Quốc gia: Canada Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (378)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4034)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (117)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (400)
Tất cả các sàn giao dịch
Dịch vụ tài chính (378)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (131)
- Ngân hàng - Đa dạng (22)
- Ngân hàng - Vùng (6)
- Tài chính thế chấp (13)
- Thị trường vốn (39)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (33)
- Bảo hiểm - Tài sản & thương tật (20)
- Bảo hiểm - Bảo hiểm lại (2)
- Bảo hiểm - Chuyên môn (2)
- Bảo hiểm - Đa dạng (14)
- Công ty hình thức (73)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (20)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK.NE | $37.6 27.9 USD |
-1.62
|
$1.56T 1.16T USD | $41.37K 30.7K USD | $37.56 27.87 USD | $38.02 28.21 USD | $1.56T 1.16T USD | 9.61 | $3.91 2.9 USD | |
| JPMorgan Chase & Co. JPM.NE | $34.94 25.93 USD |
+0.98
|
$1.02T 754.31B USD | $10.47K 7.77K USD | $34.59 25.67 USD | $34.95 25.93 USD | $1.02T 754.31B USD | 12.61 | $2.77 2.06 USD | |
| Visa Inc. VISA.NE | $33.49 24.85 USD |
-0.27
|
$946.94B 702.69B USD | $7.52K 5.58K USD | $33.39 24.78 USD | $33.65 24.97 USD | $946.94B 702.69B USD | 34.52 | $0.97 0.72 USD | |
| Mastercard Incorporated MA.NE | $35.71 26.5 USD |
-0.64
|
$726.72B 539.27B USD | $4.29K 3.18K USD | $35.61 26.42 USD | $35.86 26.61 USD | $726.72B 539.27B USD | 38.81 | $0.92 0.68 USD | |
| Royal Bank of Canada RY.TO | $171.08 126.95 USD |
+0.77
|
$241.66B 179.32B USD | $1.15M 853.22K USD | $169.72 125.94 USD | $171.12 126.98 USD | $241.66B 179.32B USD | 13.92 | $12.29 9.12 USD | |
| Royal Bank of Canada RY-PM.TO | $24.7 18.33 USD |
-0.12
|
$197.65B 146.67B USD | $1.7K 1.26K USD | $24.65 18.29 USD | $24.7 18.33 USD | $197.65B 146.67B USD | 2.15 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.97 18.53 USD |
0
|
$194.94B 144.66B USD | $60K 44.52K USD | $24.97 18.53 USD | $24.97 18.53 USD | $194.94B 144.66B USD | 2.18 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $89.73 66.59 USD |
+0.67
|
$157.19B 116.64B USD | $1.72M 1.28M USD | $89 66.04 USD | $89.91 66.72 USD | $157.19B 116.64B USD | 19.01 | $4.72 3.5 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.37 3.98 USD |
+0.56
|
$98.5B 73.09B USD | $39.49K 29.3K USD | $5.33 3.96 USD | $5.4 4.01 USD | $98.5B 73.09B USD | 15.79 | $0.34 0.25 USD | |
| The Bank of Nova Scotia BNS.TO | $71.28 52.89 USD |
+0.95
|
$88.78B 65.88B USD | $1.43M 1.06M USD | $70.59 52.38 USD | $71.48 53.04 USD | $88.78B 65.88B USD | 14.69 | $4.85 3.6 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $91.35 67.79 USD |
+1.15
|
$85.87B 63.72B USD | $1.09M 806.04K USD | $90.5 67.16 USD | $91.54 67.93 USD | $85.87B 63.72B USD | 11.86 | $7.7 5.71 USD | |
