Quốc gia: Canada Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (275)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (275)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1319)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (13)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
Dịch vụ tài chính (275)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$35.85 26.6 USD |
-0.31
|
CA$1.49T 1.11T USD | CA$1.40K 1.04K USD | CA$35.73 26.51 USD | CA$35.85 26.6 USD | CA$1.49T 1.11T USD | 9.16 | CA$3.91 2.9 USD | ||
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$43.69 32.42 USD |
+2.49
|
CA$1.28T 951.29B USD | CA$1.20K 890.47 USD | CA$43.53 32.3 USD | CA$43.83 32.52 USD | CA$1.28T 951.29B USD | 16.18 | CA$2.70 2 USD | ||
|
Visa Inc.
VISA.NE
CA
|
CA$30.92 22.94 USD |
+1.88
|
CA$899.54B 667.52B USD | CA$800.00 593.65 USD | CA$30.60 22.71 USD | CA$31.00 23 USD | CA$899.54B 667.52B USD | 31.55 | CA$0.98 0.73 USD | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$30.27 22.46 USD |
+0.9
|
CA$622.36B 461.83B USD | CA$1.10K 816.27 USD | CA$30.27 22.46 USD | CA$30.50 22.63 USD | CA$622.36B 461.83B USD | 30.57 | CA$0.99 0.73 USD | ||
Royal Bank of Canada
RY.TO
CA
|
CA$290.05 215.23 USD |
+0.7
|
CA$403.07B 299.1B USD | CA$573.00K 425.2K USD | CA$288.04 213.74 USD | CA$290.48 215.55 USD | CA$403.07B 299.1B USD | 18.85 | CA$15.38 11.41 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$170.98 126.88 USD |
+1
|
CA$282.47B 209.61B USD | CA$652.60K 484.27K USD | CA$169.79 125.99 USD | CA$171.25 127.08 USD | CA$282.47B 209.61B USD | 20.06 | CA$8.52 6.32 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$247.30 183.51 USD |
+0.72
|
CA$173.21B 128.53B USD | CA$374.01K 277.54K USD | CA$246.27 182.75 USD | CA$248.13 184.13 USD | CA$173.21B 128.53B USD | 19.00 | CA$13.01 9.65 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$122.82 91.14 USD |
+1.1
|
CA$150.59B 111.74B USD | CA$610.32K 452.89K USD | CA$121.77 90.36 USD | CA$123.03 91.3 USD | CA$150.59B 111.74B USD | 16.94 | CA$7.25 5.38 USD | ||
|
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$162.63 120.68 USD |
+0.28
|
CA$148.45B 110.16B USD | CA$541.92K 402.14K USD | CA$162.30 120.44 USD | CA$163.30 121.18 USD | CA$148.45B 110.16B USD | 16.11 | CA$10.09 7.49 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$57.60 42.74 USD |
+1.86
|
CA$95.94B 71.2B USD | CA$585.24K 434.29K USD | CA$56.87 42.2 USD | CA$57.87 42.94 USD | CA$95.94B 71.2B USD | 16.59 | CA$3.47 2.57 USD | ||
|
National Bank of Canada
NA.TO
CA
|
CA$223.90 166.15 USD |
-0.08
|
CA$86.23B 63.99B USD | CA$238.22K 176.78K USD | CA$222.74 165.29 USD | CA$225.56 167.38 USD | CA$86.23B 63.99B USD | 19.83 | CA$11.29 8.38 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$89.84 66.67 USD |
+1.07
|
CA$80.68B 59.87B USD | CA$217.80K 161.62K USD | CA$88.99 66.04 USD | CA$90.27 66.99 USD | CA$80.68B 59.87B USD | 19.32 | CA$4.65 3.45 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$111.25 82.55 USD |
+1.12
|
CA$61.67B 45.76B USD | CA$150.09K 111.37K USD | CA$110.17 81.75 USD | CA$111.62 82.83 USD | CA$61.67B 45.76B USD | 20.71 | CA$5.37 3.98 USD | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.07 2.28 USD |
+0.99
|
CA$57.01B 42.31B USD | CA$100.00 74.21 USD | CA$3.07 2.28 USD | CA$3.07 2.28 USD | CA$57.01B 42.31B USD | 8.29 | CA$0.37 0.27 USD | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$86.93 64.51 USD |
+0.25
|
CA$54.78B 40.65B USD | CA$138.24K 102.58K USD | CA$86.91 64.49 USD | CA$87.96 65.27 USD | CA$54.78B 40.65B USD | 20.89 | CA$4.16 3.09 USD | ||
|
Intact Financial Corporation
IFC.TO
CA
|
CA$293.84 218.05 USD |
-0.35
|
CA$51.95B 38.55B USD | CA$66.84K 49.6K USD | CA$291.56 216.36 USD | CA$295.43 219.23 USD | CA$51.95B 38.55B USD | 15.64 | CA$18.78 13.94 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,333.72 1731.76 USD |
+0.59
|
CA$48.13B 35.72B USD | CA$9.87K 7.32K USD | CA$2,326.17 1726.16 USD | CA$2,354.09 1746.88 USD | CA$48.13B 35.72B USD | 8.15 | CA$286.28 212.44 USD | ||
|
Hut 8 Corp.
