Quốc gia: Canada Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (275)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (275)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1319)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (13)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
Dịch vụ tài chính (275)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$35.84 26.6 USD |
-0.33
|
CA$1.49T 1.11T USD | CA$1.20K 890.47 USD | CA$35.73 26.51 USD | CA$35.84 26.6 USD | CA$1.49T 1.11T USD | 9.16 | CA$3.91 2.9 USD | ||
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$43.53 32.3 USD |
+2.11
|
CA$1.28T 947.81B USD | CA$100.00 74.21 USD | CA$43.53 32.3 USD | CA$43.53 32.3 USD | CA$1.28T 947.81B USD | 16.12 | CA$2.70 2 USD | ||
|
Visa Inc.
VISA.NE
CA
|
CA$30.60 22.71 USD |
+0.82
|
CA$890.24B 660.61B USD | CA$100.00 74.21 USD | CA$30.60 22.71 USD | CA$30.60 22.71 USD | CA$890.24B 660.61B USD | 31.22 | CA$0.98 0.73 USD | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$30.00 22.26 USD |
0
|
CA$616.81B 457.71B USD | CA$4.64K 3.44K USD | CA$29.55 21.93 USD | CA$30.13 22.36 USD | CA$616.81B 457.71B USD | 30.30 | CA$0.99 0.73 USD | ||
Royal Bank of Canada
RY.TO
CA
|
CA$289.43 214.77 USD |
+0.49
|
CA$402.21B 298.46B USD | CA$285.17K 211.61K USD | CA$288.04 213.74 USD | CA$289.58 214.89 USD | CA$402.21B 298.46B USD | 18.81 | CA$15.38 11.41 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$170.52 126.54 USD |
+0.73
|
CA$281.71B 209.04B USD | CA$382.48K 283.82K USD | CA$169.79 125.99 USD | CA$170.89 126.81 USD | CA$281.71B 209.04B USD | 20.01 | CA$8.52 6.32 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$247.79 183.88 USD |
+0.92
|
CA$173.56B 128.79B USD | CA$221.56K 164.41K USD | CA$246.27 182.75 USD | CA$248.13 184.13 USD | CA$173.56B 128.79B USD | 19.04 | CA$13.01 9.65 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$122.58 90.96 USD |
+0.91
|
CA$150.29B 111.53B USD | CA$351.82K 261.07K USD | CA$121.77 90.36 USD | CA$122.67 91.03 USD | CA$150.29B 111.53B USD | 16.90 | CA$7.25 5.38 USD | ||
|
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$162.17 120.34 USD |
-0.6
|
CA$148.03B 109.85B USD | CA$3.44M 2.55M USD | CA$160.99 119.46 USD | CA$163.59 121.39 USD | CA$148.03B 109.85B USD | 16.07 | CA$10.09 7.49 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$57.72 42.83 USD |
+2.07
|
CA$96.14B 71.34B USD | CA$349.14K 259.08K USD | CA$56.87 42.2 USD | CA$57.73 42.84 USD | CA$96.14B 71.34B USD | 16.63 | CA$3.47 2.57 USD | ||
|
National Bank of Canada
NA.TO
CA
|
CA$224.24 166.4 USD |
+0.07
|
CA$86.36B 64.09B USD | CA$119.29K 88.52K USD | CA$222.74 165.29 USD | CA$225.56 167.38 USD | CA$86.36B 64.09B USD | 19.86 | CA$11.29 8.38 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$90.16 66.9 USD |
+1.43
|
CA$80.97B 60.08B USD | CA$117.78K 87.4K USD | CA$88.99 66.04 USD | CA$90.16 66.9 USD | CA$80.97B 60.08B USD | 19.38 | CA$4.65 3.45 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$111.43 82.69 USD |
+1.28
|
