Sàn giao dịch: Taiwan Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (55)
Taiwan (55)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (55)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $81.9 2.6 USD |
+1.74
|
$1.12T 35.56B USD | $32.82M 1.04M USD | $80.2 2.55 USD | $82 2.61 USD | $1.12T 35.56B USD | 7.60 | $10.77 0.34 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $63 2 USD |
+5.7
|
$924.16B 29.37B USD | $75.29M 2.39M USD | $59.6 1.89 USD | $63 2 USD | $924.16B 29.37B USD | 8.72 | $7.22 0.23 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $42 1.33 USD |
+2.07
|
$825.44B 26.23B USD | $77.47M 2.46M USD | $41 1.3 USD | $42 1.33 USD | $825.44B 26.23B USD | 11.57 | $3.63 0.12 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.85 1.3 USD |
+0.37
|
$605.94B 19.25B USD | $17.86M 567.41K USD | $40.25 1.28 USD | $40.85 1.3 USD | $605.94B 19.25B USD | 17.38 | $2.35 0.07 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $30.1 0.96 USD |
+0.5
|
$481.47B 15.3B USD | $44.2M 1.4M USD | $29.85 0.95 USD | $30.1 0.96 USD | $481.47B 15.3B USD | 16.81 | $1.79 0.06 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $33.5 1.06 USD |
-0.3
|
$433.59B 13.78B USD | $34.32M 1.09M USD | $33 1.05 USD | $33.55 1.07 USD | $433.59B 13.78B USD | 12.09 | $2.77 0.09 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $27.9 0.89 USD |
+0.72
|
$384.44B 12.22B USD | $8.1M 257.29K USD | $27.6 0.88 USD | $27.9 0.89 USD | $384.44B 12.22B USD | 16.60 | $1.68 0.05 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $25.05 0.8 USD |
+0.4
|
$381.37B 12.12B USD | $7.74M 245.93K USD | $24.85 0.79 USD | $25.05 0.8 USD | $381.37B 12.12B USD | 19.88 | $1.26 0.04 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $26.65 0.85 USD |
+0.76
|
$362.98B 11.53B USD | $27.3M 867.43K USD | $26.4 0.84 USD | $26.65 0.85 USD | $362.98B 11.53B USD | 14.72 | $1.81 0.06 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $23.1 0.73 USD |
+0.87
|
$293.04B 9.31B USD | $41.2M 1.31M USD | $22.9 0.73 USD | $23.3 0.74 USD | $293.04B 9.31B USD | 13.19 | $1.75 0.06 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $17.15 0.54 USD |
+2.39
|
$291.14B 9.25B USD | $65.02M 2.07M USD | $16.75 0.53 USD | $17.2 0.55 USD | $291.14B 9.25B USD | 8.75 | $1.96 0.06 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.45 1.48 USD |
-0.11
|
$225.29B 7.16B USD | $7.18M 228.01K USD | $46.1 1.46 USD | $46.9 1.49 USD | $225.29B 7.16B USD | 16.29 | $2.85 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.95 0.54 USD |
+1.8
|
$219.94B 6.99B USD | $54.18M 1.72M USD | $16.6 0.53 USD | $17 0.54 USD | $219.94B 6.99B USD | 12.37 | $1.37 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $126.5 4.02 USD |
+2.02
|
$212.25B 6.74B USD | $9.94M 315.8K USD | $124.5 3.96 USD | $128 4.07 USD | $212.25B 6.74B USD | 9.77 | $12.94 0.41 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.8 0.37 USD |
+3.51
|
$209.01B 6.64B USD | $55.97M 1.78M USD | $11.45 0.36 USD | $11.85 0.38 USD | $209.01B 6.64B USD | 36.87 | $0.32 0.01 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.6 0.59 USD |
0
|
$208.43B 6.62B USD | $19.94M 633.7K USD | $18.45 0.59 USD | $18.7 0.59 USD | $208.43B 6.62B USD | 13.67 | $1.36 0.04 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.6 1.61 USD |
0
|
$147.56B 4.69B USD | $61.1K 1.94K USD | $50.5 1.6 USD | $50.6 1.61 USD | $147.56B 4.69B USD | 35.58 | $1.42 0.05 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $14.6 0.46 USD |
