Quốc gia: Canada Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (277)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2238)
- Argentina (37)
- Úc (165)
- Áo (96)
- Bỉ (14)
- Brazil (143)
- Canada (277)
- Chile (26)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (15)
- Pháp (46)
- Đức (1241)
- Hy Lạp (14)
- Hồng Kông (212)
- Hungary (1)
- Ấn Độ (336)
- Indonesia (94)
- Ai-len (3)
- Israel (45)
- Ý (37)
- Nhật Bản (169)
- Malaysia (37)
- Mexico (88)
- Hà Lan (18)
- New Zealand (8)
- Na Uy (33)
- Ba Lan (46)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (19)
- Singapore (23)
- Nam Phi (43)
- Hàn Quốc (62)
- Tây Ban Nha (16)
- Suriname (41)
- Thụy Điển (57)
- Thụy Sĩ (43)
- Đài Loan (63)
- Thái Lan (127)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (61)
- Vương quốc Anh (146)
Tất cả các sàn giao dịch
Dịch vụ tài chính (277)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (102)
- Ngân hàng - Đa dạng (12)
- Ngân hàng - Vùng (2)
- Tài chính thế chấp (10)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (30)
- Bảo hiểm - Tài sản & thương tật (12)
- Bảo hiểm - Chuyên môn (2)
- Bảo hiểm - Đa dạng (9)
- Công ty hình thức (51)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRK.NE | CA$37.08 27.52 USD |
+0.38
|
CA$1.54T 1.14T USD | CA$27.96K 20.75K USD | CA$37.07 27.51 USD | CA$37.31 27.69 USD | CA$1.54T 1.14T USD | 9.48 | CA$3.91 2.9 USD | ||
| JPMorgan Chase & Co. JPM.NE | CA$38.70 28.72 USD |
-0.21
|
CA$1.14T 842.64B USD | CA$61.46K 45.61K USD | CA$38.10 28.27 USD | CA$39.05 28.98 USD | CA$1.14T 842.64B USD | 13.97 | CA$2.77 2.06 USD | ||
| Visa Inc. VISA.NE | CA$30.39 22.55 USD |
+1.33
|
CA$885.33B 656.97B USD | CA$29.95K 22.22K USD | CA$30.20 22.41 USD | CA$30.67 22.76 USD | CA$885.33B 656.97B USD | 30.39 | CA$1.00 0.74 USD | ||
| Mastercard Incorporated MA.NE | CA$33.22 24.65 USD |
+2.22
|
CA$683.01B 506.83B USD | CA$15.52K 11.51K USD | CA$32.68 24.25 USD | CA$33.34 24.74 USD | CA$683.01B 506.83B USD | 32.89 | CA$1.01 0.75 USD | ||
| Royal Bank of Canada RY.TO | CA$211.38 156.86 USD |
+1.63
|
CA$298.11B 221.22B USD | CA$4.82M 3.58M USD | CA$208.24 154.53 USD | CA$211.75 157.13 USD | CA$298.11B 221.22B USD | 16.00 | CA$13.21 9.8 USD | ||
| Royal Bank of Canada RY-PM.TO | CA$24.99 18.54 USD |
0
|
CA$199.97B 148.39B USD | CA$10.40K 7.72K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$199.97B 148.39B USD | 2.18 | CA$11.44 8.49 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$115.59 85.77 USD |
+0.81
|
CA$199.10B 147.75B USD | CA$3.28M 2.43M USD | CA$114.46 84.94 USD | CA$115.80 85.93 USD | CA$199.10B 147.75B USD | 9.90 | CA$11.67 8.66 USD | ||
| The Bank of Nova Scotia BNS.TO | CA$94.00 69.75 USD |
+0.44
