.31
|
R$527.60B 106.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$527.60B 106.94B USD | 26.18 | R$13.97 2.83 USD | ||
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$504.03 102.16 USD |
+2.27
|
R$502.14B 101.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$502.14B 101.78B USD | 21.83 | R$23.08 4.68 USD | ||
| Moody's Corporation MCOR34.SA | R$657.75 133.32 USD |
0
|
R$469.46B 95.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$469.46B 95.15B USD | 39.05 | R$16.84 3.41 USD | ||
| Barclays PLC B1CS34.SA | R$132.08 26.77 USD |
+1.3
|
R$457.78B 92.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$457.78B 92.78B USD | 11.22 | R$11.77 2.39 USD | ||
| U.S. Bancorp USBC34.SA | R$72.73 14.74 USD |
-0.37
|
R$453.33B 91.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$453.33B 91.88B USD | 12.28 | R$5.92 1.2 USD | ||
| The Bank of New York Mellon Corporation BONY34.SA | R$632.96 128.29 USD |
0
|
R$446.97B 90.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$446.97B 90.59B USD | 16.83 | R$37.60 7.62 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$550.55 111.59 USD |
0
|
R$435.72B 88.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$435.72B 88.31B USD | 13.12 | R$41.95 8.5 USD | ||
| ING Groep N.V. INGG34.SA | R$148.35 30.07 USD |
0
|
R$430.58B 87.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$430.58B 87.27B USD | 11.65 | R$12.73 2.58 USD | ||
| Lloyds Banking Group plc L1YG34.SA | R$27.69 5.61 USD |
+1.76
|
R$411.63B 83.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$411.63B 83.43B USD | 16.78 | R$1.65 0.33 USD | ||
| Aon plc A1ON34.SA | R$467.00 94.65 USD |
0
|
R$406.12B 82.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$406.12B 82.31B USD | 27.55 | R$16.95 3.44 USD | ||
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$204.00 41.35 USD |
-0.37
|
R$392.94B 79.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$392.94B 79.64B USD | 12.77 | R$15.97 3.24 USD | ||
| NatWest Group plc N1WG34.SA | R$90.36 18.31 USD |
+0.51
|
R$365.24B 74.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$365.24B 74.03B USD | 9.68 | R$9.33 1.89 USD | ||
| Banco BTG Pactual S.A. BPAC3.SA | R$31.80 6.45 USD |
+1.63
|
R$363.27B 73.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$363.27B 73.63B USD | 16.56 | R$1.92 0.39 USD | ||
| Arthur J. Gallagher & Co. A1JG34.SA | R$655.00 132.76 USD |
0
|
R$357.16B 72.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$357.16B 72.39B USD | 38.62 | R$16.96 3.44 USD | ||
| The Travelers Companies, Inc. TRVC34.SA | R$48.24 9.78 USD |
0
|
R$344.34B 69.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$344.34B 69.79B USD | 11.21 | R$4.30 0.87 USD | ||
| Aflac Incorporated A1FL34.SA | R$603.00 122.22 USD |
0
|
R$316.04B 64.06B USD | R$0.00 0 USD | R$603.00 122.22 USD | R$603.00 122.22 USD | R$316.04B 64.06B USD | 14.64 | R$41.18 8.35 USD | ||
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
+0.8
|
R$305.48B 61.92B USD | R$0.00 0 USD | R$238.80 48.4 USD | R$238.80 48.4 USD | R$305.48B 61.92B USD | 11.83 | R$20.18 4.09 USD | ||
| The Allstate Corporation A1TT34.SA | R$47.55 9.64 USD |
+2.48
|
R$301.79B 61.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$301.79B 61.17B USD | 6.82 | R$6.97 1.41 USD | ||
| MetLife, Inc. METB34.SA | R$439.50 89.08 USD |
0
|
R$298.82B 60.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$298.82B 60.57B USD | 15.26 | R$28.79 5.84 USD | ||
| Nasdaq, Inc. N1DA34.SA | R$250.80 50.83 USD |
-1.55
|
R$289.07B 58.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$289.07B 58.59B USD | 33.00 | R$7.60 1.54 USD | ||
| American International Group, Inc. AIGB34.SA | R$469.90 95.24 USD |
+5.01
|
R$258.77B 52.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$258.77B 52.45B USD | 15.60 | R$30.12 6.1 USD | ||
| Ameriprise Financial, Inc. A1MP34.SA | R$666.65 135.12 USD |
-0.17
|
R$250.92B 50.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$250.92B 50.86B USD | 13.53 | R$49.27 9.99 USD | ||
| MSCI Inc. M1SC34.SA | R$67.85 13.75 USD |
+2.12
|
R$224.36B 45.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$224.36B 45.47B USD | 34.97 | R$1.94 0.39 USD | ||
| Prudential Financial, Inc. P1DT34.SA | R$314.38 63.72 USD |
0
|
R$221.29B 44.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.29B 44.85B USD | 15.90 | R$19.77 4.01 USD | ||
