Sàn giao dịch: Taiwan Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (55)
Taiwan (55)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (55)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $86 2.73 USD |
-0.12
|
$1.18T 37.34B USD | $22.84M 725.87K USD | $85.1 2.7 USD | $86.3 2.74 USD | $1.18T 37.34B USD | 7.45 | $11.54 0.37 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $67.4 2.14 USD |
+1.05
|
$988.7B 31.42B USD | $62.38M 1.98M USD | $66 2.1 USD | $67.8 2.15 USD | $988.7B 31.42B USD | 9.94 | $6.78 0.22 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $44.5 1.41 USD |
+0.45
|
$874.57B 27.79B USD | $38.57M 1.23M USD | $44.25 1.41 USD | $44.75 1.42 USD | $874.57B 27.79B USD | 12.43 | $3.58 0.11 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.95 1.3 USD |
0
|
$607.43B 19.3B USD | $19.57M 621.92K USD | $40.75 1.29 USD | $41.3 1.31 USD | $607.43B 19.3B USD | 19.40 | $2.11 0.07 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $32.8 1.04 USD |
+1.23
|
$524.66B 16.67B USD | $30.8M 978.74K USD | $32.2 1.02 USD | $32.9 1.05 USD | $524.66B 16.67B USD | 18.32 | $1.79 0.06 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $33.9 1.08 USD |
+0.15
|
$438.76B 13.94B USD | $20.86M 662.76K USD | $33.55 1.07 USD | $33.9 1.08 USD | $438.76B 13.94B USD | 12.79 | $2.65 0.08 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $28.75 0.91 USD |
+0.52
|
$403.33B 12.82B USD | $28.63M 909.64K USD | $28.4 0.9 USD | $28.8 0.92 USD | $403.33B 12.82B USD | 15.79 | $1.82 0.06 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $27.6 0.88 USD |
+1.47
|
$380.31B 12.08B USD | $19.11M 607.28K USD | $27.25 0.87 USD | $27.7 0.88 USD | $380.31B 12.08B USD | 16.62 | $1.66 0.05 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.95 0.79 USD |
+0.2
|
$379.84B 12.07B USD | $6.68M 212.41K USD | $24.75 0.79 USD | $24.95 0.79 USD | $379.84B 12.07B USD | 20.12 | $1.24 0.04 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $24.2 0.77 USD |
-0.41
|
$307B 9.75B USD | $18.93M 601.56K USD | $24.1 0.77 USD | $24.4 0.78 USD | $307B 9.75B USD | 13.59 | $1.78 0.06 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $16.25 0.52 USD |
-0.91
|
$275.86B 8.77B USD | $89.66M 2.85M USD | $16.1 0.51 USD | $16.35 0.52 USD | $275.86B 8.77B USD | 8.16 | $1.99 0.06 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $47.1 1.5 USD |
-0.84
|
$228.45B 7.26B USD | $7.4M 235.1K USD | $46.75 1.49 USD | $47.5 1.51 USD | $228.45B 7.26B USD | 16.52 | $2.85 0.09 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.95 0.6 USD |
-0.26
|
$212.35B 6.75B USD | $11.76M 373.63K USD | $18.9 0.6 USD | $19 0.6 USD | $212.35B 6.75B USD | 13.93 | $1.36 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $126.5 4.02 USD |
+1.2
|
$212.25B 6.74B USD | $3.42M 108.57K USD | $125 3.97 USD | $126.5 4.02 USD | $212.25B 6.74B USD | 9.77 | $12.94 0.41 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $15.9 0.51 USD |
+0.32
|
$206.32B 6.56B USD | $30.4M 966.06K USD | $15.85 0.5 USD | $16.05 0.51 USD | $206.32B 6.56B USD | 11.60 | $1.37 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.6 0.37 USD |
0
|
$205.47B 6.53B USD | $56.15M 1.78M USD | $11.55 0.37 USD | $11.65 0.37 USD | $205.47B 6.53B USD | 36.25 | $0.32 0.01 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.5 0.49 USD |
+0.32
|
$150.63B 4.79B USD | $13.33M 423.63K USD | $15.35 0.49 USD | $15.6 0.5 USD | $150.63B 4.79B USD | 12.60 | $1.23 0.04 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $21.75 0.69 USD |
