Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (56)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (56)
Taiwan (56)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (14)
- Taiwan (56)
Dịch vụ tài chính (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$91.80 2.92 USD |
-1.61
|
NT$1.29T 40.86B USD | NT$49.12M 1.56M USD | NT$91.50 2.91 USD | NT$93.60 2.97 USD | NT$1.29T 40.86B USD | 10.96 | NT$8.37 0.27 USD | ||
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$65.30 2.07 USD |
-1.06
|
NT$957.90B 30.44B USD | NT$28.40M 902.53K USD | NT$65.00 2.07 USD | NT$66.00 2.1 USD | NT$957.90B 30.44B USD | 11.82 | NT$5.52 0.18 USD | ||
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$42.20 1.34 USD |
-1.17
|
NT$850.32B 27.02B USD | NT$34.03M 1.08M USD | NT$42.00 1.33 USD | NT$42.50 1.35 USD | NT$850.32B 27.02B USD | 11.85 | NT$3.56 0.11 USD | ||
| Mega Financial Holding Co., Ltd. 2886.TW | NT$39.55 1.26 USD |
-0.88
|
NT$602.01B 19.13B USD | NT$18.59M 590.8K USD | NT$39.40 1.25 USD | NT$40.00 1.27 USD | NT$602.01B 19.13B USD | 18.74 | NT$2.11 0.07 USD | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$30.20 0.96 USD |
+0.67
|
NT$488.45B 15.52B USD | NT$36.55M 1.16M USD | NT$29.95 0.95 USD | NT$30.20 0.96 USD | NT$488.45B 15.52B USD | 15.56 | NT$1.94 0.06 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$35.20 1.12 USD |
+0.28
|
NT$469.26B 14.91B USD | NT$20.58M 654.01K USD | NT$35.00 1.11 USD | NT$35.35 1.12 USD | NT$469.26B 14.91B USD | 13.59 | NT$2.59 0.08 USD | ||
| TS Financial Holding Co., Ltd. 2887.TW | NT$18.85 0.6 USD |
-0.26
|
NT$468.73B 14.89B USD | NT$42.10M 1.34M USD | NT$18.75 0.6 USD | NT$18.95 0.6 USD | NT$468.73B 14.89B USD | 13.86 | NT$1.36 0.04 USD | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$28.15 0.89 USD |
+0.36
|
NT$404.78B 12.86B USD | NT$16.76M 532.51K USD | NT$27.90 0.89 USD | NT$28.25 0.9 USD | NT$404.78B 12.86B USD | 15.81 | NT$1.78 0.06 USD | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$28.95 0.92 USD |
-0.17
|
NT$402.90B 12.8B USD | NT$12.94M 411.05K USD | NT$28.70 0.91 USD | NT$29.10 0.92 USD | NT$402.90B 12.8B USD | 17.13 | NT$1.69 0.05 USD | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$24.10 0.77 USD |
0
|
NT$377.91B 12.01B USD | NT$10.02M 318.31K USD | NT$24.00 0.76 USD | NT$24.15 0.77 USD | NT$377.91B 12.01B USD | 19.59 | NT$1.23 0.04 USD | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$26.55 0.84 USD |
-1.12
|
NT$348.26B 11.07B USD | NT$18.99M 603.35K USD | NT$26.50 0.84 USD | NT$26.90 0.85 USD | NT$348.26B 11.07B USD | 15.43 | NT$1.72 0.05 USD | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$15.80 0.5 USD |
-1.25
|