0
|
$141.88B 4.51B USD | $29.7M 943.72K USD | $14.55 0.46 USD | $14.75 0.47 USD | $141.88B 4.51B USD | 11.86 | $1.23 0.04 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $20.4 0.65 USD |
0
|
$112.58B 3.58B USD | $4.06M 128.95K USD | $20.3 0.65 USD | $20.5 0.65 USD | $112.58B 3.58B USD | 13.50 | $1.51 0.05 USD | |
| Union Bank of Taiwan 2838.TW | $17.2 0.55 USD |
-0.29
|
$69.78B 2.22B USD | $2.03M 64.61K USD | $17.15 0.54 USD | $17.4 0.55 USD | $69.78B 2.22B USD | 15.22 | $1.13 0.04 USD | |
| Yulon Finance Corporation 9941.TW | $115 3.65 USD |
+1.32
|
$63.05B 2B USD | $496.6K 15.78K USD | $113.5 3.61 USD | $115 3.65 USD | $63.05B 2B USD | 14.00 | $8.21 0.26 USD | |
| Capital Securities Corporation 6005.TW | $26.35 0.84 USD |
-1.31
|
$57.2B 1.82B USD | $2.06M 65.48K USD | $26.35 0.84 USD | $26.8 0.85 USD | $57.2B 1.82B USD | 12.98 | $2.03 0.06 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $13.05 0.41 USD |
+0.77
|
$55.79B 1.77B USD | $5.64M 179.14K USD | $12.9 0.41 USD | $13.1 0.42 USD | $55.79B 1.77B USD | 13.45 | $0.97 0.03 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $49.9 1.59 USD |
+0.5
|
$55.45B 1.76B USD | $2.72M 86.35K USD | $49.5 1.57 USD | $50.2 1.6 USD | $55.45B 1.76B USD | 15.25 | $3.27 0.1 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $12.25 0.39 USD |
0
|
$44.51B 1.41B USD | $2.33M 74.1K USD | $12.2 0.39 USD | $12.3 0.39 USD | $44.51B 1.41B USD | 20.08 | $0.61 0.02 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $71.3 2.27 USD |
+0.14
|
$44.43B 1.41B USD | $191.85K 6.1K USD | $71 2.26 USD | $71.8 2.28 USD | $44.43B 1.41B USD | 17.73 | $4.02 0.13 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $108.5 3.45 USD |
+2.36
|
$34.28B 1.09B USD | $454.65K 14.45K USD | $106.5 3.38 USD | $109 3.46 USD | $34.28B 1.09B USD | 10.91 | $9.94 0.32 USD | |
| President Securities Corporation 2855.TW | $23.2 0.74 USD |
-0.22
|
$33.78B 1.07B USD | $1.74M 55.39K USD | $23.2 0.74 USD | $23.55 0.75 USD | $33.78B 1.07B USD | 13.18 | $1.76 0.06 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.32 0.17 USD |
+3.3
|
$30.32B 963.47M USD | $11.8M 374.91K USD | $5.16 0.16 USD | $5.35 0.17 USD | $30.32B 963.47M USD | 0 | -$0.15 -0.004 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.6 0.31 USD |
0
|
$26.71B 848.76M USD | $2.96M 93.97K USD | $9.55 0.3 USD | $9.63 0.31 USD | $26.71B 848.76M USD | 12.63 | $0.76 0.02 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.75 0.37 USD |
0
|
$20.99B 666.94M USD | $569.78K 18.1K USD | $11.7 0.37 USD | $11.8 0.37 USD | $20.99B 666.94M USD | 20.25 | $0.58 0.02 USD | |
| Central Reinsurance Corporation 2851.TW | $26.05 0.83 USD |
+1.17
|
$20.85B 662.52M USD | $2.55M 81.13K USD | $25.75 0.82 USD | $26.05 0.83 USD | $20.85B 662.52M USD | 10.09 | $2.58 0.08 USD | |
| China Bills Finance Corporation 2820.TW | $15.4 0.49 USD |
+0.33
|
$20.68B 657.16M USD | $927.69K 29.48K USD | $15.25 0.48 USD | $15.4 0.49 USD | $20.68B 657.16M USD | 15.55 | $0.99 0.03 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $13.15 0.42 USD |
0
|
$14.01B 445.17M USD | $1.08M 34.2K USD | $13 0.41 USD | $13.25 0.42 USD | $14.01B 445.17M USD | 48.70 | $0.27 0.008 USD | |
| Capital Futures Corporation 6024.TW | $51 1.62 USD |
+0.39
|
$12.75B 405.03M USD | $200.41K 6.37K USD | $50.8 1.61 USD | $51.1 1.62 USD | $12.75B 405.03M USD | 9.13 | $5.58 0.18 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $34.75 1.1 USD |