+1.16
|
$120.03B 3.81B USD | $7.18M 228.27K USD | $21.5 0.68 USD | $21.8 0.69 USD | $120.03B 3.81B USD | 14.40 | $1.51 0.05 USD | |
| Union Bank of Taiwan 2838.TW | $17.95 0.57 USD |
-0.55
|
$72.7B 2.31B USD | $1.86M 59.12K USD | $17.9 0.57 USD | $18.05 0.57 USD | $72.7B 2.31B USD | 15.88 | $1.13 0.04 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $52 1.65 USD |
-0.19
|
$57.78B 1.84B USD | $6.78M 215.29K USD | $51.6 1.64 USD | $52.6 1.67 USD | $57.78B 1.84B USD | 15.90 | $3.27 0.1 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $13.05 0.41 USD |
0
|
$55.79B 1.77B USD | $12.33M 391.86K USD | $13 0.41 USD | $13.2 0.42 USD | $55.79B 1.77B USD | 13.45 | $0.97 0.03 USD | |
| Yulon Finance Corporation 9941.TW | $101 3.21 USD |
+0.5
|
$55.37B 1.76B USD | $583.06K 18.53K USD | $99.8 3.17 USD | $101.5 3.23 USD | $55.37B 1.76B USD | 12.30 | $8.21 0.26 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $13.5 0.43 USD |
+0.37
|
$49.05B 1.56B USD | $4.48M 142.23K USD | $13.45 0.43 USD | $13.7 0.44 USD | $49.05B 1.56B USD | 24.99 | $0.54 0.02 USD | |
| Capital Securities Corporation 6005.TW | $20 0.64 USD |
-0.74
|
$43.42B 1.38B USD | $13.01M 413.39K USD | $19.95 0.63 USD | $20.55 0.65 USD | $43.42B 1.38B USD | 9.85 | $2.03 0.06 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $69.3 2.2 USD |
+0.29
|
$43.18B 1.37B USD | $139.46K 4.43K USD | $69 2.19 USD | $69.8 2.22 USD | $43.18B 1.37B USD | 17.23 | $4.02 0.13 USD | |
| President Securities Corporation 2855.TW | $22.7 0.72 USD |
+2.03
|
$33.05B 1.05B USD | $2.64M 83.85K USD | $22.3 0.71 USD | $22.7 0.72 USD | $33.05B 1.05B USD | 12.89 | $1.76 0.06 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $98.5 3.13 USD |
-4.37
|
$31.12B 988.92M USD | $2.02M 64.09K USD | $96.7 3.07 USD | $98.6 3.13 USD | $31.12B 988.92M USD | 9.90 | $9.94 0.32 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.06 0.16 USD |
+0.2
|
$28.84B 916.38M USD | $2.55M 80.89K USD | $5.01 0.16 USD | $5.08 0.16 USD | $28.84B 916.38M USD | 0 | -$0.15 -0.004 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.29 0.3 USD |
+0.22
|
$25.85B 821.35M USD | $2.58M 82.14K USD | $9.25 0.29 USD | $9.32 0.3 USD | $25.85B 821.35M USD | 12.22 | $0.76 0.02 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.9 0.38 USD |
+0.42
|
$21.26B 675.46M USD | $772.45K 24.54K USD | $11.8 0.37 USD | $11.9 0.38 USD | $21.26B 675.46M USD | 20.51 | $0.58 0.02 USD | |
| China Bills Finance Corporation 2820.TW | $15.6 0.5 USD |
+0.32
|
$20.95B 665.7M USD | $2.75M 87.33K USD | $15.5 0.49 USD | $15.6 0.5 USD | $20.95B 665.7M USD | 15.75 | $0.99 0.03 USD | |
| Central Reinsurance Corporation 2851.TW | $23.3 0.74 USD |
-7.91
|
$18.65B 592.58M USD | $6.43M 204.34K USD | $23.25 0.74 USD | $23.45 0.75 USD | $18.65B 592.58M USD | 9.03 | $2.58 0.08 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.55 0.4 USD |
+0.8
|
$13.94B 442.79M USD | $478.27K 15.2K USD | $12.45 0.4 USD | $12.65 0.4 USD | $13.94B 442.79M USD | 46.48 | $0.27 0.008 USD | |
| Capital Futures Corporation 6024.TW | $47.9 1.52 USD |
+1.05
|
$11.97B 380.41M USD | $112.89K 3.59K USD | $47.6 1.51 USD | $47.9 1.52 USD | $11.97B 380.41M USD | 8.58 | $5.58 0.18 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $31.8 1.01 USD |
-1.24
|
$11.52B 365.99M USD | $615.99K 19.57K USD | $31.6 1 USD | $32.2 1.02 USD | $11.52B 365.99M USD | 10.46 | $3.04 0.1 USD | |