NT$270.90B 8.61B USD | NT$46.90M 1.49M USD | NT$15.75 0.5 USD | NT$16.05 0.51 USD | NT$270.90B 8.61B USD | 12.44 | NT$1.27 0.04 USD | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.15 0.64 USD |
-0.98
|
NT$237.09B 7.53B USD | NT$20.68M 657.02K USD | NT$20.05 0.64 USD | NT$20.40 0.65 USD | NT$237.09B 7.53B USD | 15.62 | NT$1.29 0.04 USD | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$39.40 1.25 USD |
+0.25
|
NT$191.10B 6.07B USD | NT$7.28M 231.33K USD | NT$39.05 1.24 USD | NT$39.65 1.26 USD | NT$191.10B 6.07B USD | 12.42 | NT$3.17 0.1 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$100.50 3.19 USD |
-0.99
|
NT$172.00B 5.47B USD | NT$7.43M 235.93K USD | NT$100.00 3.18 USD | NT$101.50 3.23 USD | NT$172.00B 5.47B USD | 9.34 | NT$10.75 0.34 USD | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$15.65 0.5 USD |
-0.32
|
NT$152.09B 4.83B USD | NT$9.72M 308.83K USD | NT$15.60 0.5 USD | NT$15.75 0.5 USD | NT$152.09B 4.83B USD | 12.62 | NT$1.24 0.04 USD | ||
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$21.35 0.68 USD |
-0.7
|
NT$126.64B 4.02B USD | NT$6.76M 214.8K USD | NT$21.25 0.68 USD | NT$21.55 0.68 USD | NT$126.64B 4.02B USD | 14.62 | NT$1.46 0.05 USD | ||
| Union Bank of Taiwan 2838.TW | NT$18.75 0.6 USD |
-0.79
|
NT$81.25B 2.58B USD | NT$2.71M 86.18K USD | NT$18.75 0.6 USD | NT$18.95 0.6 USD | NT$81.25B 2.58B USD | 16.74 | NT$1.12 0.04 USD | ||
| Far Eastern International Bank Ltd. 2845.TW | NT$12.70 0.4 USD |
0
|
NT$60.43B 1.92B USD | NT$4.41M 140.25K USD | NT$12.65 0.4 USD | NT$12.75 0.41 USD | NT$60.43B 1.92B USD | 14.76 | NT$0.86 0.03 USD | ||
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$16.05 0.51 USD |
+0.63
|
NT$58.32B 1.85B USD | NT$4.79M 152.17K USD | NT$15.85 0.5 USD | NT$16.10 0.51 USD | NT$58.32B 1.85B USD | 30.86 | NT$0.52 0.02 USD | ||
| Yulon Finance Corporation 9941.TW | NT$93.70 2.98 USD |
-1.78
|
NT$53.94B 1.71B USD | NT$927.39K 29.47K USD | NT$93.20 2.96 USD | NT$95.40 3.03 USD | NT$53.94B 1.71B USD | 13.79 | NT$6.79 0.22 USD | ||
| Capital Securities Corporation 6005.TW | NT$24.60 0.78 USD |
-0.81
|
NT$53.40B 1.7B USD | NT$4.90M 155.62K USD | NT$24.50 0.78 USD | NT$24.95 0.79 USD | NT$53.40B 1.7B USD | 10.60 | NT$2.32 0.07 USD | ||
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.21 0.23 USD |
0
|
NT$42.54B 1.35B USD | NT$22.51M 715.2K USD | NT$7.14 0.23 USD | NT$7.22 0.23 USD | NT$42.54B 1.35B USD | 0 | -NT$0.94 -0.02 USD | ||
| President Securities Corporation 2855.TW | NT$24.55 0.78 USD |
-0.81
|
NT$39.31B 1.25B USD | NT$3.32M 105.54K USD | NT$24.40 0.78 USD | NT$25.15 0.8 USD | NT$39.31B 1.25B USD | 11.47 | NT$2.14 0.07 USD | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$60.70 1.93 USD |