| Manulife Financial Corporation MFC.TO | $44.23 32.82 USD |
-0.11
|
$75.75B 56.21B USD | $2.53M 1.88M USD | $43.98 32.64 USD | $44.57 33.07 USD | $75.75B 56.21B USD | 16.75 | $2.64 1.96 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.8 18.4 USD |
+0.16
|
$62.65B 46.49B USD | $2K 1.48K USD | $24.8 18.4 USD | $24.8 18.4 USD | $62.65B 46.49B USD | 3.51 | $7.06 5.24 USD | |
| Intact Financial Corporation IFC.TO | $290.27 215.4 USD |
+0.89
|
$51.77B 38.41B USD | $76.31K 56.63K USD | $286.09 212.3 USD | $291.17 216.07 USD | $51.77B 38.41B USD | 23.46 | $12.37 9.18 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,221.7 1648.63 USD |
+0.29
|
$49.72B 36.9B USD | $12.1K 8.98K USD | $2,208.31 1638.7 USD | $2,232.56 1656.69 USD | $49.72B 36.9B USD | 9.25 | $240.14 178.2 USD | |
| National Bank of Canada NA.TO | $126.31 93.73 USD |
+0.08
|
$49.41B 36.67B USD | $423.82K 314.5K USD | $125.96 93.47 USD | $126.89 94.16 USD | $49.41B 36.67B USD | 11.62 | $10.87 8.07 USD | |
| Sun Life Financial Inc. SLF.TO | $87.27 64.76 USD |
+0.3
|
$49.32B 36.6B USD | $600.7K 445.75K USD | $86.34 64.07 USD | $87.5 64.93 USD | $49.32B 36.6B USD | 15.92 | $5.48 4.07 USD | |
| Great-West Lifeco Inc. GWO.TO | $49.88 37.01 USD |
-1.83
|
$46.42B 34.45B USD | $705.69K 523.66K USD | $49.71 36.89 USD | $50.94 37.8 USD | $46.42B 34.45B USD | 12.13 | $4.11 3.05 USD | |
| Power Corporation of Canada POW.TO | $48.89 36.28 USD |
-3.17
|
$31.08B 23.06B USD | $1.15M 852.93K USD | $48.18 35.75 USD | $49.33 36.61 USD | $31.08B 23.06B USD | 11.44 | $4.27 3.17 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.15 17.92 USD |
-0.21
|
$30.91B 22.94B USD | $2.8K 2.08K USD | $24.1 17.88 USD | $24.2 17.96 USD | $30.91B 22.94B USD | 0.18 | $128.45 95.32 USD | |
| National Bank of Canada NA-PS.TO | $25 18.55 USD |
-0.16
|
$30.5B 22.64B USD | $4.5K 3.34K USD | $25 18.55 USD | $25.02 18.57 USD | $30.5B 22.64B USD | 2.56 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.2 17.96 USD |
-0.25
|
$29.13B 21.62B USD | $317 235.23 USD | $24.2 17.96 USD | $24.21 17.97 USD | $29.13B 21.62B USD | 0.18 | $128.45 95.32 USD | |
| National Bank of Canada NA-PE.TO | $25.16 18.67 USD |
-0.08
|
$27.25B 20.22B USD | $3.39K 2.51K USD | $25.16 18.67 USD | $25.26 18.74 USD | $27.25B 20.22B USD | 2.58 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.64 16.8 USD |
+0.49
|
$26.94B 19.99B USD | $900 667.85 USD | $22.64 16.8 USD | $22.79 16.91 USD | $26.94B 19.99B USD | 6.61 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.77 18.38 USD |
-0.8
|
$25.1B 18.63B USD | $8.2K 6.08K USD | $24.77 18.38 USD | $24.99 18.54 USD | $25.1B 18.63B USD | 0.19 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PP.TO | $16.1 11.95 USD |
+1.19
|