| Prudential plc P1UK34.SA | R$38.92 7.89 USD |
0
|
R$201.92B 40.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$201.92B 40.92B USD | 11.15 | R$3.49 0.71 USD | ||
| State Street Corporation S1TT34.SA | R$627.48 127.18 USD |
+0.51
|
R$181.01B 36.69B USD | R$0.00 0 USD | R$627.48 127.18 USD | R$627.48 127.18 USD | R$181.01B 36.69B USD | 12.33 | R$50.89 10.31 USD | ||
| Synchrony Financial S1YF34.SA | R$456.63 92.55 USD |
0
|
R$167.83B 34.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$167.83B 34.02B USD | 9.23 | R$49.45 10.02 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$115.56 23.42 USD |
+0.87
|
R$167.00B 33.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$167.00B 33.85B USD | 8.33 | R$13.86 2.81 USD | ||
| ORIX Corporation I1XC34.SA | R$18.74 3.8 USD |
0
|
R$166.56B 33.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.56B 33.76B USD | 11.08 | R$1.69 0.34 USD | ||
| Raymond James Financial, Inc. R1JF34.SA | R$420.42 85.21 USD |
0
|
R$165.37B 33.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$165.37B 33.52B USD | 15.08 | R$27.87 5.65 USD | ||
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.45 | R$21.57 4.37 USD | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$92.16 18.68 USD |
0
|
R$151.75B 30.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.75B 30.76B USD | 11.89 | R$7.75 1.57 USD | ||
| Fifth Third Bancorp FFTD34.SA | R$228.62 46.34 USD |
0
|
R$151.13B 30.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.13B 30.63B USD | 12.59 | R$18.15 3.68 USD | ||
| Markel Group Inc. MKLC34.SA | R$590.59 119.7 USD |
+2.53
|
R$149.11B 30.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$149.11B 30.22B USD | 13.66 | R$43.23 8.76 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$693.45 140.55 USD |
0
|
R$147.40B 29.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.40B 29.88B USD | 27.55 | R$25.17 5.1 USD | ||
| The Hartford Insurance Group, Inc. H1IG34.SA | R$519.80 105.35 USD |
0
|
R$144.97B 29.38B USD | R$0.00 0 USD | R$519.80 105.35 USD | R$519.80 105.35 USD | R$144.97B 29.38B USD | 9.86 | R$52.71 10.68 USD | ||
| Citizens Financial Group, Inc. C1FG34.SA | R$319.44 64.75 USD |
+0.04
|
R$141.48B 28.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.48B 28.68B USD | 16.50 | R$19.36 3.92 USD | ||
| W. R. Berkley Corporation W1RB34.SA | R$37.17 7.53 USD |
+1.07
|
R$141.25B 28.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.25B 28.63B USD | 14.40 | R$2.58 0.52 USD | ||
| Banco BTG Pactual S.A. BPAC5.SA | R$12.33 2.5 USD |
+3.44
|
R$140.85B 28.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.85B 28.55B USD | 6.32 | R$1.95 0.4 USD | ||
| Willis Towers Watson Public Limited Company W1LT34.SA | R$335.00 67.9 USD |
0
|
R$128.30B 26B USD | R$0.00 0 USD | R$335.00 67.9 USD | R$335.00 67.9 USD | R$128.30B 26B USD | 25.96 | R$12.90 2.61 USD | ||
| T. Rowe Price Group, Inc. T1RO34.SA | R$277.00 56.14 USD |
+0.84
|
R$125.37B 25.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.37B 25.41B USD | 11.14 | R$24.85 5.04 USD | ||
| Nomura Holdings, Inc. NMRH34.SA | R$42.40 8.59 USD |
0
|
R$124.41B 25.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.41B 25.22B USD | 10.07 | R$4.21 0.85 USD | ||
| Cincinnati Financial Corporation CINF34.SA | R$371.32 75.26 USD |
0
|
R$115.87B 23.48B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$115.87B 23.48B USD | 14.73 | R$25.20 5.11 USD | ||
| Regions Financial Corporation R1FC34.SA | R$132.00 26.75 USD |
+0.74
|
R$115.75B 23.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.75B 23.46B USD | 10.74 | R$12.28 2.49 USD | ||
| Banco Santander-Chile B1SA34.SA | R$83.28 16.88 USD |
+0.29
|
R$78.47B 15.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.47B 15.9B USD | 12.42 | R$6.70 1.36 USD | ||
| Unum Group U1NM34.SA | R$445.50 90.3 USD |
+0.39
|
R$74.55B 15.11B USD | R$0.00 0 USD | R$445.50 90.3 USD | R$445.50 90.3 USD | R$74.55B 15.11B USD | 10.00 | R$44.55 9.03 USD | ||
| Principal Financial Group, Inc. P1FG34.SA | R$337.31 68.37 USD |
0
|
R$74.10B 15.02B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$74.10B 15.02B USD | 10.75 | R$31.37 6.36 USD | ||
| Aegon Ltd. A1EG34.SA | R$41.16 8.34 USD |
+3.29
|
R$70.24B 14.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.24B 14.24B USD | 8.29 | R$4.96 1.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}