-2.1
|
NT$37.83B 1.2B USD | NT$361.82K 11.5K USD | NT$60.60 1.93 USD | NT$61.80 1.96 USD | NT$37.83B 1.2B USD | 15.89 | NT$3.82 0.12 USD | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$116.50 3.7 USD |
+0.43
|
NT$36.81B 1.17B USD | NT$110.93K 3.52K USD | NT$116.00 3.69 USD | NT$117.50 3.73 USD | NT$36.81B 1.17B USD | 10.58 | NT$11.01 0.35 USD | ||
| O-Bank Co., Ltd. 2897.TW | NT$9.04 0.29 USD |
-0.55
|
NT$25.15B 799.25M USD | NT$3.46M 109.93K USD | NT$9.02 0.29 USD | NT$9.10 0.29 USD | NT$25.15B 799.25M USD | 12.91 | NT$0.70 0.02 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$12.00 0.38 USD |
-0.41
|
NT$22.08B 701.57M USD | NT$1.57M 49.82K USD | NT$11.95 0.38 USD | NT$12.15 0.39 USD | NT$22.08B 701.57M USD | 19.35 | NT$0.62 0.02 USD | ||
| China Bills Finance Corporation 2820.TW | NT$16.35 0.52 USD |
-1.21
|
NT$21.96B 697.7M USD | NT$2.52M 79.97K USD | NT$16.30 0.52 USD | NT$16.55 0.53 USD | NT$21.96B 697.7M USD | 12.97 | NT$1.26 0.04 USD | ||
| Central Reinsurance Corporation 2851.TW | NT$26.00 0.83 USD |
-1.89
|
NT$20.81B 661.25M USD | NT$1.89M 60.21K USD | NT$25.85 0.82 USD | NT$26.35 0.84 USD | NT$20.81B 661.25M USD | 10.35 | NT$2.51 0.08 USD | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$14.40 0.46 USD |
-0.69
|
NT$15.17B 481.94M USD | NT$3.63M 115.28K USD | NT$14.40 0.46 USD | NT$14.85 0.47 USD | NT$15.17B 481.94M USD | 0 | -NT$1.15 -0.03 USD | ||
| Capital Futures Corporation 6024.TW | NT$49.55 1.57 USD |
-0.9
|
NT$12.38B 393.52M USD | NT$279.71K 8.89K USD | NT$49.55 1.57 USD | NT$50.00 1.59 USD | NT$12.38B 393.52M USD | 9.92 | NT$4.99 0.16 USD | ||
| China Man-Made Fiber Corporation 1718.TW | NT$7.00 0.22 USD |
-1.27
|
NT$9.39B 298.43M USD | NT$3.60M 114.42K USD | NT$7.00 0.22 USD | NT$7.15 0.23 USD | NT$9.39B 298.43M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$50.50 1.6 USD |
+0.8
|
NT$8.96B 284.79M USD | NT$386.30K 12.27K USD | NT$49.75 1.58 USD | NT$50.80 1.61 USD | NT$8.96B 284.79M USD | 10.97 | NT$4.60 0.15 USD | ||
| The First Insurance Co., Ltd. 2852.TW | NT$27.30 0.87 USD |
-1.27
|
NT$8.22B 261.25M USD | NT$439.50K 13.97K USD | NT$27.15 0.86 USD | NT$27.65 0.88 USD | NT$8.22B 261.25M USD | 9.57 | NT$2.85 0.09 USD | ||
| KGI Financial Holding Co., Ltd. 2883B.TW | NT$7.66 0.24 USD |
-0.13
|
NT$0.00 0 USD | NT$694.06K 22.05K USD | NT$7.64 0.24 USD | NT$7.66 0.24 USD | NT$0.00 0 USD | 3.39 | NT$2.26 0.07 USD | ||
| Cathay Financial Holding Co., Ltd. 2882B.TW | NT$60.10 1.91 USD |
+0.17
|
NT$511.84B 16.26B USD | NT$80.21K 2.55K USD | NT$59.70 1.9 USD | NT$60.10 1.91 USD | NT$511.84B 16.26B USD | 7.00 | NT$8.58 0.27 USD | ||
| Cathay Financial Holding Co., Ltd. 2882A.TW | NT$60.80 1.93 USD |
