Sàn giao dịch: Taiwan Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (55)
Taiwan (55)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (55)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $87.6 2.78 USD |
+0.23
|
$1.2T 38.04B USD | $9.09M 288.93K USD | $86.9 2.76 USD | $87.9 2.79 USD | $1.2T 38.04B USD | 8.13 | $10.77 0.34 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $61.6 1.96 USD |
0
|
$903.62B 28.71B USD | $21.47M 682.16K USD | $61.6 1.96 USD | $62.3 1.98 USD | $903.62B 28.71B USD | 8.53 | $7.22 0.23 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $40.4 1.28 USD |
+1.25
|
$793.99B 25.23B USD | $44.05M 1.4M USD | $39.55 1.26 USD | $40.5 1.29 USD | $793.99B 25.23B USD | 11.12 | $3.63 0.12 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $39.5 1.26 USD |
-0.5
|
$585.92B 18.62B USD | $12.37M 392.91K USD | $39.5 1.26 USD | $39.85 1.27 USD | $585.92B 18.62B USD | 16.80 | $2.35 0.07 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $29.3 0.93 USD |
+0.86
|
$468.68B 14.89B USD | $12.71M 404K USD | $28.9 0.92 USD | $29.3 0.93 USD | $468.68B 14.89B USD | 17.97 | $1.63 0.05 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $34.4 1.09 USD |
+1.03
|
$445.24B 14.15B USD | $13.39M 425.35K USD | $34 1.08 USD | $34.7 1.1 USD | $445.24B 14.15B USD | 12.41 | $2.77 0.09 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $28.05 0.89 USD |
+0.72
|
$386.51B 12.28B USD | $9M 285.84K USD | $27.85 0.88 USD | $28.1 0.89 USD | $386.51B 12.28B USD | 16.69 | $1.68 0.05 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.35 0.77 USD |
+0.41
|
$370.71B 11.78B USD | $6.52M 207.09K USD | $24.15 0.77 USD | $24.35 0.77 USD | $370.71B 11.78B USD | 19.32 | $1.26 0.04 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $27.1 0.86 USD |
-0.55
|
$369.1B 11.73B USD | $15.69M 498.5K USD | $27.1 0.86 USD | $27.3 0.87 USD | $369.1B 11.73B USD | 14.97 | $1.81 0.06 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $17.9 0.57 USD |
+2.58
|
$301.06B 9.57B USD | $45.87M 1.46M USD | $17.45 0.55 USD | $17.9 0.57 USD | $301.06B 9.57B USD | 9.13 | $1.96 0.06 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $22.55 0.72 USD |
+1.12
|
$286.07B 9.09B USD | $17.88M 568.23K USD | $22.3 0.71 USD | $22.6 0.72 USD | $286.07B 9.09B USD | 12.88 | $1.75 0.06 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $17.3 0.55 USD |
-0.29
|
$224.49B 7.13B USD | $36.49M 1.16M USD | $17.15 0.54 USD | $17.35 0.55 USD | $224.49B 7.13B USD | 12.44 | $1.39 0.04 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $45.8 1.46 USD |
+0.99
|
$222.14B 7.06B USD | $7.28M 231.34K USD | $45.3 1.44 USD | $45.8 1.46 USD | $222.14B 7.06B USD | 16.47 | $2.78 0.09 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $12.5 0.4 USD |
-0.4
|
$221.41B 7.04B USD | $58.06M 1.84M USD | $12.5 0.4 USD | $12.6 0.4 USD | $221.41B 7.04B USD | 10.24 | $1.22 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $121 3.84 USD |
+1.68
|
$203.02B 6.45B USD | $5.46M 173.41K USD | $116.5 3.7 USD | $121.5 3.86 USD | $203.02B 6.45B USD | 9.20 | $13.15 0.42 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.05 0.57 USD |
+0.56
|
$202.26B 6.43B USD | $13.54M 430.39K USD | $17.9 0.57 USD | $18.05 0.57 USD | $202.26B 6.43B USD | 13.57 | $1.33 0.04 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $14.6 0.46 USD |
-1.02
|
$133.85B 4.25B USD | $27.64M 878.36K USD | $14.6 0.46 USD | $14.85 0.47 USD | $133.85B 4.25B USD | 11.96 | $1.22 0.04 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $20.5 0.65 USD |