|
CA$117.08B 86.88B USD | CA$3.99M 2.96M USD | CA$93.18 69.15 USD | CA$94.00 69.75 USD | CA$117.08B 86.88B USD | 17.97 | CA$5.23 3.88 USD | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$118.45 87.9 USD |
+1.23
|
CA$110.11B 81.71B USD | CA$2.26M 1.68M USD | CA$116.86 86.72 USD | CA$118.47 87.91 USD | CA$110.11B 81.71B USD | 14.32 | CA$8.27 6.14 USD | ||
| Manulife Financial Corporation MFC.TO | CA$48.66 36.11 USD |
+1.8
|
CA$81.99B 60.84B USD | CA$7.09M 5.26M USD | CA$47.77 35.44 USD | CA$48.72 36.15 USD | CA$81.99B 60.84B USD | 15.59 | CA$3.12 2.32 USD | ||
| PayPal Holdings, Inc. PYPL.NE | CA$4.41 3.27 USD |
+4.26
|
CA$81.90B 60.77B USD | CA$145.38K 107.88K USD | CA$4.23 3.14 USD | CA$4.43 3.29 USD | CA$81.90B 60.77B USD | 11.60 | CA$0.38 0.28 USD | ||
| Manulife Financial Corporation MFC-PN.TO | CA$23.96 17.78 USD |
0
|
CA$68.40B 50.76B USD | CA$1.00K 742.06 USD | CA$23.96 17.78 USD | CA$23.96 17.78 USD | CA$68.40B 50.76B USD | 5.14 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.00 18.55 USD |
0
|
CA$64.51B 47.87B USD | CA$5.40K 4.01K USD | CA$24.99 18.54 USD | CA$25.00 18.55 USD | CA$64.51B 47.87B USD | 5.36 | CA$4.66 3.46 USD | ||
| National Bank of Canada NA.TO | CA$162.59 120.65 USD |
+0.53
|
CA$63.76B 47.32B USD | CA$1.37M 1.01M USD | CA$161.70 119.99 USD | CA$163.35 121.22 USD | CA$63.76B 47.32B USD | 16.01 | CA$10.15 7.53 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$64.14 47.6 USD |
+1.79
|
CA$59.31B 44.01B USD | CA$1.56M 1.16M USD | CA$63.14 46.85 USD | CA$64.27 47.69 USD | CA$59.31B 44.01B USD | 14.88 | CA$4.31 3.2 USD | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,402.92 1783.11 USD |
+1.64
|
CA$53.44B 39.65B USD | CA$51.94K 38.54K USD | CA$2,357.84 1749.66 USD | CA$2,404.49 1784.28 USD | CA$53.44B 39.65B USD | 8.25 | CA$290.99 215.93 USD | ||
| Intact Financial Corporation IFC.TO | CA$284.19 210.89 USD |
+1.14
|
CA$50.50B 37.47B USD | CA$241.97K 179.56K USD | CA$281.05 208.56 USD | CA$286.08 212.29 USD | CA$50.50B 37.47B USD | 17.03 | CA$16.68 12.38 USD | ||
| Sun Life Financial Inc. SLF.TO | CA$84.00 62.33 USD |
+1.49
|
CA$47.08B 34.94B USD | CA$7.38M 5.48M USD | CA$82.92 61.53 USD | CA$84.43 62.65 USD | CA$47.08B 34.94B USD | 15.90 | CA$5.28 3.92 USD | ||
| Power Corporation of Canada POW.TO | CA$70.27 52.14 USD |
+2.27
|
CA$44.77B 33.22B USD | CA$2.08M 1.54M USD | CA$68.66 50.95 USD | CA$70.35 52.2 USD | CA$44.77B 33.22B USD | 14.82 | CA$4.74 3.52 USD | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.12 14.19 USD |
+0.63
|
CA$44.54B 33.05B USD | CA$5.50K 4.08K USD | CA$19.06 14.14 USD | CA$19.20 14.25 USD | CA$44.54B 33.05B USD | 2.91 | CA$6.55 4.86 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.00 13.36 USD |