+0.16
|
NT$504.06B 16.02B USD | NT$19.92K 632.8 USD | NT$60.70 1.93 USD | NT$60.80 1.93 USD | NT$504.06B 16.02B USD | 7.08 | NT$8.58 0.27 USD | ||
| Fubon Financial Holding Co., Ltd. 2881B.TW | NT$62.10 1.97 USD |
+0.16
|
NT$449.10B 14.27B USD | NT$2.00K 63.55 USD | NT$62.10 1.97 USD | NT$62.50 1.99 USD | NT$449.10B 14.27B USD | 5.21 | NT$11.92 0.38 USD | ||
| Fubon Financial Holding Co., Ltd. 2881A.TW | NT$63.50 2.02 USD |
0
|
NT$443.02B 14.08B USD | NT$27.09K 860.73 USD | NT$63.40 2.01 USD | NT$63.50 2.02 USD | NT$443.02B 14.08B USD | 5.32 | NT$11.92 0.38 USD | ||
| CTBC Financial Holding Co., Ltd. 2891B.TW | NT$63.90 2.03 USD |
0
|
NT$418.01B 13.28B USD | NT$4.24K 134.6 USD | NT$63.50 2.02 USD | NT$63.90 2.03 USD | NT$418.01B 13.28B USD | 25.05 | NT$2.55 0.08 USD | ||
| TS Financial Holding Co., Ltd. 2887E.TW | NT$48.80 1.55 USD |
+0.1
|
NT$142.31B 4.52B USD | NT$93.37K 2.97K USD | NT$48.75 1.55 USD | NT$49.40 1.57 USD | NT$142.31B 4.52B USD | 34.31 | NT$1.42 0.05 USD | ||
| TS Financial Holding Co., Ltd. 2887F.TW | NT$45.10 1.43 USD |
+0.22
|
NT$141.23B 4.49B USD | NT$4.92K 156.43 USD | NT$45.10 1.43 USD | NT$45.10 1.43 USD | NT$141.23B 4.49B USD | 31.71 | NT$1.42 0.05 USD | ||
| Union Bank of Taiwan 2838A.TW | NT$54.50 1.73 USD |
0
|
NT$31.40B 997.62M USD | NT$71.00K 2.26K USD | NT$54.20 1.72 USD | NT$54.50 1.73 USD | NT$31.40B 997.62M USD | 49.01 | NT$1.11 0.04 USD | ||
| Yulon Finance Corporation 9941A.TW | NT$50.20 1.6 USD |
0
|
NT$29.58B 939.88M USD | NT$2.00K 63.55 USD | NT$50.20 1.6 USD | NT$50.20 1.6 USD | NT$29.58B 939.88M USD | 3.49 | NT$14.37 0.46 USD | ||
| EnTie Commercial Bank Co., Ltd. 2849.TW | NT$13.05 0.41 USD |
0
|
NT$25.55B 811.76M USD | NT$126.69K 4.03K USD | NT$12.95 0.41 USD | NT$13.05 0.41 USD | NT$25.55B 811.76M USD | 18.91 | NT$0.69 0.02 USD | ||
| Union Insurance Co., Ltd. 2816.TW | NT$28.10 0.89 USD |
+0.36
|
NT$6.28B 199.66M USD | NT$246.65K 7.84K USD | NT$28.00 0.89 USD | NT$28.15 0.89 USD | NT$6.28B 199.66M USD | 6.48 | NT$4.33 0.14 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836A.TW | NT$23.25 0.74 USD |
0
|
NT$0.00 0 USD | NT$13.00K 413.08 USD | NT$23.20 0.74 USD | NT$23.25 0.74 USD | NT$0.00 0 USD | 28.14 | NT$0.83 0.03 USD | ||
| Fubon Financial Holding Co., Ltd. 2881C.TW | NT$53.70 1.71 USD |
-0.19
|
NT$0.00 0 USD | NT$18.99K 603.44 USD | NT$53.70 1.71 USD | NT$53.90 1.71 USD | NT$0.00 0 USD | 4.50 | NT$11.92 0.38 USD | ||
| Chailease Holding Company Limited 5871A.TW | NT$102.00 3.24 USD |
0
|
NT$0.00 0 USD | NT$63.80K 2.03K USD | NT$101.50 3.23 USD | NT$102.00 3.24 USD | NT$0.00 0 USD | 6.25 | NT$16.31 0.52 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}