Quốc gia: Canada Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (270)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2278)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (270)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (44)
- Đức (1317)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (19)
- New Zealand (10)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
Dịch vụ tài chính (270)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$35.52 26.36 USD |
-1.22
|
CA$1.48T 1.1T USD | CA$8.30K 6.16K USD | CA$35.49 26.34 USD | CA$35.85 26.6 USD | CA$1.48T 1.1T USD | 9.08 | CA$3.91 2.9 USD | ||
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$43.05 31.95 USD |
+0.99
|
CA$1.26T 937.36B USD | CA$2.40K 1.78K USD | CA$43.05 31.95 USD | CA$43.83 32.52 USD | CA$1.26T 937.36B USD | 15.94 | CA$2.70 2 USD | ||
|
Visa Inc.
VISA.NE
CA
|
CA$30.35 22.52 USD |
0
|
CA$882.96B 655.21B USD | CA$2.10K 1.56K USD | CA$30.35 22.52 USD | CA$31.00 23 USD | CA$882.96B 655.21B USD | 30.96 | CA$0.98 0.73 USD | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$29.74 22.07 USD |
-0.87
|
CA$611.46B 453.74B USD | CA$3.20K 2.37K USD | CA$29.74 22.07 USD | CA$30.50 22.63 USD | CA$611.46B 453.74B USD | 30.04 | CA$0.99 0.73 USD | ||
Royal Bank of Canada
RY.TO
CA
|
CA$289.12 214.54 USD |
+0.38
|
CA$401.78B 298.14B USD | CA$2.09M 1.55M USD | CA$288.04 213.74 USD | CA$290.70 215.72 USD | CA$401.78B 298.14B USD | 18.79 | CA$15.38 11.41 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$170.90 126.82 USD |
+0.95
|
CA$282.34B 209.51B USD | CA$2.42M 1.8M USD | CA$169.79 125.99 USD | CA$171.48 127.25 USD | CA$282.34B 209.51B USD | 20.03 | CA$8.53 6.33 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$247.86 183.93 USD |
+0.95
|
CA$173.61B 128.83B USD | CA$1.24M 923.55K USD | CA$246.27 182.75 USD | CA$248.69 184.54 USD | CA$173.61B 128.83B USD | 19.05 | CA$13.01 9.65 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$122.57 90.95 USD |
+0.9
|
CA$150.28B 111.52B USD | CA$3.13M 2.32M USD | CA$121.77 90.36 USD | CA$123.12 91.36 USD | CA$150.28B 111.52B USD | 16.92 | CA$7.24 5.37 USD | ||
|
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$162.19 120.35 USD |
+0.01
|
CA$148.05B 109.86B USD | CA$3.51M 2.6M USD | CA$161.79 120.06 USD | CA$163.30 121.18 USD | CA$148.05B 109.86B USD | 16.10 | CA$10.07 7.47 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$57.04 42.33 USD |
+0.87
|
CA$95.01B 70.5B USD | CA$5.32M 3.95M USD | CA$56.87 42.2 USD | CA$57.87 42.94 USD | CA$95.01B 70.5B USD | 16.43 | CA$3.47 2.57 USD | ||
|
National Bank of Canada
NA.TO
CA
|
CA$223.81 166.08 USD |
-0.12
|
CA$86.20B 63.96B USD | CA$1.05M 776.8K USD | CA$222.74 165.29 USD | CA$225.56 167.38 USD | CA$86.20B 63.96B USD | 19.82 | CA$11.29 8.38 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$88.70 65.82 USD |
-0.21
|
CA$79.66B 59.11B USD | CA$1.41M 1.04M USD | CA$88.70 65.82 USD | CA$90.27 66.99 USD | CA$79.66B 59.11B USD | 19.07 | CA$4.65 3.45 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$110.10 81.7 USD |
+0.07
|
CA$61.03B 45.29B USD | CA$1.03M 761.84K USD | CA$110.05 81.66 USD | CA$111.62 82.83 USD | CA$61.03B 45.29B USD | 20.50 | CA$5.37 3.98 USD | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.04 2.26 USD |
0
|
CA$56.46B 41.89B USD | CA$16.40K 12.17K USD | CA$3.04 2.26 USD | CA$3.07 2.28 USD | CA$56.46B 41.89B USD | 8.21 | CA$0.37 0.27 USD | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$85.90 63.74 USD |
-0.93
|
CA$54.13B 40.17B USD | CA$1.34M 992.46K USD | CA$85.82 63.68 USD | CA$87.96 65.27 USD | CA$54.13B 40.17B USD | 20.64 | CA$4.16 3.09 USD | ||
|
Intact Financial Corporation
IFC.TO
CA
|
CA$288.76 214.28 USD |
-2.08
|
CA$51.05B 37.88B USD | CA$783.47K 581.38K USD | CA$288.71 214.24 USD | CA$295.43 219.23 USD | CA$51.05B 37.88B USD | 15.38 | CA$18.77 13.93 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,340.67 1736.92 USD |
+0.89
|
CA$48.27B 35.82B USD | CA$50.05K 37.14K USD | CA$2,323.00 1723.81 USD | CA$2,354.09 1746.88 USD | CA$48.27B 35.82B USD | 8.14 | CA$287.43 213.29 USD | ||
|
Hut 8 Corp.