0
|
CA$36.33B 26.96B USD | CA$3.63K 2.7K USD | CA$17.89 13.28 USD | CA$18.00 13.36 USD | CA$36.33B 26.96B USD | 5.25 | CA$3.42 2.54 USD | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.56 16 USD |
-0.19
|
CA$33.02B 24.51B USD | CA$15.60K 11.58K USD | CA$21.12 15.67 USD | CA$21.69 16.1 USD | CA$33.02B 24.51B USD | 3.29 | CA$6.55 4.86 USD | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$24.96 18.52 USD |
-0.08
|
CA$30.04B 22.29B USD | CA$3.50K 2.6K USD | CA$24.95 18.51 USD | CA$24.98 18.54 USD | CA$30.04B 22.29B USD | 0.19 | CA$128.45 95.32 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.39 17.36 USD |
-1.1
|
CA$28.37B 21.05B USD | CA$25.40K 18.85K USD | CA$23.39 17.36 USD | CA$23.50 17.44 USD | CA$28.37B 21.05B USD | 6.83 | CA$3.42 2.54 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$18.15 13.47 USD |
+0.17
|
CA$28.12B 20.87B USD | CA$600.00 445.24 USD | CA$18.15 13.47 USD | CA$18.15 13.47 USD | CA$28.12B 20.87B USD | 6.61 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$20.68 15.35 USD |
-0.14
|
CA$28.04B 20.81B USD | CA$1.31K 972.1 USD | CA$20.67 15.34 USD | CA$20.83 15.46 USD | CA$28.04B 20.81B USD | 6.03 | CA$3.42 2.54 USD | ||
| Power Financial Corporation PWF-PT.TO | CA$24.25 17.99 USD |
0
|
CA$27.00B 20.04B USD | CA$300.00 222.62 USD | CA$24.25 17.99 USD | CA$24.25 17.99 USD | CA$27.00B 20.04B USD | 8.83 | CA$2.74 2.04 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.49 18.92 USD |
-0.04
|
CA$25.83B 19.17B USD | CA$300.00 222.62 USD | CA$25.49 18.92 USD | CA$25.49 18.92 USD | CA$25.83B 19.17B USD | 0.19 | CA$128.45 95.32 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$166.09 123.25 USD |
+1.95
|
CA$15.41B 11.44B USD | CA$572.74K 425K USD | CA$161.28 119.68 USD | CA$166.42 123.49 USD | CA$15.41B 11.44B USD | 14.26 | CA$11.64 8.64 USD | ||
| TMX Group Limited X.TO | CA$51.15 37.96 USD |
-0.78
|
CA$14.23B 10.56B USD | CA$728.42K 540.53K USD | CA$51.13 37.94 USD | CA$51.95 38.55 USD | CA$14.23B 10.56B USD | 31.00 | CA$1.65 1.22 USD | ||
| Galaxy Digital Inc. GLXY.TO | CA$32.99 24.48 USD |
-2.6
|
CA$13.31B 9.88B USD | CA$1.27M 940.37K USD | CA$31.23 23.17 USD | CA$33.66 24.98 USD | CA$13.31B 9.88B USD | 27.04 | CA$1.22 0.91 USD | ||
| IGM Financial Inc. IGM.TO | CA$56.07 41.61 USD |
+1.01
|
CA$13.25B 9.83B USD | CA$310.68K 230.54K USD | CA$55.35 41.07 USD | CA$56.26 41.75 USD | CA$13.25B 9.83B USD | 12.88 | CA$4.35 3.23 USD | ||
| Definity Financial Corporation DFY.TO | CA$71.94 53.38 USD |
+1.91
|
CA$8.63B 6.4B USD | CA$118.91K 88.24K USD | CA$70.56 52.36 USD | CA$72.10 53.5 USD | CA$8.63B 6.4B USD | 17.76 | CA$4.05 3.01 USD | ||
| Onex Corporation ONEX.TO | CA$107.00 79.4 USD |