CA$61.77B 45.83B USD | CA$85.18K 63.21K USD | CA$110.17 81.75 USD | CA$111.43 82.69 USD | CA$61.77B 45.83B USD | 20.75 | CA$5.37 3.98 USD | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.04 2.26 USD |
0
|
CA$56.46B 41.89B USD | CA$14.91K 11.06K USD | CA$3.04 2.26 USD | CA$3.10 2.3 USD | CA$56.46B 41.89B USD | 8.21 | CA$0.37 0.27 USD | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$87.83 65.18 USD |
+1.29
|
CA$55.35B 41.07B USD | CA$59.40K 44.08K USD | CA$86.92 64.5 USD | CA$87.83 65.18 USD | CA$55.35B 41.07B USD | 21.11 | CA$4.16 3.09 USD | ||
|
Intact Financial Corporation
IFC.TO
CA
|
CA$293.78 218 USD |
-0.37
|
CA$51.94B 38.54B USD | CA$22.21K 16.48K USD | CA$292.33 216.93 USD | CA$295.43 219.23 USD | CA$51.94B 38.54B USD | 15.64 | CA$18.78 13.94 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,344.92 1740.07 USD |
+1.08
|
CA$48.36B 35.89B USD | CA$7.73K 5.74K USD | CA$2,326.17 1726.16 USD | CA$2,354.09 1746.88 USD | CA$48.36B 35.89B USD | 8.19 | CA$286.28 212.44 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$78.87 58.53 USD |
+1.66
|
CA$18.33B 13.6B USD | CA$42.59K 31.6K USD | CA$77.81 57.74 USD | CA$78.87 58.53 USD | CA$18.33B 13.6B USD | 16.22 | CA$4.86 3.61 USD | ||
|
Hut 8 Corp.
HUT.TO
CA
|
CA$161.50 119.84 USD |
-2.21
|
CA$18.18B 13.49B USD | CA$109.73K 81.43K USD | CA$156.00 115.76 USD | CA$173.46 128.72 USD | CA$18.18B 13.49B USD | 0 | -CA$4.00 -2.9 USD | ||
|
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$195.00 144.7 USD |
+2.03
|
CA$17.41B 12.92B USD | CA$33.45K 24.82K USD | CA$189.60 140.69 USD | CA$195.00 144.7 USD | CA$17.41B 12.92B USD | 18.05 | CA$10.80 8.01 USD | ||
|
TMX Group Limited
X.TO
CA
|
CA$46.96 34.85 USD |
+0.43
|
CA$12.97B 9.62B USD | CA$48.55K 36.02K USD | CA$46.25 34.32 USD | CA$47.02 34.89 USD | CA$12.97B 9.62B USD | 24.58 | CA$1.91 1.42 USD | ||
|
Definity Financial Corporation
DFY.TO
CA
|
CA$74.94 55.61 USD |
+0.11
|
CA$9.01B 6.69B USD | CA$10.00K 7.42K USD | CA$74.25 55.1 USD | CA$75.02 55.67 USD | CA$9.01B 6.69B USD | 23.12 | CA$3.24 2.4 USD | ||
|
Onex Corporation
ONEX.TO
CA
|
CA$105.43 78.24 USD |
+1.39
|
CA$8.04B 5.97B USD | CA$5.96K 4.42K USD | CA$104.41 77.48 USD | CA$107.00 79.4 USD | CA$8.04B 5.97B USD | 8.98 | CA$11.73 8.7 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$17.09 12.68 USD |
0
|
CA$5.92B 4.39B USD | CA$82.00 60.85 USD | CA$16.88 12.53 USD | CA$17.09 12.68 USD | CA$5.92B 4.39B USD | 5.19 | CA$3.29 2.44 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$129.84 96.35 USD |
+0.99
|
CA$4.60B 3.41B USD | CA$10.56K 7.83K USD | CA$129.20 95.87 USD | CA$131.06 97.25 USD | CA$4.60B 3.41B USD | 25.50 | CA$5.09 3.78 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$151.37 112.33 USD |
-6.2
|
CA$3.90B 2.9B USD | CA$68.38K 50.74K USD | CA$147.53 109.48 USD | CA$161.41 119.78 USD | CA$3.90B 2.9B USD | 32.55 | CA$4.65 3.45 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.05 — |
+0.39
|
$2.42B — | $5.80K — | $18.04 — | $18.24 — | $2.42B — | 9.70 | $1.86 — | ||
|
Trisura Group Ltd.