| The First Insurance Co., Ltd. 2852.TW | $29.35 0.93 USD |
+0.17
|
$8.84B 280.87M USD | $356.14K 11.32K USD | $29.1 0.92 USD | $29.5 0.94 USD | $8.84B 280.87M USD | 9.81 | $2.99 0.1 USD | |
| Union Insurance Co., Ltd. 2816.TW | $27 0.86 USD |
+2.47
|
$6.04B 191.84M USD | $337.71K 10.73K USD | $26.35 0.84 USD | $27.05 0.86 USD | $6.04B 191.84M USD | 7.16 | $3.77 0.12 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.74 0.25 USD |
-0.13
|
$0 0 USD | $2.54M 80.65K USD | $7.72 0.25 USD | $7.75 0.25 USD | $0 0 USD | 3.42 | $2.26 0.07 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37.9 1.2 USD |
0
|
$0 0 USD | $473.5K 15.05K USD | $37.75 1.2 USD | $37.95 1.21 USD | $0 0 USD | 32.98 | $1.15 0.04 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.1 1.94 USD |
-0.16
|
$520.35B 16.53B USD | $66.12K 2.1K USD | $61 1.94 USD | $61.1 1.94 USD | $520.35B 16.53B USD | 7.12 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $62.3 1.98 USD |
0
|
$516.5B 16.41B USD | $178.2K 5.66K USD | $62.2 1.98 USD | $62.3 1.98 USD | $516.5B 16.41B USD | 7.26 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.3 1.98 USD |
-0.16
|
$450.54B 14.32B USD | $73.61K 2.34K USD | $62.2 1.98 USD | $62.3 1.98 USD | $450.54B 14.32B USD | 5.22 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $64.3 2.04 USD |
0
|
$448.6B 14.25B USD | $46.24K 1.47K USD | $64.3 2.04 USD | $64.4 2.05 USD | $448.6B 14.25B USD | 5.39 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.7 2.02 USD |
0
|
$416.7B 13.24B USD | $39 1.24 USD | $63.7 2.02 USD | $63.7 2.02 USD | $416.7B 13.24B USD | 24.98 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.8 1.9 USD |
0
|
$412.96B 13.12B USD | $163 5.18 USD | $59.5 1.89 USD | $59.8 1.9 USD | $412.96B 13.12B USD | 23.45 | $2.55 0.08 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.3 1.6 USD |
0
|
$146.69B 4.66B USD | $62.17K 1.98K USD | $50.3 1.6 USD | $50.4 1.6 USD | $146.69B 4.66B USD | 35.37 | $1.42 0.05 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $45.7 1.45 USD |
+0.11
|
$143.11B 4.55B USD | $21.05K 668.84 USD | $45.65 1.45 USD | $45.75 1.45 USD | $143.11B 4.55B USD | 32.13 | $1.42 0.05 USD | |
| Union Bank of Taiwan 2838A.TW | $54.8 1.74 USD |
0
|
$31.57B 1B USD | $52.05K 1.65K USD | $54.8 1.74 USD | $54.9 1.74 USD | $31.57B 1B USD | 49.28 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $51.2 1.63 USD |
+0.2
|
$30.17B 958.6M USD | $15K 476.63 USD | $51.1 1.62 USD | $51.2 1.63 USD | $30.17B 958.6M USD | 3.56 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.5 0.43 USD |
-1.1
|
$26.43B 839.75M USD | $179.83K 5.71K USD | $13.5 0.43 USD | $13.75 0.44 USD | $26.43B 839.75M USD | 19.01 | $0.71 0.02 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $22.65 0.72 USD |
+0.22
|
$0 0 USD | $1.17K 37.08 USD | $22.65 0.72 USD | $22.65 0.72 USD | $0 0 USD | 27.42 | $0.83 0.03 USD | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | $52.7 1.67 USD |
-0.57
|
$0 0 USD | $3.42K 108.51 USD | $52.7 1.67 USD | $52.7 1.67 USD | $0 0 USD | 4.42 | $11.92 0.38 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888A.TW | $37.6 1.19 USD |
-0.27
|
$0 0 USD | $150.41K 4.78K USD | $37.5 1.19 USD | $37.7 1.2 USD | $0 0 USD | 32.72 | $1.15 0.04 USD | |
| Chailease Holding Company Limited 5871A.TW | $102 3.24 USD |
0
|
$0 0 USD | $52.04K 1.65K USD | $101.5 3.23 USD | $102 3.24 USD | $0 0 USD | 6.25 | $16.31 0.52 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}