HUT.TO
CA
|
CA$162.70 120.73 USD |
-1.48
|
CA$18.32B 13.59B USD | CA$170.14K 126.25K USD | CA$156.00 115.76 USD | CA$173.46 128.72 USD | CA$18.32B 13.59B USD | 0 | -CA$4.00 -2.9 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$78.60 58.33 USD |
+1.31
|
CA$18.27B 13.56B USD | CA$81.88K 60.76K USD | CA$77.81 57.74 USD | CA$78.96 58.59 USD | CA$18.27B 13.56B USD | 16.17 | CA$4.86 3.61 USD | ||
|
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$194.72 144.49 USD |
+1.88
|
CA$17.38B 12.9B USD | CA$63.55K 47.16K USD | CA$189.60 140.69 USD | CA$195.97 145.42 USD | CA$17.38B 12.9B USD | 18.02 | CA$10.80 8.01 USD | ||
|
TMX Group Limited
X.TO
CA
|
CA$46.22 34.3 USD |
-1.15
|
CA$12.76B 9.47B USD | CA$89.00K 66.04K USD | CA$46.14 34.24 USD | CA$47.02 34.89 USD | CA$12.76B 9.47B USD | 24.19 | CA$1.91 1.42 USD | ||
|
Definity Financial Corporation
DFY.TO
CA
|
CA$74.40 55.21 USD |
-0.61
|
CA$8.94B 6.64B USD | CA$19.93K 14.79K USD | CA$74.25 55.1 USD | CA$75.02 55.67 USD | CA$8.94B 6.64B USD | 22.96 | CA$3.24 2.4 USD | ||
|
Onex Corporation
ONEX.TO
CA
|
CA$105.01 77.92 USD |
+0.99
|
CA$8.01B 5.94B USD | CA$12.84K 9.53K USD | CA$104.41 77.48 USD | CA$107.00 79.4 USD | CA$8.01B 5.94B USD | 8.95 | CA$11.73 8.7 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$17.05 12.65 USD |
-0.23
|
CA$5.90B 4.38B USD | CA$9.38K 6.96K USD | CA$17.00 12.62 USD | CA$17.08 12.67 USD | CA$5.90B 4.38B USD | 5.18 | CA$3.29 2.44 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$129.81 96.33 USD |
+0.96
|
CA$4.60B 3.41B USD | CA$14.08K 10.45K USD | CA$129.20 95.87 USD | CA$131.06 97.25 USD | CA$4.60B 3.41B USD | 25.50 | CA$5.09 3.78 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$151.62 112.51 USD |
+0.17
|
CA$3.91B 2.9B USD | CA$16.89K 12.53K USD | CA$149.57 110.99 USD | CA$154.66 114.76 USD | CA$3.91B 2.9B USD | 32.60 | CA$4.65 3.45 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.10 — |
+0.67
|
$2.43B — | $6.10K — | $18.04 — | $18.24 — | $2.43B — | 9.73 | $1.86 — | ||
|
Trisura Group Ltd.