-1.2
|
$113.13B 3.59B USD | $6.67M 211.8K USD | $20.4 0.65 USD | $20.85 0.66 USD | $113.13B 3.59B USD | 13.66 | $1.5 0.05 USD | |
| Union Bank of Taiwan 2838.TW | $17.5 0.56 USD |
0
|
$71B 2.26B USD | $1.82M 57.96K USD | $17.25 0.55 USD | $17.5 0.56 USD | $71B 2.26B USD | 15.08 | $1.16 0.04 USD | |
| Yulon Finance Corporation 9941.TW | $111.5 3.54 USD |
+2.29
|
$61.13B 1.94B USD | $473.05K 15.03K USD | $107.5 3.42 USD | $112 3.56 USD | $61.13B 1.94B USD | 12.96 | $8.6 0.27 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $13.5 0.43 USD |
0
|
$57.72B 1.83B USD | $2.4M 76.22K USD | $13.45 0.43 USD | $13.6 0.43 USD | $57.72B 1.83B USD | 13.50 | $1 0.03 USD | |
| Capital Securities Corporation 6005.TW | $25.8 0.82 USD |
+0.39
|
$56.01B 1.78B USD | $2.36M 74.98K USD | $25.5 0.81 USD | $26.05 0.83 USD | $56.01B 1.78B USD | 11.46 | $2.25 0.07 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $49.9 1.59 USD |
+1.01
|
$55.45B 1.76B USD | $1.03M 32.79K USD | $49.55 1.57 USD | $49.9 1.59 USD | $55.45B 1.76B USD | 11.03 | $4.52 0.14 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $13.05 0.41 USD |
+1.16
|
$47.42B 1.51B USD | $3.03M 96.33K USD | $12.8 0.41 USD | $13.05 0.41 USD | $47.42B 1.51B USD | 21.39 | $0.61 0.02 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $74.8 2.38 USD |
+0.4
|
$46.61B 1.48B USD | $212.02K 6.74K USD | $73.2 2.33 USD | $74.8 2.38 USD | $46.61B 1.48B USD | 16.84 | $4.44 0.14 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $6.27 0.2 USD |
+0.64
|
$35.74B 1.14B USD | $4.14M 131.55K USD | $6.19 0.2 USD | $6.29 0.2 USD | $35.74B 1.14B USD | 14.92 | $0.42 0.01 USD | |
| President Securities Corporation 2855.TW | $24.5 0.78 USD |
0
|
$35.67B 1.13B USD | $1.77M 56.37K USD | $24.45 0.78 USD | $24.75 0.79 USD | $35.67B 1.13B USD | 8.16 | $3 0.1 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $112 3.56 USD |
-0.44
|
$35.39B 1.12B USD | $72.63K 2.31K USD | $111.5 3.54 USD | $112.5 3.57 USD | $35.39B 1.12B USD | 10.69 | $10.47 0.33 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.96 0.32 USD |
+0.61
|
$27.71B 880.59M USD | $1.69M 53.78K USD | $9.86 0.31 USD | $9.96 0.32 USD | $27.71B 880.59M USD | 11.06 | $0.9 0.03 USD | |
| Central Reinsurance Corporation 2851.TW | $27.45 0.87 USD |
0
|
$21.97B 698.12M USD | $922.4K 29.31K USD | $27.3 0.87 USD | $27.5 0.87 USD | $21.97B 698.12M USD | 8.74 | $3.14 0.1 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.6 0.37 USD |
0
|
$20.72B 658.43M USD | $706.69K 22.46K USD | $11.5 0.37 USD | $11.65 0.37 USD | $20.72B 658.43M USD | 21.09 | $0.55 0.02 USD | |
| China Bills Finance Corporation 2820.TW | $15.05 0.48 USD |
+0.33
|
$20.21B 642.23M USD | $719.17K 22.85K USD | $15 0.48 USD | $15.1 0.48 USD | $20.21B 642.23M USD | 14.75 | $1.02 0.03 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $13.6 0.43 USD |
-0.37
|
$14.49B 460.41M USD | $513.03K 16.3K USD | $13.5 0.43 USD | $13.7 0.44 USD | $14.49B 460.41M USD | 9.64 | $1.41 0.04 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $35.3 1.12 USD |
+1.44
|
$12.79B 406.27M USD | $1.22M 38.88K USD | $34.8 1.11 USD | $35.35 1.12 USD | $12.79B 406.27M USD | 11.03 | $3.2 0.1 USD | |
| Capital Futures Corporation 6024.TW | $49.5 1.57 USD |
0
|
$12.37B 393.12M USD | $231.21K 7.35K USD | $49.25 1.56 USD | $49.6 1.58 USD | $12.37B 393.12M USD | 8.85 | $5.59 0.18 USD | |