TSU.TO
CA
|
CA$43.08 31.97 USD |
-0.25
|
CA$2.03B 1.51B USD | CA$2.82K 2.09K USD | CA$42.89 31.83 USD | CA$43.91 32.58 USD | CA$2.03B 1.51B USD | 13.89 | CA$3.10 2.3 USD | ||
|
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.50 30.05 USD |
+0.02
|
CA$1.81B 1.34B USD | CA$21.79K 16.17K USD | CA$40.45 30.02 USD | CA$40.51 30.06 USD | CA$1.81B 1.34B USD | 130.64 | CA$0.31 0.23 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.50 10.02 USD |
+1.34
|
CA$1.68B 1.24B USD | CA$88.81K 65.9K USD | CA$13.40 9.94 USD | CA$13.60 10.09 USD | CA$1.68B 1.24B USD | 2.87 | CA$4.69 3.48 USD | ||
|
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.54 10.79 USD |
+1.96
|
CA$1.46B 1.08B USD | CA$30.75K 22.82K USD | CA$14.29 10.6 USD | CA$14.54 10.79 USD | CA$1.46B 1.08B USD | 0 | -CA$1.45 -1.07 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.88 6.59 USD |
+0.85
|
CA$1.32B 980.83M USD | CA$179.42K 133.14K USD | CA$8.85 6.57 USD | CA$8.89 6.59 USD | CA$1.32B 980.83M USD | 4.67 | CA$1.90 1.41 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$20.08 14.9 USD |
+2.24
|
CA$1.28B 951.67M USD | CA$82.31K 61.08K USD | CA$19.86 14.74 USD | CA$20.31 15.07 USD | CA$1.28B 951.67M USD | 9.70 | CA$2.07 1.54 USD | ||
|
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.43 6.26 USD |
+0.12
|
CA$1.15B 851.79M USD | CA$551.00 408.88 USD | CA$8.43 6.26 USD | CA$8.48 6.29 USD | CA$1.15B 851.79M USD | 33.71 | CA$0.25 0.19 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$24.26 18 USD |
+1.59
|
CA$1.11B 820.25M USD | CA$8.49K 6.3K USD | CA$24.05 17.85 USD | CA$24.26 18 USD | CA$1.11B 820.25M USD | 11.77 | CA$2.06 1.53 USD | ||
|
HIVE Digital Technologies Ltd
HIVE.V
CA
|
CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$24.89 18.47 USD |
+0.97
|
CA$1.01B 751.74M USD | CA$38.63K 28.67K USD | CA$24.75 18.37 USD | CA$24.89 18.47 USD | CA$1.01B 751.74M USD | 12.26 | CA$2.03 1.51 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$11.92 8.85 USD |
+0.08
|
CA$971.04M 720.57M USD | CA$29.17K 21.65K USD | CA$11.88 8.82 USD | CA$11.92 8.85 USD | CA$971.04M 720.57M USD | 4.60 | CA$2.59 1.92 USD | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$24.52 18.2 USD |
-1.68
|
CA$965.15M 716.2M USD | CA$23.91K 17.74K USD | CA$24.23 17.98 USD | CA$24.93 18.5 USD | CA$965.15M 716.2M USD | 12.90 | CA$1.90 1.41 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$16.49 12.24 USD |
+0.24
|
CA$888.94M 659.65M USD | CA$23.13K 17.16K USD | CA$16.46 12.21 USD | CA$16.56 12.29 USD | CA$888.94M 659.65M USD | 3.90 | CA$4.22 3.13 USD | ||
|
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
|
The Westaim Corporation
WED.V
CA
|
CA$21.50 15.95 USD |
+0.19
|
CA$713.53M 529.48M USD | CA$1.20K 890.47 USD | CA$21.50 15.95 USD | CA$21.50 15.95 USD | CA$713.53M 529.48M USD | 0 | -CA$2.70 -2.003 USD | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$11.15 8.27 USD |
+0.18
|
CA$696.64M 516.95M USD | CA$42.28K 31.37K USD | CA$11.12 8.25 USD | CA$11.17 8.29 USD | CA$696.64M 516.95M USD | 3.85 | CA$2.89 2.14 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$41.80 31.02 USD |