+1.18
|
CA$7.34B 5.45B USD | CA$97.35K 72.24K USD | CA$105.31 78.15 USD | CA$107.39 79.69 USD | CA$7.34B 5.45B USD | 12.13 | CA$8.82 6.54 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$16.76 12.44 USD |
+1.64
|
CA$5.80B 4.31B USD | CA$39.48K 29.3K USD | CA$16.38 12.15 USD | CA$16.76 12.44 USD | CA$5.80B 4.31B USD | 4.62 | CA$3.62 2.69 USD | ||
| Hut 8 Corp. HUT.TO | CA$48.35 35.88 USD |
+1.6
|
CA$5.22B 3.88B USD | CA$1.67M 1.24M USD | CA$44.82 33.26 USD | CA$49.41 36.67 USD | CA$5.22B 3.88B USD | 17.71 | CA$2.73 2.03 USD | ||
| First National Financial Corporation FN-PA.TO | CA$23.55 17.48 USD |
+0.13
|
CA$3.38B 2.51B USD | CA$1.45K 1.08K USD | CA$23.52 17.45 USD | CA$23.55 17.48 USD | CA$3.38B 2.51B USD | 7.32 | CA$3.22 2.39 USD | ||
| EQB Inc. EQB.TO | CA$86.42 64.13 USD |
+2.28
|
CA$3.31B 2.46B USD | CA$209.88K 155.75K USD | CA$84.80 62.93 USD | CA$86.52 64.2 USD | CA$3.31B 2.46B USD | 9.79 | CA$8.82 6.54 USD | ||
| Sprott Inc. SII.TO | CA$114.60 85.04 USD |
-1.79
|
CA$2.96B 2.19B USD | CA$62.45K 46.34K USD | CA$113.99 84.59 USD | CA$116.50 86.45 USD | CA$2.96B 2.19B USD | 41.52 | CA$2.76 2.05 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $15.85 — |
-0.56
|
$2.14B — | $105.05K — | $15.74 — | $15.95 — | $2.14B — | 60.96 | $0.26 — | ||
| Canoe EIT Income Fund EIT-UN.TO | CA$15.42 11.44 USD |
+0.39
|
CA$2.83B 2.1B USD | CA$307.82K 228.42K USD | CA$15.25 11.32 USD | CA$15.50 11.5 USD | CA$2.83B 2.1B USD | 6.70 | CA$2.30 1.71 USD | ||
| goeasy Ltd. GSY.TO | CA$124.43 92.33 USD |
+5.63
|
CA$2.00B 1.48B USD | CA$161.38K 119.75K USD | CA$117.96 87.53 USD | CA$124.43 92.33 USD | CA$2.00B 1.48B USD | 9.07 | CA$13.71 10.17 USD | ||
| Trisura Group Ltd. TSU.TO | CA$39.70 29.46 USD |
+0.56
|
CA$1.89B 1.4B USD | CA$68.92K 51.14K USD | CA$39.40 29.24 USD | CA$40.00 29.68 USD | CA$1.89B 1.4B USD | 15.50 | CA$2.56 1.9 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.11 49.8 USD |
-0.03
|
CA$1.65B 1.22B USD | CA$3.85K 2.86K USD | CA$67.04 49.75 USD | CA$67.12 49.81 USD | CA$1.65B 1.22B USD | 8.97 | CA$7.48 5.55 USD | ||
| Laurentian Bank of Canada LB.TO | CA$32.91 24.42 USD |
+1.36
|
CA$1.46B 1.08B USD | CA$89.32K 66.28K USD | CA$32.40 24.04 USD | CA$32.97 24.47 USD | CA$1.46B 1.08B USD | 10.79 | CA$3.05 2.26 USD | ||
| Canaccord Genuity Group Inc. CF.TO | CA$11.23 8.33 USD |
+1.45
|
CA$1.12B 833.39M USD | CA$60.00K 44.52K USD | CA$11.09 8.23 USD | CA$11.29 8.38 USD | CA$1.12B 833.39M USD | 0 | -CA$2.66 -1.9 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$8.04 5.97 USD |
+0.75
|
CA$1.09B 810.75M USD | CA$58.48K 43.39K USD | CA$7.91 5.87 USD | CA$8.20 6.08 USD | CA$1.09B 810.75M USD | 7.30 | CA$1.10 0.82 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$10.96 8.13 USD |