HUT.TO
CA
|
CA$166.67 123.68 USD |
+0.92
|
CA$18.77B 13.93B USD | CA$421.01K 312.41K USD | CA$156.00 115.76 USD | CA$173.46 128.72 USD | CA$18.77B 13.93B USD | 0 | -CA$4.00 -2.9 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$77.25 57.32 USD |
-0.43
|
CA$17.96B 13.33B USD | CA$690.27K 512.22K USD | CA$77.09 57.21 USD | CA$78.96 58.59 USD | CA$17.96B 13.33B USD | 15.89 | CA$4.86 3.61 USD | ||
|
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$192.53 142.87 USD |
+0.74
|
CA$17.19B 12.75B USD | CA$338.61K 251.27K USD | CA$189.60 140.69 USD | CA$195.97 145.42 USD | CA$17.19B 12.75B USD | 17.82 | CA$10.80 8.01 USD | ||
|
TMX Group Limited
X.TO
CA
|
CA$45.41 33.7 USD |
-2.89
|
CA$12.54B 9.31B USD | CA$1.16M 858.56K USD | CA$45.36 33.66 USD | CA$47.02 34.89 USD | CA$12.54B 9.31B USD | 23.77 | CA$1.91 1.42 USD | ||
|
Definity Financial Corporation
DFY.TO
CA
|
CA$74.20 55.06 USD |
-0.88
|
CA$8.92B 6.62B USD | CA$137.99K 102.39K USD | CA$73.93 54.86 USD | CA$75.02 55.67 USD | CA$8.92B 6.62B USD | 22.90 | CA$3.24 2.4 USD | ||
|
Onex Corporation
ONEX.TO
CA
|
CA$104.75 77.73 USD |
+0.74
|
CA$7.99B 5.93B USD | CA$86.24K 63.99K USD | CA$104.00 77.17 USD | CA$107.00 79.4 USD | CA$7.99B 5.93B USD | 8.90 | CA$11.76 8.73 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$16.85 12.5 USD |
-1.4
|
CA$5.83B 4.33B USD | CA$27.86K 20.68K USD | CA$16.85 12.5 USD | CA$17.08 12.67 USD | CA$5.83B 4.33B USD | 5.12 | CA$3.29 2.44 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$127.87 94.89 USD |
-0.54
|
CA$4.53B 3.36B USD | CA$76.11K 56.48K USD | CA$127.50 94.61 USD | CA$131.06 97.25 USD | CA$4.53B 3.36B USD | 25.12 | CA$5.09 3.78 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$148.96 110.54 USD |
-1.59
|
CA$3.84B 2.85B USD | CA$123.01K 91.28K USD | CA$148.64 110.3 USD | CA$154.66 114.76 USD | CA$3.84B 2.85B USD | 31.96 | CA$4.66 3.46 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.00 — |
+0.11
|
$2.42B — | $20.01K — | $18.00 — | $18.24 — | $2.42B — | 9.67 | $1.86 — | ||
|
Trisura Group Ltd.