$24.95B 18.51B USD | $51.6K 38.29K USD | $16 11.87 USD | $16.1 11.95 USD | $24.95B 18.51B USD | 5.86 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $22.15 16.44 USD |
-0.18
|
$24.66B 18.3B USD | $140.3K 104.11K USD | $22.1 16.4 USD | $22.2 16.47 USD | $24.66B 18.3B USD | 8.07 | $2.74 2.04 USD | |
| Intact Financial Corporation IFC-PE.TO | $23 17.07 USD |
-0.43
|
$16.55B 12.28B USD | $700 519.44 USD | $23 17.07 USD | $23.1 17.14 USD | $16.55B 12.28B USD | 2.00 | $11.48 8.52 USD | |
| TMX Group Limited X.TO | $54.09 40.14 USD |
+0.06
|
$15.04B 11.16B USD | $794.54K 589.6K USD | $53.62 39.79 USD | $54.13 40.17 USD | $15.04B 11.16B USD | 33.59 | $1.61 1.19 USD | |
| iA Financial Corporation Inc. IAG.TO | $139 103.15 USD |
+1.05
|
$12.96B 9.62B USD | $124.58K 92.44K USD | $136.52 101.31 USD | $139.18 103.28 USD | $12.96B 9.62B USD | 14.77 | $9.41 6.98 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $31.92 23.69 USD |
+8.6
|
$11.05B 8.2B USD | $2.17M 1.61M USD | $29.17 21.65 USD | $32.43 24.07 USD | $11.05B 8.2B USD | 41.45 | $0.77 0.57 USD | |
| IGM Financial Inc. IGM.TO | $43.61 32.36 USD |
-1.04
|
$10.32B 7.66B USD | $155.23K 115.19K USD | $43.18 32.04 USD | $43.9 32.58 USD | $10.32B 7.66B USD | 10.98 | $3.97 2.95 USD | |
| Definity Financial Corporation DFY.TO | $64.49 47.86 USD |
+1.24
|
$7.36B 5.46B USD | $94.96K 70.46K USD | $63.5 47.12 USD | $64.71 48.02 USD | $7.36B 5.46B USD | 18.01 | $3.58 2.66 USD | |
| Onex Corporation ONEX.TO | $102.59 76.13 USD |
-4.4
|
$7.15B 5.3B USD | $337.36K 250.34K USD | $102.15 75.8 USD | $108.15 80.25 USD | $7.15B 5.3B USD | 11.81 | $8.68 6.44 USD | |
| CI Financial Corp. CIX.TO | $31.46 23.34 USD |
-0.55
|
$4.51B 3.35B USD | $1.18M 875.55K USD | $31.42 23.32 USD | $31.54 23.4 USD | $4.51B 3.35B USD | 0 | -$2.79 -2.07 USD | |
| EQB Inc. EQB.TO | $97.15 72.09 USD |
-0.2
|
$3.73B 2.77B USD | $14.69K 10.9K USD | $97.06 72.02 USD | $98.07 72.77 USD | $3.73B 2.77B USD | 9.50 | $10.22 7.58 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $17.11 — |
+2.15
|
$2.31B — | $81.82K — | $16.71 — | $17.28 — | $2.31B — | 57.03 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.39 11.42 USD |
-0.32
|
$2.74B 2.03B USD | $191.01K 141.74K USD | $15.38 11.41 USD | $15.43 11.45 USD | $2.74B 2.03B USD | 20.79 | $0.74 0.55 USD | |
| goeasy Ltd. GSY.TO | $151.19 112.19 USD |
-2.26
|
$2.43B 1.8B USD | $43.58K 32.34K USD | $150.72 111.84 USD | $156.71 116.29 USD | $2.43B 1.8B USD | 9.93 | $15.22 11.29 USD | |
| Hut 8 Corp. HUT.TO | $22.52 16.71 USD |
-2.13
|
$2.35B 1.75B USD | $1.5M 1.11M USD | $22.42 16.64 USD | $23.6 17.51 USD | $2.35B 1.75B USD | 0 | -$0.92 -0.6 USD | |
| First National Financial Corporation FN.TO | $37.73 28 USD |
-0.89
|
$2.26B 1.68B USD | $24.41K 18.11K USD | $37.69 27.97 USD | $38.22 28.36 USD | $2.26B 1.68B USD | 13.01 | $2.9 2.15 USD | |