+1.16
|
$12.59B 399.94M USD | $699.37K 22.22K USD | $34.35 1.09 USD | $35 1.11 USD | $12.59B 399.94M USD | 11.43 | $3.04 0.1 USD | |
| The First Insurance Co., Ltd. 2852.TW | $28.2 0.9 USD |
+0.36
|
$8.49B 269.86M USD | $593.81K 18.87K USD | $28 0.89 USD | $28.35 0.9 USD | $8.49B 269.86M USD | 9.43 | $2.99 0.1 USD | |
| Union Insurance Co., Ltd. 2816.TW | $26.7 0.85 USD |
+1.33
|
$5.97B 189.71M USD | $168.33K 5.35K USD | $26.45 0.84 USD | $26.7 0.85 USD | $5.97B 189.71M USD | 7.08 | $3.77 0.12 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.79 0.25 USD |
+0.13
|
$0 0 USD | $738.13K 23.45K USD | $7.75 0.25 USD | $7.79 0.25 USD | $0 0 USD | 3.44 | $2.26 0.07 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $38.15 1.21 USD |
+0.26
|
$0 0 USD | $33.01K 1.05K USD | $38 1.21 USD | $38.15 1.21 USD | $0 0 USD | 33.20 | $1.15 0.04 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.4 1.95 USD |
0
|
$522.91B 16.62B USD | $62.14K 1.97K USD | $61.3 1.95 USD | $61.4 1.95 USD | $522.91B 16.62B USD | 7.15 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $61.9 1.97 USD |
0
|
$513.18B 16.31B USD | $72.15K 2.29K USD | $61.8 1.96 USD | $62 1.97 USD | $513.18B 16.31B USD | 7.21 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.4 1.98 USD |
0
|
$451.27B 14.34B USD | $6.72K 213.66 USD | $62.2 1.98 USD | $62.4 1.98 USD | $451.27B 14.34B USD | 5.23 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $64.2 2.04 USD |
0
|
$447.91B 14.23B USD | $46.14K 1.47K USD | $64 2.03 USD | $64.2 2.04 USD | $447.91B 14.23B USD | 5.38 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.4 2.01 USD |
0
|
$414.74B 13.18B USD | $431 13.7 USD | $63.3 2.01 USD | $63.4 2.01 USD | $414.74B 13.18B USD | 24.86 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.8 1.9 USD |
0
|
$412.96B 13.12B USD | $2.43K 77.18 USD | $59.7 1.9 USD | $59.8 1.9 USD | $412.96B 13.12B USD | 23.45 | $2.55 0.08 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $46.2 1.47 USD |
+0.22
|
$144.67B 4.6B USD | $1.15K 36.48 USD | $46.2 1.47 USD | $46.2 1.47 USD | $144.67B 4.6B USD | 32.48 | $1.42 0.05 USD | |
| Union Bank of Taiwan 2838A.TW | $54.4 1.73 USD |
0
|
$31.34B 995.79M USD | $62K 1.97K USD | $54.2 1.72 USD | $54.4 1.73 USD | $31.34B 995.79M USD | 48.92 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $51 1.62 USD |
0
|
$30.05B 954.86M USD | $13K 413.11 USD | $50.9 1.62 USD | $51 1.62 USD | $30.05B 954.86M USD | 3.54 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.9 0.44 USD |
+1.46
|
$27.21B 864.63M USD | $68.27K 2.17K USD | $13.6 0.43 USD | $13.9 0.44 USD | $27.21B 864.63M USD | 19.57 | $0.71 0.02 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $22.25 0.71 USD |
-0.22
|
$0 0 USD | $2.13K 67.59 USD | $22.25 0.71 USD | $22.25 0.71 USD | $0 0 USD | 26.93 | $0.83 0.03 USD | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | $51.9 1.65 USD |
-0.19
|
$0 0 USD | $33.93K 1.08K USD | $51.8 1.65 USD | $52.1 1.66 USD | $0 0 USD | 4.35 | $11.92 0.38 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888A.TW | $38.2 1.21 USD |
-0.26
|
$0 0 USD | $8K 254.27 USD | $38.1 1.21 USD | $38.2 1.21 USD | $0 0 USD | 33.24 | $1.15 0.04 USD | |
| Chailease Holding Company Limited 5871A.TW | $100.5 3.19 USD |
0
|
$0 0 USD | $15.7K 498.78 USD | $100.5 3.19 USD | $100.5 3.19 USD | $0 0 USD | 6.16 | $16.31 0.52 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}