+1.2
|
CA$1.08B 802.38M USD | CA$73.27K 54.37K USD | CA$10.80 8.01 USD | CA$11.02 8.18 USD | CA$1.08B 802.38M USD | 2.05 | CA$5.34 3.96 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$7.14 5.3 USD |
+0.42
|
CA$1.05B 780.74M USD | CA$353.79K 262.53K USD | CA$7.12 5.28 USD | CA$7.17 5.32 USD | CA$1.05B 780.74M USD | 3.06 | CA$2.33 1.73 USD | ||
| HIVE Digital Technologies Ltd. HIVE.V | CA$4.12 3.06 USD |
-0.24
|
CA$979.37M 726.75M USD | CA$2.57M 1.91M USD | CA$3.88 2.88 USD | CA$4.17 3.09 USD | CA$979.37M 726.75M USD | 12.87 | CA$0.32 0.24 USD | ||
| AGF Management Limited AGF-B.TO | CA$13.82 10.26 USD |
+3.06
|
CA$879.71M 652.79M USD | CA$154.73K 114.82K USD | CA$13.47 10 USD | CA$13.82 10.26 USD | CA$879.71M 652.79M USD | 8.27 | CA$1.67 1.24 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$19.18 14.23 USD |
+1.43
|
CA$869.60M 645.29M USD | CA$51.65K 38.33K USD | CA$18.90 14.02 USD | CA$19.20 14.25 USD | CA$869.60M 645.29M USD | 5.41 | CA$3.54 2.63 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.07 2.28 USD |
+0.33
|
CA$864.92M 641.82M USD | CA$2.45M 1.82M USD | CA$3.05 2.26 USD | CA$3.08 2.29 USD | CA$864.92M 641.82M USD | 43.85 | CA$0.07 0.05 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$21.46 15.92 USD |
+0.66
|
CA$863.09M 640.46M USD | CA$82.30K 61.07K USD | CA$21.24 15.76 USD | CA$21.50 15.95 USD | CA$863.09M 640.46M USD | 13.00 | CA$1.65 1.22 USD | ||
| Propel Holdings Inc. PRL.TO | CA$21.39 15.87 USD |
+6.58
|
CA$841.79M 624.66M USD | CA$345.05K 256.05K USD | CA$20.20 14.99 USD | CA$21.45 15.92 USD | CA$841.79M 624.66M USD | 9.72 | CA$2.20 1.63 USD | ||
| Sprott Physical Platinum and Palladium Trust SPPP.TO | CA$18.86 14 USD |
+0.32
|
CA$813.26M 603.49M USD | CA$35.32K 26.21K USD | CA$18.67 13.85 USD | CA$19.00 14.1 USD | CA$813.26M 603.49M USD | 2.65 | CA$7.11 5.28 USD | ||
| The Westaim Corporation WED.V | CA$22.86 16.96 USD |
+1.74
|
CA$766.99M 569.15M USD | CA$56.77K 42.13K USD | CA$22.38 16.61 USD | CA$23.35 17.33 USD | CA$766.99M 569.15M USD | 0 | -CA$2.31 -1.7 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$10.86 8.06 USD |
+0.28
|
CA$740.29M 549.34M USD | CA$84.05K 62.37K USD | CA$10.80 8.01 USD | CA$10.95 8.13 USD | CA$740.29M 549.34M USD | 3.68 | CA$2.95 2.19 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$6.21 4.61 USD |
+3.16
|
CA$662.13M 491.34M USD | CA$358.51K 266.04K USD | CA$6.04 4.48 USD | CA$6.21 4.61 USD | CA$662.13M 491.34M USD | 23.00 | CA$0.27 0.2 USD | ||
| Canadian Banc Corp. BK.TO | CA$14.01 10.4 USD |
+0.72
|
CA$587.81M 436.19M USD | CA$132.51K 98.33K USD | CA$13.90 10.31 USD | CA$14.01 10.4 USD | CA$587.81M 436.19M USD | 4.46 | CA$3.14 2.33 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.69 4.96 USD |