| Sprott Inc. SII.TO | $76.94 57.09 USD |
+0.73
|
$1.99B 1.47B USD | $60.82K 45.13K USD | $76.32 56.63 USD | $78.59 58.32 USD | $1.99B 1.47B USD | 28.60 | $2.69 2 USD | |
| DeFi Technologies Inc. DEFI.NE | $5.4 4.01 USD |
-6.57
|
$1.82B 1.35B USD | $783.22K 581.2K USD | $5.32 3.95 USD | $6.04 4.48 USD | $1.82B 1.35B USD | 0 | -$0.13 -0.09 USD | |
| Trisura Group Ltd. TSU.TO | $37.26 27.65 USD |
-1.69
|
$1.77B 1.31B USD | $74.63K 55.38K USD | $37.04 27.49 USD | $38.18 28.33 USD | $1.77B 1.31B USD | 16.19 | $2.3 1.71 USD | |
| Propel Holdings Inc. PRL.TO | $34.42 25.54 USD |
+1.44
|
$1.34B 992.47M USD | $116.65K 86.56K USD | $33.77 25.06 USD | $34.74 25.78 USD | $1.34B 992.47M USD | 17.29 | $1.99 1.48 USD | |
| Laurentian Bank of Canada LB.TO | $27.8 20.63 USD |
+0.47
|
$1.23B 910.12M USD | $183.02K 135.81K USD | $27.58 20.47 USD | $28 20.78 USD | $1.23B 910.12M USD | 0 | -$0.4 -0.2 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.14 6.04 USD |
+4.36
|
$1.1B 818.69M USD | $47.15K 34.99K USD | $7.91 5.87 USD | $8.14 6.04 USD | $1.1B 818.69M USD | 8.56 | $0.95 0.7 USD | |
| Life & Banc Split Corp. LBS.TO | $9.03 6.7 USD |
0
|
$910.05M 675.31M USD | $31.32K 23.24K USD | $8.98 6.66 USD | $9.04 6.71 USD | $910.05M 675.31M USD | 17.36 | $0.52 0.39 USD | |
| Canaccord Genuity Group Inc. CF.TO | $9.25 6.86 USD |
-0.32
|
$889.73M 660.23M USD | $15.66K 11.62K USD | $9.17 6.8 USD | $9.33 6.92 USD | $889.73M 660.23M USD | 0 | -$0.36 -0.2 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.29 13.57 USD |
-0.6
|
$832.02M 617.41M USD | $39.48K 29.29K USD | $18.22 13.52 USD | $18.35 13.62 USD | $832.02M 617.41M USD | 4.53 | $4.03 2.99 USD | |
| ECN Capital Corp. ECN.TO | $2.94 2.18 USD |
+1.03
|
$827.37M 613.96M USD | $202.83K 150.51K USD | $2.9 2.15 USD | $2.99 2.22 USD | $827.37M 613.96M USD | 42.00 | $0.07 0.05 USD | |
| AGF Management Limited AGF-B.TO | $11.66 8.65 USD |
-0.34
|
$750.67M 557.04M USD | $62.19K 46.15K USD | $11.52 8.55 USD | $11.85 8.79 USD | $750.67M 557.04M USD | 7.98 | $1.46 1.08 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.11 14.18 USD |
+0.05
|
$748.57M 555.48M USD | $30.92K 22.94K USD | $19.04 14.13 USD | $19.18 14.23 USD | $748.57M 555.48M USD | 10.38 | $1.84 1.37 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.83 4.33 USD |
-0.17
|
$727.15M 539.59M USD | $199.07K 147.72K USD | $5.81 4.31 USD | $5.85 4.34 USD | $727.15M 539.59M USD | 1.78 | $3.26 2.42 USD | |
| The Westaim Corporation WED.V | $33.09 24.55 USD |
-0.09
|
$718.27M 533M USD | $490 363.61 USD | $33.09 24.55 USD | $33.1 24.56 USD | $718.27M 533M USD | 0 | -$1.04 -0.7 USD | |
| Fiera Capital Corporation FSZ.TO | $6.05 4.49 USD |
-1.63
|
$654.06M 485.35M USD | $282.5K 209.63K USD | $6.03 4.47 USD | $6.17 4.58 USD | $654.06M 485.35M USD | 18.33 | $0.33 0.24 USD | |