TSU.TO
CA
|
CA$42.50 31.54 USD |
-1.6
|
CA$2.01B 1.49B USD | CA$42.51K 31.54K USD | CA$42.34 31.42 USD | CA$43.91 32.58 USD | CA$2.01B 1.49B USD | 13.70 | CA$3.10 2.3 USD | ||
|
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.51 30.06 USD |
+0.05
|
CA$1.81B 1.34B USD | CA$123.35K 91.53K USD | CA$40.42 29.99 USD | CA$40.51 30.06 USD | CA$1.81B 1.34B USD | 130.67 | CA$0.31 0.23 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.42 9.96 USD |
+0.74
|
CA$1.58B 1.18B USD | CA$185.09K 137.34K USD | CA$13.34 9.9 USD | CA$13.60 10.09 USD | CA$1.58B 1.18B USD | 2.55 | CA$5.25 3.9 USD | ||
|
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.20 10.54 USD |
-0.42
|
CA$1.43B 1.06B USD | CA$401.65K 298.05K USD | CA$14.16 10.51 USD | CA$14.65 10.87 USD | CA$1.43B 1.06B USD | 0 | -CA$1.45 -1.07 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.91 6.61 USD |
+1.25
|
CA$1.33B 984.7M USD | CA$678.58K 503.55K USD | CA$8.85 6.57 USD | CA$8.93 6.63 USD | CA$1.33B 984.7M USD | 4.68 | CA$1.90 1.41 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$19.48 14.46 USD |
-0.81
|
CA$1.24B 919.21M USD | CA$436.73K 324.08K USD | CA$19.45 14.43 USD | CA$20.31 15.07 USD | CA$1.24B 919.21M USD | 9.41 | CA$2.07 1.54 USD | ||
|
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.35 6.2 USD |
-0.83
|
CA$1.14B 843.71M USD | CA$126.06K 93.54K USD | CA$8.28 6.14 USD | CA$8.48 6.29 USD | CA$1.14B 843.71M USD | 33.39 | CA$0.25 0.19 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$24.17 17.94 USD |
+1.21
|
CA$1.10B 817.2M USD | CA$61.46K 45.61K USD | CA$24.05 17.85 USD | CA$24.29 18.02 USD | CA$1.10B 817.2M USD | 11.73 | CA$2.06 1.53 USD | ||
|
HIVE Digital Technologies Ltd
HIVE.V
CA
|
CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$24.71 18.34 USD |
+0.24
|
CA$1.01B 746.31M USD | CA$105.13K 78.01K USD | CA$24.41 18.11 USD | CA$24.95 18.51 USD | CA$1.01B 746.31M USD | 12.17 | CA$2.03 1.51 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$11.94 8.86 USD |
+0.25
|
CA$972.66M 721.78M USD | CA$157.58K 116.93K USD | CA$11.88 8.82 USD | CA$11.95 8.87 USD | CA$972.66M 721.78M USD | 4.61 | CA$2.59 1.92 USD | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$23.84 17.69 USD |
-4.41
|
CA$938.38M 696.34M USD | CA$155.53K 115.41K USD | CA$23.75 17.62 USD | CA$24.93 18.5 USD | CA$938.38M 696.34M USD | 12.54 | CA$1.90 1.41 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$16.53 12.27 USD |
+0.49
|
CA$891.10M 661.25M USD | CA$230.58K 171.1K USD | CA$16.43 12.19 USD | CA$16.56 12.29 USD | CA$891.10M 661.25M USD | 3.91 | CA$4.22 3.13 USD | ||
|
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$11.59 8.6 USD |
+4.13
|
CA$724.13M 537.35M USD | CA$639.98K 474.9K USD | CA$11.08 8.22 USD | CA$11.59 8.6 USD | CA$724.13M 537.35M USD | 4.01 | CA$2.89 2.14 USD | ||
|
The Westaim Corporation
WED.V
CA
|
CA$21.05 15.62 USD |
-1.91
|
CA$698.60M 518.4M USD | CA$5.31K 3.94K USD | CA$21.05 15.62 USD | CA$21.50 15.95 USD | CA$698.60M 518.4M USD | 0 | -CA$2.71 -2.01 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$41.14 30.53 USD |