-0.07
|
CA$670.21M 497.33M USD | CA$11.55K 8.57K USD | CA$41.38 30.71 USD | CA$41.90 31.09 USD | CA$670.21M 497.33M USD | 0 | -CA$10.78 -7.9 USD | ||
|
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.99 8.9 USD |
+0.59
|
CA$577.76M 428.73M USD | CA$12.41K 9.21K USD | CA$11.88 8.82 USD | CA$11.99 8.9 USD | CA$577.76M 428.73M USD | 11.64 | CA$1.03 0.76 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.21 3.87 USD |
+1.17
|
CA$555.51M 412.22M USD | CA$20.38K 15.12K USD | CA$5.16 3.83 USD | CA$5.22 3.87 USD | CA$555.51M 412.22M USD | 27.42 | CA$0.19 0.14 USD | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.65 4.93 USD |
+0.61
|
CA$550.31M 408.36M USD | CA$62.60K 46.45K USD | CA$6.57 4.88 USD | CA$6.66 4.94 USD | CA$550.31M 408.36M USD | 17.97 | CA$0.37 0.27 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$16.04 11.9 USD |
-0.19
|
CA$520.30M 386.09M USD | CA$26.70K 19.81K USD | CA$15.87 11.78 USD | CA$16.05 11.91 USD | CA$520.30M 386.09M USD | 3.22 | CA$4.98 3.7 USD | ||
|
Dividend Growth Split Corporation
DGS.TO
CA
|
CA$8.70 6.46 USD |
+0.35
|
CA$483.27M 358.61M USD | CA$46.39K 34.42K USD | CA$8.66 6.43 USD | CA$8.70 6.46 USD | CA$483.27M 358.61M USD | 3.73 | CA$2.33 1.73 USD | ||
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$12.09 8.97 USD |
+0.17
|
CA$444.18M 329.61M USD | CA$2.25K 1.67K USD | CA$12.07 8.96 USD | CA$12.10 8.98 USD | CA$444.18M 329.61M USD | 12.33 | CA$0.98 0.73 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$19.46 14.44 USD |
+1.09
|
CA$433.03M 321.34M USD | CA$3.27K 2.43K USD | CA$19.25 14.28 USD | CA$19.46 14.44 USD | CA$433.03M 321.34M USD | 7.48 | CA$2.60 1.93 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.13 6.03 USD |
-1.57
|
CA$346.10M 256.83M USD | CA$3.36K 2.49K USD | CA$8.12 6.03 USD | CA$8.16 6.06 USD | CA$346.10M 256.83M USD | 3.44 | CA$2.36 1.75 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$21.84 16.21 USD |
+3.16
|
CA$315.14M 233.86M USD | CA$17.22K 12.78K USD | CA$21.00 15.58 USD | CA$21.84 16.21 USD | CA$315.14M 233.86M USD | 4.70 | CA$4.64 3.44 USD | ||
|
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.69 0.51 USD |
-2.82
|
CA$267.57M 198.55M USD | CA$41.03K 30.45K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$267.57M 198.55M USD | 6.27 | CA$0.11 0.08 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.82 — |
+1.11
|
$197.38M — | $67.00K — | $1.82 — | $1.82 — | $197.38M — | 4.33 | $0.42 — | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$12.69 9.42 USD |
+0.08
|
CA$243.73M 180.86M USD | CA$10.56K 7.84K USD | CA$12.64 9.38 USD | CA$12.70 9.42 USD | CA$243.73M 180.86M USD | 2.91 | CA$4.36 3.24 USD | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.89 6.6 USD |
+0.11
|
CA$231.28M 171.63M USD | CA$9.07K 6.73K USD | CA$8.84 6.56 USD | CA$8.92 6.62 USD | CA$231.28M 171.63M USD | 4.35 | CA$2.04 1.51 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$12.15 9.02 USD |
+1.08
|
CA$222.64M 165.21M USD | CA$699.00 518.7 USD | CA$12.15 9.02 USD | CA$12.15 9.02 USD | CA$222.64M 165.21M USD | 4.80 | CA$2.53 1.88 USD | ||
|
Goldmoney Inc.