+1.21
|
CA$553.62M 410.82M USD | CA$155.08K 115.08K USD | CA$6.57 4.88 USD | CA$6.69 4.96 USD | CA$553.62M 410.82M USD | 14.54 | CA$0.46 0.34 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.26 8.36 USD |
+1.44
|
CA$538.36M 399.5M USD | CA$109.57K 81.31K USD | CA$11.08 8.22 USD | CA$11.27 8.36 USD | CA$538.36M 399.5M USD | 10.82 | CA$1.04 0.77 USD | ||
| DeFi Technologies Inc. DEFI.NE | CA$1.30 0.96 USD |
-10.34
|
CA$501.64M 372.25M USD | CA$505.55K 375.15K USD | CA$1.30 0.96 USD | CA$1.39 1.03 USD | CA$501.64M 372.25M USD | 130.00 | CA$0.01 0.007 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$8.17 6.06 USD |
+0.49
|
CA$486.69M 361.15M USD | CA$217.39K 161.32K USD | CA$8.13 6.03 USD | CA$8.22 6.1 USD | CA$486.69M 361.15M USD | 2.96 | CA$2.76 2.05 USD | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.70 8.68 USD |
+0.69
|
CA$429.83M 318.96M USD | CA$51.74K 38.39K USD | CA$11.60 8.61 USD | CA$11.72 8.7 USD | CA$429.83M 318.96M USD | 11.47 | CA$1.02 0.76 USD | ||
| Dividend Growth Split Corp. DGS.TO | CA$7.38 5.48 USD |
+0.27
|
CA$365.70M 271.37M USD | CA$192.31K 142.7K USD | CA$7.37 5.47 USD | CA$7.43 5.51 USD | CA$365.70M 271.37M USD | 2.60 | CA$2.83 2.1 USD | ||
| Urbana Corporation URB-A.TO | CA$8.34 6.19 USD |
-0.6
|
CA$345.24M 256.19M USD | CA$19.91K 14.78K USD | CA$8.20 6.08 USD | CA$8.50 6.31 USD | CA$345.24M 256.19M USD | 3.61 | CA$2.31 1.71 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$11.90 8.83 USD |
+0.85
|
CA$321.67M 238.7M USD | CA$51.96K 38.56K USD | CA$11.69 8.67 USD | CA$11.95 8.87 USD | CA$321.67M 238.7M USD | 2.71 | CA$4.39 3.26 USD | ||
| Aimia Inc. AIM.TO | CA$2.79 2.07 USD |
+1.09
|
CA$253.77M 188.31M USD | CA$4.30K 3.19K USD | CA$2.76 2.05 USD | CA$2.79 2.07 USD | CA$253.77M 188.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$11.97 8.88 USD |
+1.53
|
CA$190.86M 141.63M USD | CA$29.30K 21.74K USD | CA$11.56 8.58 USD | CA$11.97 8.88 USD | CA$190.86M 141.63M USD | 4.15 | CA$2.88 2.14 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$12.52 9.29 USD |
-3.69
|
CA$165.72M 122.97M USD | CA$6.54K 4.85K USD | CA$12.51 9.28 USD | CA$13.15 9.76 USD | CA$165.72M 122.97M USD | 3.43 | CA$3.64 2.7 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$7.07 5.25 USD |
+0.71
|
CA$159.93M 118.68M USD | CA$70.80K 52.54K USD | CA$7.03 5.22 USD | CA$7.07 5.25 USD | CA$159.93M 118.68M USD | 2.65 | CA$2.66 1.97 USD | ||
| Goldmoney Inc. XAU.TO | CA$10.67 7.92 USD |
+1.52
|
CA$134.70M 99.96M USD | CA$4.23K 3.14K USD | CA$10.51 7.8 USD | CA$10.81 8.02 USD | CA$134.70M 99.96M USD | 4.84 | CA$2.20 1.63 USD | ||