-1.65
|
CA$659.63M 489.48M USD | CA$49.02K 36.38K USD | CA$41.00 30.42 USD | CA$42.25 31.35 USD | CA$659.63M 489.48M USD | 0 | -CA$10.78 -7.9 USD | ||
|
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.95 8.87 USD |
+0.25
|
CA$575.83M 427.3M USD | CA$187.30K 138.99K USD | CA$11.88 8.82 USD | CA$12.04 8.93 USD | CA$575.83M 427.3M USD | 11.60 | CA$1.03 0.76 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.15 3.82 USD |
0
|
CA$549.11M 407.47M USD | CA$168.11K 124.75K USD | CA$5.14 3.81 USD | CA$5.25 3.9 USD | CA$549.11M 407.47M USD | 27.10 | CA$0.19 0.14 USD | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.61 4.91 USD |
0
|
CA$547.00M 405.91M USD | CA$147.23K 109.25K USD | CA$6.57 4.88 USD | CA$6.66 4.94 USD | CA$547.00M 405.91M USD | 17.86 | CA$0.37 0.27 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$16.12 11.96 USD |
+0.5
|
CA$522.89M 388.02M USD | CA$62.99K 46.74K USD | CA$16.04 11.9 USD | CA$16.25 12.06 USD | CA$522.89M 388.02M USD | 3.23 | CA$4.98 3.7 USD | ||
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$12.09 8.97 USD |
+0.17
|
CA$444.18M 329.61M USD | CA$30.34K 22.52K USD | CA$12.05 8.94 USD | CA$12.12 8.99 USD | CA$444.18M 329.61M USD | 12.33 | CA$0.98 0.73 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$19.42 14.41 USD |
+0.88
|
CA$432.14M 320.68M USD | CA$48.86K 36.26K USD | CA$19.25 14.28 USD | CA$19.54 14.5 USD | CA$432.14M 320.68M USD | 7.46 | CA$2.60 1.93 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.03 5.96 USD |
-2.78
|
CA$341.84M 253.67M USD | CA$15.15K 11.24K USD | CA$8.02 5.95 USD | CA$8.20 6.08 USD | CA$341.84M 253.67M USD | 3.40 | CA$2.36 1.75 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$21.52 15.97 USD |
+1.65
|
CA$310.53M 230.43M USD | CA$192.07K 142.53K USD | CA$21.00 15.58 USD | CA$22.00 16.33 USD | CA$310.53M 230.43M USD | 4.63 | CA$4.64 3.44 USD | ||
|
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.73 0.54 USD |
+2.82
|
CA$283.08M 210.06M USD | CA$262.56K 194.83K USD | CA$0.67 0.5 USD | CA$0.74 0.55 USD | CA$283.08M 210.06M USD | 6.63 | CA$0.11 0.08 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.82 — |
+1.11
|
$197.38M — | $71.00K — | $1.82 — | $1.82 — | $197.38M — | 4.33 | $0.42 — | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$12.66 9.39 USD |
-0.16
|
CA$243.15M 180.43M USD | CA$57.26K 42.49K USD | CA$12.62 9.36 USD | CA$12.75 9.46 USD | CA$243.15M 180.43M USD | 2.90 | CA$4.36 3.24 USD | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.86 6.57 USD |
-0.23
|
CA$230.50M 171.05M USD | CA$59.28K 43.99K USD | CA$8.84 6.56 USD | CA$8.92 6.62 USD | CA$230.50M 171.05M USD | 4.34 | CA$2.04 1.51 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$12.15 9.02 USD |
+1.08
|
CA$222.64M 165.21M USD | CA$9.91K 7.35K USD | CA$12.00 8.9 USD | CA$12.15 9.02 USD | CA$222.64M 165.21M USD | 4.80 | CA$2.53 1.88 USD | ||
|
Goldmoney Inc.