XAU.TO
CA
|
CA$15.66 11.62 USD |
+1.36
|
CA$194.60M 144.4M USD | CA$1.75K 1.29K USD | CA$15.46 11.47 USD | CA$16.15 11.98 USD | CA$194.60M 144.4M USD | 4.70 | CA$3.33 2.47 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.00 0.74 USD |
+3.09
|
CA$160.23M 118.9M USD | CA$849.00 630.01 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$160.23M 118.9M USD | 16.66 | CA$0.06 0.04 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.64 6.41 USD |
+1.17
|
CA$143.02M 106.13M USD | CA$78.70K 58.4K USD | CA$8.54 6.34 USD | CA$8.64 6.41 USD | CA$143.02M 106.13M USD | 4.96 | CA$1.74 1.29 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.62 0.46 USD |
-7.46
|
CA$127.94M 94.94M USD | CA$215.25K 159.73K USD | CA$0.62 0.46 USD | CA$0.67 0.5 USD | CA$127.94M 94.94M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$10.23 7.59 USD |
-0.15
|
CA$120.29M 89.26M USD | CA$13.66K 10.14K USD | CA$10.20 7.57 USD | CA$10.29 7.64 USD | CA$120.29M 89.26M USD | 10.87 | CA$0.94 0.7 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.35 5.45 USD |
+0.55
|
CA$115.43M 85.65M USD | CA$4.95K 3.67K USD | CA$7.32 5.43 USD | CA$7.35 5.45 USD | CA$115.43M 85.65M USD | 8.85 | CA$0.83 0.62 USD | ||
|
abrdn Asia-Pacific Income Fund VCC Ord
FAP.TO
CA
|
CA$2.75 2.04 USD |
+0.73
|
CA$91.56M 67.94M USD | CA$203.00 150.64 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$91.56M 67.94M USD | 17.18 | CA$0.16 0.12 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$79.53M 59.02M USD | CA$74.75K 55.47K USD | CA$0.62 0.46 USD | CA$0.68 0.5 USD | CA$79.53M 59.02M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.37 1.02 USD |
-7.43
|
CA$51.38M 38.13M USD | CA$7.16K 5.32K USD | CA$1.37 1.02 USD | CA$1.47 1.09 USD | CA$51.38M 38.13M USD | 0 | -CA$5.08 -3.7 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$10.40 7.72 USD |
+0.78
|
CA$50.01M 37.11M USD | CA$18.52K 13.75K USD | CA$9.70 7.2 USD | CA$10.48 7.78 USD | CA$50.01M 37.11M USD | 2.00 | CA$5.19 3.85 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.89 0.66 USD |
+1.14
|
CA$43.66M 32.4M USD | CA$1.00K 742.06 USD | CA$0.88 0.65 USD | CA$0.89 0.66 USD | CA$43.66M 32.4M USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.95 9.61 USD |
+0.08
|
CA$42.14M 31.27M USD | CA$2.50K 1.86K USD | CA$12.90 9.57 USD | CA$12.95 9.61 USD | CA$42.14M 31.27M USD | 6.13 | CA$2.11 1.57 USD | ||
|
Automotive Finco Corp.
AFCC-H.V
CA
|
CA$1.31 0.97 USD |
-1.5
|
CA$25.96M 19.27M USD | CA$3.67K 2.72K USD | CA$1.31 0.97 USD | CA$1.33 0.99 USD | CA$25.96M 19.27M USD | 32.75 | CA$0.04 0.03 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$22.92M 17M USD | CA$21.00K 15.58K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$22.92M 17M USD | 9.00 | CA$0.01 0.007 USD | ||
|
Torrent Capital Ltd.
TORR.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$18.33M 13.6M USD | CA$5.00 3.71 USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$18.33M 13.6M USD | 8.00 | CA$0.06 0.04 USD | ||
|
Elysee Development Corp.
ELC.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$16.38M 12.16M USD | CA$2.50K 1.86K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$16.38M 12.16M USD | 1.70 | CA$0.34 0.25 USD | ||
|
Bitcoin Well Inc.
BTCW.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$12.58M 9.34M USD | CA$20.49K 15.21K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.58M 9.34M USD | 0 | CA$0.00 0 USD | ||
|
Lions Bay Capital Inc.