| The First Insurance Co., Ltd. 2852.TW | $30.3 0.96 USD |
+0.17
|
$9.13B 289.96M USD | $625.78K 19.88K USD | $30.1 0.96 USD | $30.55 0.97 USD | $9.13B 289.96M USD | 10.09 | $3 0.1 USD | |
| Union Insurance Co., Ltd. 2816.TW | $31 0.99 USD |
+0.16
|
$6.93B 220.26M USD | $127.59K 4.05K USD | $30.55 0.97 USD | $31 0.99 USD | $6.93B 220.26M USD | 5.69 | $5.44 0.17 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $8.03 0.26 USD |
+0.12
|
$0 0 USD | $960.71K 30.53K USD | $8 0.25 USD | $8.06 0.26 USD | $0 0 USD | 3.55 | $2.26 0.07 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $39.25 1.25 USD |
+1.55
|
$0 0 USD | $727.48K 23.12K USD | $38.75 1.23 USD | $39.25 1.25 USD | $0 0 USD | 34.16 | $1.15 0.04 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.8 1.96 USD |
-0.16
|
$526.31B 16.72B USD | $3.69K 117.28 USD | $61.6 1.96 USD | $61.8 1.96 USD | $526.31B 16.72B USD | 7.20 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $62 1.97 USD |
0
|
$514.01B 16.33B USD | $82.68K 2.63K USD | $61.9 1.97 USD | $62 1.97 USD | $514.01B 16.33B USD | 7.22 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.1 1.97 USD |
-0.16
|
$449.1B 14.27B USD | $125.21K 3.98K USD | $62 1.97 USD | $62.1 1.97 USD | $449.1B 14.27B USD | 5.21 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $63.9 2.03 USD |
-0.16
|
$445.81B 14.17B USD | $4.47K 142.1 USD | $63.9 2.03 USD | $63.9 2.03 USD | $445.81B 14.17B USD | 5.36 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.5 2.02 USD |
-0.16
|
$415.39B 13.2B USD | $18.09K 574.85 USD | $63.2 2.01 USD | $63.5 2.02 USD | $415.39B 13.2B USD | 24.90 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.1 1.88 USD |
0
|
$408.13B 12.97B USD | $2.1K 66.63 USD | $59 1.87 USD | $59.1 1.88 USD | $408.13B 12.97B USD | 23.17 | $2.55 0.08 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $51.5 1.64 USD |
0
|
$150.19B 4.77B USD | $86.91K 2.76K USD | $51.4 1.63 USD | $51.5 1.64 USD | $150.19B 4.77B USD | 36.21 | $1.42 0.05 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $47.35 1.5 USD |
0
|
$148.27B 4.71B USD | $13.82K 439.01 USD | $47.25 1.5 USD | $47.35 1.5 USD | $148.27B 4.71B USD | 33.29 | $1.42 0.05 USD | |
| Union Bank of Taiwan 2838A.TW | $54.1 1.72 USD |
+0.56
|
$31.17B 990.3M USD | $95.04K 3.02K USD | $53.7 1.71 USD | $54.1 1.72 USD | $31.17B 990.3M USD | 48.65 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $51.4 1.63 USD |
+0.39
|
$30.29B 962.35M USD | $1.19K 37.81 USD | $51.4 1.63 USD | $51.4 1.63 USD | $30.29B 962.35M USD | 3.57 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $14.05 0.45 USD |
-0.35
|
$27.5B 873.96M USD | $285.48K 9.07K USD | $14 0.44 USD | $14.2 0.45 USD | $27.5B 873.96M USD | 20.66 | $0.68 0.02 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $22.7 0.72 USD |
0
|
$0 0 USD | $1.04K 32.92 USD | $22.7 0.72 USD | $22.7 0.72 USD | $0 0 USD | 27.48 | $0.83 0.03 USD | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | $52.3 1.66 USD |
-0.38
|
$0 0 USD | $2.8K 88.97 USD | $52.3 1.66 USD | $52.3 1.66 USD | $0 0 USD | 4.38 | $11.92 0.38 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888A.TW | $39.15 1.24 USD |
+1.03
|
$0 0 USD | $276.79K 8.8K USD | $38.85 1.23 USD | $39.15 1.24 USD | $0 0 USD | 34.07 | $1.15 0.04 USD | |
| Chailease Holding Company Limited 5871A.TW | $100 3.18 USD |
+0.1
|
$0 0 USD | $9.08K 288.36 USD | $100 3.18 USD | $100 3.18 USD | $0 0 USD | 6.12 | $16.31 0.52 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}