XAU.TO
CA
|
CA$14.93 11.08 USD |
-3.37
|
CA$185.53M 137.67M USD | CA$20.25K 15.03K USD | CA$14.93 11.08 USD | CA$16.15 11.98 USD | CA$185.53M 137.67M USD | 4.48 | CA$3.33 2.47 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.00 0.74 USD |
+3.09
|
CA$160.23M 118.9M USD | CA$62.29K 46.22K USD | CA$0.99 0.73 USD | CA$1.05 0.78 USD | CA$160.23M 118.9M USD | 16.66 | CA$0.06 0.04 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.62 6.4 USD |
+0.94
|
CA$142.69M 105.88M USD | CA$198.53K 147.32K USD | CA$8.54 6.34 USD | CA$8.65 6.42 USD | CA$142.69M 105.88M USD | 4.95 | CA$1.74 1.29 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.63 0.47 USD |
-5.97
|
CA$130.00M 96.47M USD | CA$811.81K 602.41K USD | CA$0.61 0.45 USD | CA$0.67 0.5 USD | CA$130.00M 96.47M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$10.24 7.59 USD |
-0.05
|
CA$120.41M 89.35M USD | CA$43.04K 31.93K USD | CA$10.17 7.54 USD | CA$10.31 7.65 USD | CA$120.41M 89.35M USD | 10.88 | CA$0.94 0.7 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.44 5.52 USD |
+1.78
|
CA$116.84M 86.7M USD | CA$11.45K 8.49K USD | CA$7.32 5.43 USD | CA$7.44 5.52 USD | CA$116.84M 86.7M USD | 8.96 | CA$0.83 0.62 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.65 0.48 USD |
+3.17
|
CA$83.38M 61.87M USD | CA$172.43K 127.95K USD | CA$0.62 0.46 USD | CA$0.68 0.5 USD | CA$83.38M 61.87M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.40 1.04 USD |
-5.41
|
CA$52.51M 38.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.51M 38.96M USD | 0 | -CA$5.08 -3.7 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$10.62 7.88 USD |
+2.91
|
CA$51.06M 37.89M USD | CA$32.14K 23.85K USD | CA$9.70 7.2 USD | CA$10.67 7.92 USD | CA$51.06M 37.89M USD | 2.04 | CA$5.19 3.85 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.88 0.65 USD |
0
|
CA$43.17M 32.04M USD | CA$6.50K 4.82K USD | CA$0.88 0.65 USD | CA$0.89 0.66 USD | CA$43.17M 32.04M USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.93 9.59 USD |
-0.08
|
CA$42.07M 31.22M USD | CA$20.12K 14.93K USD | CA$12.85 9.54 USD | CA$12.95 9.61 USD | CA$42.07M 31.22M USD | 6.12 | CA$2.11 1.57 USD | ||
|
Automotive Finco Corp.
AFCC-H.V
CA
|
CA$1.31 0.97 USD |
-1.5
|
CA$25.96M 19.27M USD | CA$3.67K 2.72K USD | CA$1.31 0.97 USD | CA$1.33 0.99 USD | CA$25.96M 19.27M USD | 32.75 | CA$0.04 0.03 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$24.19M 17.95M USD | CA$25.07K 18.6K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$24.19M 17.95M USD | 9.50 | CA$0.01 0.007 USD | ||
|
Torrent Capital Ltd.
TORR.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$18.33M 13.6M USD | CA$5.00 3.71 USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$18.33M 13.6M USD | 8.00 | CA$0.06 0.04 USD | ||
|
Elysee Development Corp.
ELC.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$16.38M 12.16M USD | CA$2.50K 1.86K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$16.38M 12.16M USD | 1.70 | CA$0.34 0.25 USD | ||
|
Bitcoin Well Inc.
BTCW.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$12.58M 9.34M USD | CA$66.43K 49.3K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.58M 9.34M USD | 0 | CA$0.00 0 USD | ||
|
Lions Bay Capital Inc.
LBI.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$12.57M 9.33M USD | CA$500.00 371.03 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$12.57M 9.33M USD | 0 | -CA$0.08 -0.05 USD | ||
|
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.61M 8.62M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.61M 8.62M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.45M 7.01M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.45M 7.01M USD | 0 | -CA$0.03 -0.02 USD | ||
|
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$9.43M 7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.43M 7M USD | 0 | -CA$0.24 -0.1 USD | ||
|
SATO Technologies Corp.