| Premium Income Corporation PIC-A.TO | CA$8.05 5.97 USD |
+0.25
|
CA$127.78M 94.82M USD | CA$21.60K 16.03K USD | CA$8.03 5.96 USD | CA$8.07 5.99 USD | CA$127.78M 94.82M USD | 2.31 | CA$3.48 2.58 USD | ||
| Real Estate Split Corp. RS.TO | CA$9.19 6.82 USD |
+0.66
|
CA$108.21M 80.3M USD | CA$24.14K 17.92K USD | CA$9.07 6.73 USD | CA$9.19 6.82 USD | CA$108.21M 80.3M USD | 0 | -CA$0.80 -0.5 USD | ||
| abrdn Asia-Pacific Income Fund VCC FAP.TO | CA$2.88 2.14 USD |
-0.35
|
CA$106.54M 79.06M USD | CA$4.42K 3.28K USD | CA$2.87 2.13 USD | CA$2.88 2.14 USD | CA$106.54M 79.06M USD | 20.57 | CA$0.14 0.1 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$6.45 4.79 USD |
-3.01
|
CA$100.97M 74.93M USD | CA$45.68K 33.9K USD | CA$6.39 4.74 USD | CA$6.72 4.99 USD | CA$100.97M 74.93M USD | 4.16 | CA$1.55 1.15 USD | ||
| The Western Investment Company of Canada Limited WI.V | CA$0.62 0.46 USD |
-1.59
|
CA$98.49M 73.08M USD | CA$10.02K 7.43K USD | CA$0.62 0.46 USD | CA$0.62 0.46 USD | CA$98.49M 73.08M USD | 15.50 | CA$0.04 0.03 USD | ||
| Sol Strategies Inc. HODL.CN | CA$3.43 2.55 USD |
+16.27
|
CA$94.57M 70.18M USD | CA$213.72K 158.59K USD | CA$2.90 2.15 USD | CA$3.43 2.55 USD | CA$94.57M 70.18M USD | 0 | -CA$0.24 -0.1 USD | ||
| Neptune Digital Assets Corp. NDA.V | CA$0.64 0.47 USD |
+12.28
|
CA$81.34M 60.36M USD | CA$219.14K 162.61K USD | CA$0.56 0.42 USD | CA$0.64 0.47 USD | CA$81.34M 60.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Brompton Lifeco Split Corp. LCS.TO | CA$10.10 7.49 USD |
+2.33
|
CA$74.62M 55.37M USD | CA$14.68K 10.9K USD | CA$9.89 7.34 USD | CA$10.10 7.49 USD | CA$74.62M 55.37M USD | 2.09 | CA$4.83 3.58 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$6.72 4.99 USD |
+1.51
|
CA$72.22M 53.59M USD | CA$70.22K 52.11K USD | CA$6.63 4.92 USD | CA$6.73 4.99 USD | CA$72.22M 53.59M USD | 2.21 | CA$3.04 2.26 USD | ||
| DMG Blockchain Solutions Inc. DMGI.V | CA$0.26 0.19 USD |
0
|
CA$52.84M 39.21M USD | CA$957.45K 710.48K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$52.84M 39.21M USD | 0 | -CA$0.08 -0.05 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.65 7.9 USD |
0
|
CA$49.24M 36.54M USD | CA$2.73K 2.02K USD | CA$10.61 7.87 USD | CA$10.66 7.91 USD | CA$49.24M 36.54M USD | 7.28 | CA$1.46 1.08 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.27 5.39 USD |
+0.28
|
CA$48.05M 35.66M USD | CA$5.61K 4.16K USD | CA$7.21 5.35 USD | CA$7.28 5.4 USD | CA$48.05M 35.66M USD | 6.92 | CA$1.05 0.78 USD | ||
| Carbon Streaming Corporation NETZ.NE | CA$0.80 0.59 USD |
+1.27
|
CA$38.73M 28.74M USD | CA$5.50K 4.08K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$38.73M 28.74M USD | 0 | -CA$0.44 -0.3 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$9.88 7.33 USD |