TSU.TO
CA
|
CA$43.15 32.02 USD |
-0.09
|
CA$2.04B 1.51B USD | CA$6.33K 4.7K USD | CA$42.89 31.83 USD | CA$43.91 32.58 USD | CA$2.04B 1.51B USD | 13.91 | CA$3.10 2.3 USD | ||
|
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.47 30.03 USD |
-0.05
|
CA$1.81B 1.34B USD | CA$52.10K 38.66K USD | CA$40.45 30.02 USD | CA$40.51 30.06 USD | CA$1.81B 1.34B USD | 130.54 | CA$0.31 0.23 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.48 10 USD |
+1.19
|
CA$1.67B 1.24B USD | CA$116.57K 86.5K USD | CA$13.40 9.94 USD | CA$13.60 10.09 USD | CA$1.67B 1.24B USD | 2.87 | CA$4.69 3.48 USD | ||
|
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.60 10.83 USD |
+2.38
|
CA$1.47B 1.09B USD | CA$80.43K 59.68K USD | CA$14.29 10.6 USD | CA$14.65 10.87 USD | CA$1.47B 1.09B USD | 0 | -CA$1.45 -1.07 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.88 6.59 USD |
+0.91
|
CA$1.32B 981.39M USD | CA$273.43K 202.9K USD | CA$8.85 6.57 USD | CA$8.89 6.6 USD | CA$1.32B 981.39M USD | 4.67 | CA$1.90 1.41 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$20.00 14.84 USD |
+1.83
|
CA$1.28B 947.88M USD | CA$117.11K 86.9K USD | CA$19.86 14.74 USD | CA$20.31 15.07 USD | CA$1.28B 947.88M USD | 9.66 | CA$2.07 1.54 USD | ||
|
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.45 6.27 USD |
+0.36
|
CA$1.15B 853.82M USD | CA$1.05K 779.91 USD | CA$8.42 6.25 USD | CA$8.48 6.29 USD | CA$1.15B 853.82M USD | 33.79 | CA$0.25 0.19 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$24.20 17.96 USD |
+1.34
|
CA$1.10B 818.22M USD | CA$12.09K 8.97K USD | CA$24.05 17.85 USD | CA$24.26 18 USD | CA$1.10B 818.22M USD | 11.74 | CA$2.06 1.53 USD | ||
|
HIVE Digital Technologies Ltd
HIVE.V
CA
|
CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$24.90 18.48 USD |
+1.01
|
CA$1.01B 752.04M USD | CA$59.56K 44.2K USD | CA$24.75 18.37 USD | CA$24.95 18.51 USD | CA$1.01B 752.04M USD | 12.26 | CA$2.03 1.51 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$11.91 8.84 USD |
0
|
CA$970.22M 719.96M USD | CA$43.22K 32.07K USD | CA$11.88 8.82 USD | CA$11.94 8.86 USD | CA$970.22M 719.96M USD | 4.59 | CA$2.59 1.92 USD | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$24.40 18.11 USD |
-2.17
|
CA$960.43M 712.69M USD | CA$52.69K 39.1K USD | CA$24.23 17.98 USD | CA$24.93 18.5 USD | CA$960.43M 712.69M USD | 12.84 | CA$1.90 1.41 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$16.51 12.25 USD |
+0.36
|
CA$890.02M 660.45M USD | CA$36.54K 27.12K USD | CA$16.46 12.21 USD | CA$16.56 12.29 USD | CA$890.02M 660.45M USD | 3.91 | CA$4.22 3.13 USD | ||
|
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
|
The Westaim Corporation
WED.V
CA
|
CA$21.50 15.95 USD |
+0.19
|
CA$713.53M 529.48M USD | CA$2.20K 1.63K USD | CA$21.49 15.95 USD | CA$21.50 15.95 USD | CA$713.53M 529.48M USD | 0 | -CA$2.70 -2.003 USD | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$11.17 8.29 USD |
+0.36
|
CA$697.89M 517.87M USD | CA$145.93K 108.29K USD | CA$11.12 8.25 USD | CA$11.18 8.3 USD | CA$697.89M 517.87M USD | 3.86 | CA$2.89 2.14 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$42.11 31.25 USD |