| Sol Strategies Inc. HODL.CN | $3.97 2.95 USD |
-5.02
|
$608.02M 451.19M USD | $777.27K 576.78K USD | $3.8 2.82 USD | $4.19 3.11 USD | $608.02M 451.19M USD | 99.25 | $0.04 0.03 USD | |
| Timbercreek Financial Corp. TF.TO | $7.15 5.31 USD |
-0.56
|
$591.69M 439.07M USD | $65.12K 48.32K USD | $7.14 5.3 USD | $7.19 5.34 USD | $591.69M 439.07M USD | 12.54 | $0.57 0.42 USD | |
| Financial 15 Split Corp. FTN.TO | $9.07 6.73 USD |
+0.67
|
$542.96M 402.91M USD | $186.46K 138.37K USD | $9.01 6.69 USD | $9.08 6.74 USD | $542.96M 402.91M USD | 1.55 | $5.85 4.34 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11 8.16 USD |
-0.09
|
$521.41M 386.91M USD | $74.28K 55.12K USD | $10.94 8.12 USD | $11.04 8.19 USD | $521.41M 386.91M USD | 10.47 | $1.05 0.78 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.69 2 USD |
-2.18
|
$485.84M 360.52M USD | $404.72K 300.33K USD | $2.68 1.99 USD | $2.76 2.05 USD | $485.84M 360.52M USD | 0 | -$0.07 -0.05 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.08 8.96 USD |
+0.08
|
$443.76M 329.3M USD | $35.13K 26.07K USD | $11.96 8.88 USD | $12.12 8.99 USD | $443.76M 329.3M USD | 11.96 | $1.01 0.75 USD | |
| Canadian Banc Corp. BK.TO | $11.33 8.41 USD |
+0.62
|
$389.03M 288.69M USD | $72.56K 53.84K USD | $11.29 8.38 USD | $11.4 8.46 USD | $389.03M 288.69M USD | 2.15 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.51 4.83 USD |
+0.23
|
$378.01M 280.51M USD | $125.95K 93.46K USD | $6.46 4.79 USD | $6.51 4.83 USD | $378.01M 280.51M USD | 1.14 | $5.68 4.21 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.71 4.98 USD |
+0.75
|
$289.53M 214.85M USD | $125.83K 93.38K USD | $6.64 4.93 USD | $6.71 4.98 USD | $289.53M 214.85M USD | 5.16 | $1.3 0.96 USD | |
| Aimia Inc. AIM.TO | $2.72 2.02 USD |
+1.87
|
$256.4M 190.27M USD | $30.12K 22.35K USD | $2.67 1.98 USD | $2.73 2.03 USD | $256.4M 190.27M USD | 0 | -$0.75 -0.5 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $13.37 9.92 USD |
-0.15
|
$244.95M 181.77M USD | $4.7K 3.49K USD | $13.34 9.9 USD | $13.4 9.94 USD | $244.95M 181.77M USD | 1.88 | $7.11 5.28 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.87 1.39 USD |
-2.6
|
$237.44M 176.19M USD | $230.74K 171.22K USD | $1.84 1.37 USD | $1.95 1.45 USD | $237.44M 176.19M USD | 62.33 | $0.03 0.02 USD | |
| Urbana Corporation URB-A.TO | $5.66 4.2 USD |
-1.39
|
$235.87M 175.03M USD | $1.51K 1.12K USD | $5.66 4.2 USD | $5.71 4.24 USD | $235.87M 175.03M USD | 2.30 | $2.46 1.83 USD | |
| Brompton Split Banc Corp. SBC.TO | $9.92 7.36 USD |
+1.12
|
$217.78M 161.61M USD | $30.08K 22.32K USD | $9.85 7.31 USD | $9.95 7.38 USD | $217.78M 161.61M USD | 11.53 | $0.86 0.64 USD | |
| Pinetree Capital Ltd. PNP.TO | $21.36 15.85 USD |
-5.44
|