LBI.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$12.57M 9.33M USD | CA$500.00 371.03 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$12.57M 9.33M USD | 0 | -CA$0.08 -0.05 USD | ||
|
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.61M 8.62M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.61M 8.62M USD | 0 | -CA$0.16 -0.1 USD | ||
|
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$9.90M 7.35M USD | CA$220.00 163.25 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.90M 7.35M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.45M 7.01M USD | CA$15.00K 11.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.45M 7.01M USD | 0 | -CA$0.03 -0.02 USD | ||
|
SATO Technologies Corp.
SATO.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$9.01M 6.68M USD | CA$32.45K 24.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.01M 6.68M USD | 0 | -CA$0.07 -0.05 USD | ||
|
FutureGen Industries Corp.
LITT.V
CA
|
CA$0.16 0.12 USD |
+6.67
|
CA$8.90M 6.6M USD | CA$1.75K 1.3K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$8.90M 6.6M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Prophecy DeFi Inc.
PDFI.CN
CA
|
CA$0.25 0.19 USD |
+28.21
|
CA$6.75M 5.01M USD | CA$2.02M 1.5M USD | CA$0.20 0.15 USD | CA$0.25 0.19 USD | CA$6.75M 5.01M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.20 0.14 USD |
0
|
CA$6.47M 4.8M USD | CA$0.00 0 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$6.47M 4.8M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Coloured Ties Capital Inc.
TIE.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$5.80M 4.3M USD | CA$24.54K 18.21K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$5.80M 4.3M USD | 0.63 | CA$0.42 0.31 USD | ||
|
Quinsam Capital Corporation
QCA.CN
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$5.62M 4.17M USD | CA$486.00K 360.64K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.62M 4.17M USD | 3.00 | CA$0.02 0.01 USD | ||
|
Accord Financial Corp.
ACD.TO
CA
|
CA$0.63 0.47 USD |
0
|
CA$5.39M 4M USD | CA$60.00 44.52 USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$5.39M 4M USD | 0 | -CA$3.53 -2.6 USD | ||
|
49 North Resources Inc.
FNR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.99M 3.7M USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.99M 3.7M USD | 3.00 | CA$0.01 0.007 USD | ||
|
Minco Capital Corp.
MMM.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.75M 3.52M USD | CA$136.00K 100.92K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.75M 3.52M USD | 1.37 | CA$0.08 0.06 USD | ||
CryptoStar Corp.
CSTR.V
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$4.66M 3.46M USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.66M 3.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
DelphX Capital Markets Inc.
DELX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.53M 3.36M USD | CA$4.20K 3.12K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.53M 3.36M USD | 0 | -CA$0.01 -0.007 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$12.00 8.9 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | CA$0.00 0 USD | ||
|
Belgravia Hartford Capital Inc.
BLGV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.44M 2.55M USD | CA$82.93K 61.54K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.44M 2.55M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Cathedra Bitcoin Inc.
CBIT.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$3.32M 2.47M USD | CA$20.33K 15.09K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$3.32M 2.47M USD | 0 | -CA$0.68 -0.5 USD | ||
|
Fountain Asset Corp.
FA.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$146.00K 108.34K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.22M 2.39M USD | 2.50 | CA$0.02 0.01 USD | ||
|
First Growth Funds Limited
FGFL.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.33M 1.73M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.33M 1.73M USD | 0 | CA$0.00 0 USD | ||
|
Blockmint Technologies Inc.
BKMT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.45M 1.07M USD | CA$804.00 596.62 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.45M 1.07M USD | 0 | CA$0.00 0 USD | ||
|
Cinaport Acquisition Corp. III
CAC-P.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$1.21M 895.76K USD | CA$600.00 445.24 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.21M 895.76K USD | 0 | CA$0.00 0 USD | ||
|
Monarch West Ventures Inc.
MONA-P.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.17M 868.21K USD | CA$50.00K 37.1K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$1.17M 868.21K USD | 0 | CA$0.00 0 USD | ||
SOL Global Investments Corp.
SOL.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.06M 789.92K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.06M 789.92K USD | 0 | -CA$9.50 -7.04 USD | ||
|
Shellron Capital Ltd.
SHLL-P.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$555.04K 411.87K USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$555.04K 411.87K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}