+0.67
|
CA$675.18M 501.02M USD | CA$17.88K 13.27K USD | CA$41.38 30.71 USD | CA$42.25 31.35 USD | CA$675.18M 501.02M USD | 0 | -CA$10.78 -7.9 USD | ||
|
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$12.01 8.91 USD |
+0.76
|
CA$578.72M 429.45M USD | CA$113.58K 84.28K USD | CA$11.88 8.82 USD | CA$12.04 8.93 USD | CA$578.72M 429.45M USD | 11.66 | CA$1.03 0.76 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.21 3.87 USD |
+1.17
|
CA$555.51M 412.22M USD | CA$59.08K 43.84K USD | CA$5.16 3.83 USD | CA$5.25 3.9 USD | CA$555.51M 412.22M USD | 27.42 | CA$0.19 0.14 USD | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.65 4.93 USD |
+0.61
|
CA$550.31M 408.36M USD | CA$71.15K 52.8K USD | CA$6.57 4.88 USD | CA$6.66 4.94 USD | CA$550.31M 408.36M USD | 17.97 | CA$0.37 0.27 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$16.14 11.98 USD |
+0.62
|
CA$523.54M 388.5M USD | CA$16.44K 12.2K USD | CA$16.04 11.9 USD | CA$16.15 11.98 USD | CA$523.54M 388.5M USD | 3.24 | CA$4.98 3.7 USD | ||
|
Dividend Growth Split Corporation
DGS.TO
CA
|
CA$8.69 6.45 USD |
+0.23
|
CA$482.71M 358.2M USD | CA$53.63K 39.8K USD | CA$8.66 6.43 USD | CA$8.71 6.46 USD | CA$482.71M 358.2M USD | 3.72 | CA$2.33 1.73 USD | ||
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$12.12 8.99 USD |
+0.41
|
CA$445.28M 330.42M USD | CA$2.55K 1.89K USD | CA$12.07 8.96 USD | CA$12.12 8.99 USD | CA$445.28M 330.42M USD | 12.36 | CA$0.98 0.73 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$19.33 14.34 USD |
+0.42
|
CA$430.14M 319.19M USD | CA$4.37K 3.24K USD | CA$19.25 14.28 USD | CA$19.46 14.44 USD | CA$430.14M 319.19M USD | 7.43 | CA$2.60 1.93 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.17 6.06 USD |
-1.16
|
CA$347.59M 257.93M USD | CA$3.96K 2.93K USD | CA$8.09 6 USD | CA$8.17 6.06 USD | CA$347.59M 257.93M USD | 3.45 | CA$2.36 1.75 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$21.69 16.1 USD |
+2.46
|
CA$312.98M 232.25M USD | CA$22.98K 17.05K USD | CA$21.00 15.58 USD | CA$21.95 16.29 USD | CA$312.98M 232.25M USD | 4.67 | CA$4.64 3.44 USD | ||
|
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$271.44M 201.43M USD | CA$57.64K 42.77K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$271.44M 201.43M USD | 6.36 | CA$0.11 0.08 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.82 — |
+1.11
|
$197.38M — | $67.10K — | $1.82 — | $1.82 — | $197.38M — | 4.33 | $0.42 — | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$12.75 9.46 USD |
+0.55
|
CA$244.88M 181.72M USD | CA$22.56K 16.74K USD | CA$12.64 9.38 USD | CA$12.75 9.46 USD | CA$244.88M 181.72M USD | 2.92 | CA$4.36 3.24 USD | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.89 6.6 USD |
+0.11
|
CA$231.28M 171.63M USD | CA$9.57K 7.1K USD | CA$8.84 6.56 USD | CA$8.92 6.62 USD | CA$231.28M 171.63M USD | 4.35 | CA$2.04 1.51 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$12.05 8.94 USD |
+0.25
|
CA$220.81M 163.85M USD | CA$1.80K 1.33K USD | CA$12.00 8.9 USD | CA$12.15 9.02 USD | CA$220.81M 163.85M USD | 4.76 | CA$2.53 1.88 USD | ||
|
Goldmoney Inc.