SATO.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$9.01M 6.68M USD | CA$63.45K 47.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.01M 6.68M USD | 0 | -CA$0.07 -0.05 USD | ||
|
FutureGen Industries Corp.
LITT.V
CA
|
CA$0.16 0.12 USD |
+6.67
|
CA$8.90M 6.6M USD | CA$1.75K 1.3K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$8.90M 6.6M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$6.30M 4.68M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.30M 4.68M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Prophecy DeFi Inc.
PDFI.CN
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$5.40M 4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.40M 4M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Quinsam Capital Corporation
QCA.CN
CA
|
CA$0.06 0.04 USD |
-15.38
|
CA$5.15M 3.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.15M 3.82M USD | 2.75 | CA$0.02 0.01 USD | ||
|
Accord Financial Corp.
ACD.TO
CA
|
CA$0.60 0.45 USD |
-4.76
|
CA$5.14M 3.81M USD | CA$500.00 371.03 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$5.14M 3.81M USD | 0 | -CA$3.53 -2.6 USD | ||
|
49 North Resources Inc.
FNR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.99M 3.7M USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.99M 3.7M USD | 3.00 | CA$0.01 0.007 USD | ||
|
Minco Capital Corp.
MMM.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$4.97M 3.68M USD | CA$99.00K 73.46K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$4.97M 3.68M USD | 1.43 | CA$0.08 0.06 USD | ||
CryptoStar Corp.
CSTR.V
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$4.66M 3.46M USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.66M 3.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
DelphX Capital Markets Inc.
DELX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.53M 3.36M USD | CA$4.20K 3.12K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.53M 3.36M USD | 0 | -CA$0.01 -0.007 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$12.00 8.9 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | CA$0.00 0 USD | ||
|
Belgravia Hartford Capital Inc.
BLGV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.44M 2.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.44M 2.55M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Cathedra Bitcoin Inc.
CBIT.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$3.32M 2.47M USD | CA$20.33K 15.09K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$3.32M 2.47M USD | 0 | -CA$0.68 -0.5 USD | ||
|
Fountain Asset Corp.
FA.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$146.00K 108.34K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.22M 2.39M USD | 2.50 | CA$0.02 0.01 USD | ||
|
First Growth Funds Limited
FGFL.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.33M 1.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.33M 1.73M USD | 0 | CA$0.00 0 USD | ||
|
Blockmint Technologies Inc.
BKMT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.45M 1.07M USD | CA$804.00 596.62 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.45M 1.07M USD | 0 | CA$0.00 0 USD | ||
|
Cinaport Acquisition Corp. III
CAC-P.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$1.21M 895.76K USD | CA$600.00 445.24 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.21M 895.76K USD | 0 | CA$0.00 0 USD | ||
|
Monarch West Ventures Inc.
MONA-P.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.17M 868.21K USD | CA$50.00K 37.1K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$1.17M 868.21K USD | 0 | CA$0.00 0 USD | ||
SOL Global Investments Corp.
SOL.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.06M 789.92K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.06M 789.92K USD | 0 | -CA$9.50 -7.04 USD | ||
|
Shellron Capital Ltd.
SHLL-P.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$555.04K 411.87K USD | CA$4.00K 2.97K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$555.04K 411.87K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Monitor Ventures Inc.
MVI-H.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$343.60K 254.97K USD | CA$4.00K 2.97K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$343.60K 254.97K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$39.76 — |
+1.33
|
$0.00 — | $3.70K — | $39.46 — | $40.14 — | $0.00 — | 1.88 | $21.08 — | ||
|
Power Financial Corporation
PWF-PP.TO
CA
|
CA$20.40 15.14 USD |
0
|
CA$0.00 0 USD | CA$4.90K 3.64K USD | CA$20.40 15.14 USD | CA$20.45 15.18 USD | CA$0.00 0 USD | 7.43 | CA$2.74 2.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}