$200.51M 148.79M USD | $36.43K 27.03K USD | $21.19 15.72 USD | $23.45 17.4 USD | $200.51M 148.79M USD | 6.28 | $3.4 2.52 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.98 8.15 USD |
-1.26
|
$172.32M 127.88M USD | $25.81K 19.15K USD | $10.98 8.15 USD | $11.1 8.24 USD | $172.32M 127.88M USD | 3.60 | $3.05 2.26 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.83 4.33 USD |
+0.17
|
$142.04M 105.4M USD | $21.41K 15.89K USD | $5.81 4.31 USD | $5.85 4.34 USD | $142.04M 105.4M USD | 1.49 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $11.05 8.2 USD |
+0.45
|
$118.88M 88.21M USD | $8.81K 6.53K USD | $10.9 8.09 USD | $11.11 8.24 USD | $118.88M 88.21M USD | 8.63 | $1.28 0.95 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.95 2.19 USD |
-0.67
|
$109.13M 80.98M USD | $14.9K 11.06K USD | $2.95 2.19 USD | $2.96 2.2 USD | $109.13M 80.98M USD | 7.37 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.07 3.76 USD |
+0.4
|
$82.27M 61.05M USD | $5.99K 4.45K USD | $4.98 3.7 USD | $5.08 3.77 USD | $82.27M 61.05M USD | 10.56 | $0.48 0.36 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.56 0.42 USD |
+1.82
|
$80.3M 59.59M USD | $13.5K 10.02K USD | $0.53 0.39 USD | $0.56 0.42 USD | $80.3M 59.59M USD | 18.66 | $0.03 0.02 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.14 4.56 USD |
+0.49
|
$73.45M 54.5M USD | $19.49K 14.46K USD | $6.07 4.5 USD | $6.15 4.56 USD | $73.45M 54.5M USD | 1.60 | $3.83 2.84 USD | |
| Premium Income Corporation PIC-A.TO | $5.59 4.15 USD |
+1.82
|
$72.6M 53.87M USD | $43.77K 32.48K USD | $5.5 4.08 USD | $5.59 4.15 USD | $72.6M 53.87M USD | 0.00014 | $39.08K 28999.33 USD | |
| Real Estate Split Corp. RS.TO | $9.57 7.1 USD |
+0.42
|
$72.44M 53.76M USD | $8.38K 6.22K USD | $9.49 7.04 USD | $9.6 7.12 USD | $72.44M 53.76M USD | 0 | -$0.8 -0.5 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.65 6.42 USD |
-0.46
|
$60M 44.52M USD | $4.16K 3.09K USD | $8.56 6.35 USD | $8.7 6.46 USD | $60M 44.52M USD | 7.72 | $1.12 0.83 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.27 0.2 USD |
0
|
$54.88M 40.72M USD | $100.23K 74.37K USD | $0.26 0.19 USD | $0.27 0.2 USD | $54.88M 40.72M USD | 0 | -$0.09 -0.06 USD | |
| Dividend Select 15 Corp. DS.TO | $6.45 4.79 USD |
-0.77
|
$54.7M 40.59M USD | $9.32K 6.92K USD | $6.45 4.79 USD | $6.51 4.83 USD | $54.7M 40.59M USD | 4.60 | $1.4 1.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.7 7.94 USD |
+0.38
|
$49.47M 36.71M USD | $6.37K 4.73K USD | $10.63 7.89 USD | $10.71 7.95 USD | $49.47M 36.71M USD | 7.32 | $1.46 1.08 USD | |
| Bitcoin Well Inc. BTCW.V | $0.1499 0.11 USD |
+20
|
$33.02M 24.51M USD | $1.68M 1.25M USD | $0.13 0.1 USD | $0.1799 0.13 USD | $33.02M 24.51M USD | 0 | -$0.08 -0.05 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.05 6.72 USD |
+0.78
|