XAU.TO
CA
|
CA$15.55 11.54 USD |
+0.65
|
CA$193.23M 143.39M USD | CA$2.65K 1.96K USD | CA$15.46 11.47 USD | CA$16.15 11.98 USD | CA$193.23M 143.39M USD | 4.66 | CA$3.33 2.47 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.05 0.78 USD |
+8.25
|
CA$168.24M 124.84M USD | CA$38.69K 28.71K USD | CA$1.00 0.74 USD | CA$1.05 0.78 USD | CA$168.24M 124.84M USD | 17.50 | CA$0.06 0.04 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.62 6.4 USD |
+0.94
|
CA$142.69M 105.88M USD | CA$95.60K 70.94K USD | CA$8.54 6.34 USD | CA$8.64 6.41 USD | CA$142.69M 105.88M USD | 4.95 | CA$1.74 1.29 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.64 0.47 USD |
-4.48
|
CA$132.07M 98M USD | CA$361.58K 268.32K USD | CA$0.62 0.46 USD | CA$0.67 0.5 USD | CA$132.07M 98M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$10.31 7.65 USD |
+0.68
|
CA$121.29M 90M USD | CA$19.01K 14.11K USD | CA$10.20 7.57 USD | CA$10.31 7.65 USD | CA$121.29M 90M USD | 10.96 | CA$0.94 0.7 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.40 5.49 USD |
+1.23
|
CA$116.21M 86.24M USD | CA$5.65K 4.19K USD | CA$7.32 5.43 USD | CA$7.44 5.52 USD | CA$116.21M 86.24M USD | 8.91 | CA$0.83 0.62 USD | ||
|
abrdn Asia-Pacific Income Fund VCC Ord
FAP.TO
CA
|
CA$2.74 2.03 USD |
+0.37
|
CA$91.23M 67.7M USD | CA$9.70K 7.2K USD | CA$2.74 2.03 USD | CA$2.75 2.04 USD | CA$91.23M 67.7M USD | 17.12 | CA$0.16 0.12 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.63 0.47 USD |
0
|
CA$80.82M 59.97M USD | CA$108.87K 80.79K USD | CA$0.62 0.46 USD | CA$0.68 0.5 USD | CA$80.82M 59.97M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.46 1.08 USD |
-1.36
|
CA$54.76M 40.63M USD | CA$11.74K 8.71K USD | CA$1.37 1.02 USD | CA$1.47 1.09 USD | CA$54.76M 40.63M USD | 0 | -CA$5.08 -3.7 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$10.59 7.86 USD |
+2.62
|
CA$50.92M 37.79M USD | CA$22.63K 16.8K USD | CA$9.70 7.2 USD | CA$10.60 7.87 USD | CA$50.92M 37.79M USD | 2.04 | CA$5.19 3.85 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.89 0.66 USD |
+1.14
|
CA$43.66M 32.4M USD | CA$1.00K 742.06 USD | CA$0.88 0.65 USD | CA$0.89 0.66 USD | CA$43.66M 32.4M USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.92 9.59 USD |
-0.15
|
CA$42.04M 31.2M USD | CA$3.92K 2.91K USD | CA$12.90 9.57 USD | CA$12.95 9.61 USD | CA$42.04M 31.2M USD | 6.12 | CA$2.11 1.57 USD | ||
|
Automotive Finco Corp.
AFCC-H.V
CA
|
CA$1.31 0.97 USD |
-1.5
|
CA$25.96M 19.27M USD | CA$3.67K 2.72K USD | CA$1.31 0.97 USD | CA$1.33 0.99 USD | CA$25.96M 19.27M USD | 32.75 | CA$0.04 0.03 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$22.92M 17M USD | CA$21.07K 15.63K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$22.92M 17M USD | 9.00 | CA$0.01 0.007 USD | ||
|
Torrent Capital Ltd.
TORR.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$18.33M 13.6M USD | CA$5.00 3.71 USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$18.33M 13.6M USD | 8.00 | CA$0.06 0.04 USD | ||
|
Elysee Development Corp.
ELC.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$16.38M 12.16M USD | CA$2.50K 1.86K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$16.38M 12.16M USD | 1.70 | CA$0.34 0.25 USD | ||
|
Bitcoin Well Inc.
BTCW.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$12.58M 9.34M USD | CA$27.49K 20.4K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.58M 9.34M USD | 0 | CA$0.00 0 USD | ||
|
Lions Bay Capital Inc.