-1.98
|
CA$32.15M 23.86M USD | CA$28.37K 21.05K USD | CA$9.63 7.15 USD | CA$10.39 7.71 USD | CA$32.15M 23.86M USD | 3.78 | CA$2.61 1.94 USD | ||
| Bitcoin Well Inc. BTCW.V | CA$0.09 0.07 USD |
+5.88
|
CA$31.54M 23.4M USD | CA$69.04K 51.23K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$31.54M 23.4M USD | 0 | -CA$0.06 -0.04 USD | ||
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.02 2.24 USD |
0
|
CA$30.30M 22.48M USD | CA$3.40K 2.53K USD | CA$2.98 2.21 USD | CA$3.07 2.28 USD | CA$30.30M 22.48M USD | 3.72 | CA$0.81 0.6 USD | ||
| TDb Split Corp. XTD.TO | CA$5.66 4.2 USD |
+0.18
|
CA$26.46M 19.64M USD | CA$10.68K 7.92K USD | CA$5.61 4.16 USD | CA$5.66 4.2 USD | CA$26.46M 19.64M USD | 3.47 | CA$1.63 1.21 USD | ||
| Flow Capital Corp. FW.V | CA$0.77 0.57 USD |
+1.32
|
CA$23.39M 17.36M USD | CA$4.60K 3.41K USD | CA$0.77 0.57 USD | CA$0.77 0.57 USD | CA$23.39M 17.36M USD | 0 | -CA$0.09 -0.06 USD | ||
| Automotive Finco Corp. AFCC-H.V | CA$1.13 0.84 USD |
-1.74
|
CA$22.40M 16.62M USD | CA$9.30K 6.9K USD | CA$1.11 0.82 USD | CA$1.17 0.87 USD | CA$22.40M 16.62M USD | 10.27 | CA$0.11 0.08 USD | ||
| Torrent Capital Ltd. TORR.V | CA$0.56 0.42 USD |
-6.67
|
CA$21.33M 15.83M USD | CA$1.50K 1.11K USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$21.33M 15.83M USD | 3.50 | CA$0.16 0.12 USD | ||
| Sixty Six Capital Inc. SIX.CN | CA$0.08 0.06 USD |
0
|
CA$15.57M 11.56M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.57M 11.56M USD | 1.87 | CA$0.04 0.03 USD | ||
| Elysee Development Corp. ELC.V | CA$0.49 0.36 USD |
-2
|
CA$13.91M 10.32M USD | CA$7.65K 5.68K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$13.91M 10.32M USD | 2.04 | CA$0.24 0.18 USD | ||
| Findev Inc. FDI.V | CA$0.42 0.31 USD |
+1.22
|
CA$11.89M 8.82M USD | CA$861.00 638.91 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$11.89M 8.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cathedra Bitcoin Inc. CBIT.V | CA$1.29 0.96 USD |
-0.77
|
CA$10.73M 7.96M USD | CA$2.66K 1.97K USD | CA$1.26 0.93 USD | CA$1.29 0.96 USD | CA$10.73M 7.96M USD | 0 | -CA$0.68 -0.5 USD | ||
| Immutable Holdings Inc. HOLD.NE | CA$0.10 0.07 USD |
0
|
CA$9.32M 6.91M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.32M 6.91M USD | 0 | -CA$0.04 -0.02 USD | ||
| SATO Technologies Corp. SATO.V | CA$0.13 0.09 USD |
0
|
CA$9.16M 6.8M USD | CA$13.00K 9.65K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$9.16M 6.8M USD | 0 | -CA$0.04 -0.02 USD | ||
| GOAT Industries Ltd. GOAT.CN | CA$0.60 0.45 USD |
+11.11
|
CA$8.47M 6.29M USD | CA$36.00K 26.71K USD | CA$0.55 0.41 USD | CA$0.60 0.45 USD | CA$8.47M 6.29M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}