$29.86M 22.16M USD | $8.42K 6.25K USD | $8.94 6.63 USD | $9.05 6.72 USD | $29.86M 22.16M USD | 3.09 | $2.92 2.17 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.4799 0.36 USD |
+5.49
|
$26.05M 19.33M USD | $6K 4.45K USD | $0.44 0.33 USD | $0.4799 0.36 USD | $26.05M 19.33M USD | 0 | -$1.87 -1.3 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.16 1.6 USD |
+2.86
|
$23.06M 17.11M USD | $2.05K 1.52K USD | $2.15 1.6 USD | $2.17 1.61 USD | $23.06M 17.11M USD | 0 | -$0.29 -0.2 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.1 0.07 USD |
0
|
$18.46M 13.7M USD | $68.5K 50.83K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.46M 13.7M USD | 0 | -$0.03 -0.02 USD | |
| Fineqia International Inc. FNQ.CN | $0.01 0.0074 USD |
+100
|
$16.51M 12.25M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $16.51M 12.25M USD | 0 | $0 0 USD | |
| TDb Split Corp. XTD.TO | $3.96 2.94 USD |
+1.8
|
$15.33M 11.38M USD | $400 296.82 USD | $3.85 2.86 USD | $3.97 2.95 USD | $15.33M 11.38M USD | 0 | -$1.96 -1.4 USD | |
| Torrent Capital Ltd. TORR.V | $0.5999 0.45 USD |
-7.69
|
$15.12M 11.22M USD | $15K 11.13K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $15.12M 11.22M USD | 3.33 | $0.18 0.13 USD | |
| SATO Technologies Corp. SATO.V | $0.17 0.12 USD |
-8.33
|
$12.09M 8.97M USD | $32.2K 23.9K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $12.09M 8.97M USD | 8.25 | $0.02 0.01 USD | |
| SOL Global Investments Corp. SOL.CN | $0.1 0.07 USD |
-9.09
|
$11.84M 8.79M USD | $1.79M 1.33M USD | $0.1 0.07 USD | $0.1199 0.09 USD | $11.84M 8.79M USD | 0 | -$0.97 -0.7 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.05 0.03 USD |
0
|
$11.04M 8.19M USD | $246.45K 182.88K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.04M 8.19M USD | 0 | -$0.04 -0.02 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.1199 0.09 USD |
0
|
$10.79M 8.01M USD | $25K 18.55K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $10.79M 8.01M USD | 0 | -$0.02 -0.01 USD | |
| Elysee Development Corp. ELC.V | $0.3599 0.27 USD |
+1.41
|
$10.2M 7.57M USD | $3K 2.23K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $10.2M 7.57M USD | 18.00 | $0.02 0.01 USD | |
| CryptoStar Corp. CSTR.V | $0.02 0.01 USD |
+33.33
|
$8.88M 6.59M USD | $204.71K 151.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.88M 6.59M USD | 0 | -$0.01 -0.007 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.1499 0.11 USD |
-3.23
|
$8.87M 6.58M USD | $129.57K 96.15K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.87M 6.58M USD | 0 | -$0.04 -0.02 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.05999 0.04 USD |
0
|
$8.38M 6.22M USD | $6.38K 4.73K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.38M 6.22M USD | 1.19 | $0.05 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}