LBI.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$12.57M 9.33M USD | CA$500.00 371.03 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$12.57M 9.33M USD | 0 | -CA$0.08 -0.05 USD | ||
|
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.61M 8.62M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.61M 8.62M USD | 0 | -CA$0.16 -0.1 USD | ||
|
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$9.90M 7.35M USD | CA$220.00 163.25 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.90M 7.35M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.45M 7.01M USD | CA$15.00K 11.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.45M 7.01M USD | 0 | -CA$0.03 -0.02 USD | ||
|
SATO Technologies Corp.
SATO.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$9.01M 6.68M USD | CA$32.45K 24.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.01M 6.68M USD | 0 | -CA$0.07 -0.05 USD | ||
|
FutureGen Industries Corp.
LITT.V
CA
|
CA$0.16 0.12 USD |
+6.67
|
CA$8.90M 6.6M USD | CA$1.75K 1.3K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$8.90M 6.6M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Prophecy DeFi Inc.
PDFI.CN
CA
|
CA$0.28 0.21 USD |
+43.59
|
CA$7.56M 5.61M USD | CA$2.07M 1.53M USD | CA$0.20 0.15 USD | CA$0.28 0.21 USD | CA$7.56M 5.61M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.20 0.14 USD |
0
|
CA$6.47M 4.8M USD | CA$0.00 0 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$6.47M 4.8M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Coloured Ties Capital Inc.
TIE.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$5.80M 4.3M USD | CA$24.54K 18.21K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$5.80M 4.3M USD | 0.63 | CA$0.42 0.31 USD | ||
|
Quinsam Capital Corporation
QCA.CN
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$5.62M 4.17M USD | CA$486.00K 360.64K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.62M 4.17M USD | 3.00 | CA$0.02 0.01 USD | ||
|
Accord Financial Corp.
ACD.TO
CA
|
CA$0.63 0.47 USD |
0
|
CA$5.39M 4M USD | CA$60.00 44.52 USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$5.39M 4M USD | 0 | -CA$3.53 -2.6 USD | ||
|
49 North Resources Inc.
FNR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.99M 3.7M USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.99M 3.7M USD | 3.00 | CA$0.01 0.007 USD | ||
|
Minco Capital Corp.
MMM.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.75M 3.52M USD | CA$60.00K 44.52K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.75M 3.52M USD | 1.37 | CA$0.08 0.06 USD | ||
CryptoStar Corp.
CSTR.V
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$4.66M 3.46M USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.66M 3.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
DelphX Capital Markets Inc.
DELX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.53M 3.36M USD | CA$4.20K 3.12K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.53M 3.36M USD | 0 | -CA$0.01 -0.007 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$12.00 8.9 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | CA$0.00 0 USD | ||
|
Belgravia Hartford Capital Inc.
BLGV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.44M 2.55M USD | CA$82.93K 61.54K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.44M 2.55M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Cathedra Bitcoin Inc.
CBIT.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$3.32M 2.47M USD | CA$20.33K 15.09K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$3.32M 2.47M USD | 0 | -CA$0.68 -0.5 USD | ||
|
Fountain Asset Corp.
FA.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$146.00K 108.34K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.22M 2.39M USD | 2.50 | CA$0.02 0.01 USD | ||
|
First Growth Funds Limited
FGFL.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.33M 1.73M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.33M 1.73M USD | 0 | CA$0.00 0 USD | ||
|
Blockmint Technologies Inc.
BKMT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.45M 1.07M USD | CA$804.00 596.62 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.45M 1.07M USD | 0 | CA$0.00 0 USD | ||
|
Cinaport Acquisition Corp. III
CAC-P.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$1.21M 895.76K USD | CA$600.00 445.24 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.21M 895.76K USD | 0 | CA$0.00 0 USD | ||
|
Monarch West Ventures Inc.
MONA-P.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.17M 868.21K USD | CA$50.00K 37.1K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$1.17M 868.21K USD | 0 | CA$0.00 0 USD | ||
SOL Global Investments Corp.
SOL.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.06M 789.92K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.06M 789.92K USD | 0 | -CA$9.50 -7.04 USD | ||
|
Shellron Capital Ltd.
SHLL-P.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$555.04K 411.87K USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$555.04K 411.87K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}