Quốc gia: Canada Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (275)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (275)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1319)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (13)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
Dịch vụ tài chính (275)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$35.58 26.4 USD |
-1.06
|
CA$1.48T 1.1T USD | CA$7.20K 5.34K USD | CA$35.49 26.34 USD | CA$35.85 26.6 USD | CA$1.48T 1.1T USD | 9.09 | CA$3.91 2.9 USD | ||
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$43.05 31.95 USD |
+0.99
|
CA$1.26T 937.36B USD | CA$2.40K 1.78K USD | CA$43.05 31.95 USD | CA$43.83 32.52 USD | CA$1.26T 937.36B USD | 15.94 | CA$2.70 2 USD | ||
|
Visa Inc.
VISA.NE
CA
|
CA$30.58 22.69 USD |
+0.76
|
CA$889.65B 660.18B USD | CA$1.90K 1.41K USD | CA$30.58 22.69 USD | CA$31.00 23 USD | CA$889.65B 660.18B USD | 31.20 | CA$0.98 0.73 USD | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$29.97 22.24 USD |
-0.1
|
CA$616.19B 457.25B USD | CA$2.80K 2.08K USD | CA$29.94 22.22 USD | CA$30.50 22.63 USD | CA$616.19B 457.25B USD | 30.27 | CA$0.99 0.73 USD | ||
Royal Bank of Canada
RY.TO
CA
|
CA$289.44 214.78 USD |
+0.49
|
CA$402.22B 298.47B USD | CA$1.27M 941.8K USD | CA$288.04 213.74 USD | CA$290.70 215.72 USD | CA$402.22B 298.47B USD | 18.81 | CA$15.38 11.41 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$171.00 126.89 USD |
+1.01
|
CA$282.49B 209.63B USD | CA$1.37M 1.01M USD | CA$169.79 125.99 USD | CA$171.48 127.25 USD | CA$282.49B 209.63B USD | 20.06 | CA$8.52 6.32 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$248.05 184.07 USD |
+1.03
|
CA$173.74B 128.92B USD | CA$818.99K 607.74K USD | CA$246.27 182.75 USD | CA$248.69 184.54 USD | CA$173.74B 128.92B USD | 19.06 | CA$13.01 9.65 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$122.74 91.08 USD |
+1.04
|
CA$150.49B 111.67B USD | CA$1.38M 1.02M USD | CA$121.77 90.36 USD | CA$123.12 91.36 USD | CA$150.49B 111.67B USD | 16.92 | CA$7.25 5.38 USD | ||
|
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$162.06 120.26 USD |
-0.07
|
CA$147.93B 109.77B USD | CA$1.58M 1.17M USD | CA$161.87 120.12 USD | CA$163.30 121.18 USD | CA$147.93B 109.77B USD | 16.06 | CA$10.09 7.49 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$57.17 42.42 USD |
+1.1
|
CA$95.23B 70.66B USD | CA$1.49M 1.1M USD | CA$56.87 42.2 USD | CA$57.87 42.94 USD | CA$95.23B 70.66B USD | 16.47 | CA$3.47 2.57 USD | ||
|
National Bank of Canada
NA.TO
CA
|
CA$224.46 166.56 USD |
+0.17
|
CA$86.45B 64.15B USD | CA$556.34K 412.84K USD | CA$222.74 165.29 USD | CA$225.56 167.38 USD | CA$86.45B 64.15B USD | 19.88 | CA$11.29 8.38 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$88.90 65.97 USD |
+0.01
|
CA$79.84B 59.24B USD | CA$636.32K 472.18K USD | CA$88.78 65.88 USD | CA$90.27 66.99 USD | CA$79.84B 59.24B USD | 19.11 | CA$4.65 3.45 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$110.38 81.9 USD |
+0.32
|
CA$61.18B 45.4B USD | CA$436.48K 323.9K USD | CA$110.17 81.75 USD | CA$111.62 82.83 USD | CA$61.18B 45.4B USD | 20.55 | CA$5.37 3.98 USD | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.05 2.26 USD |
+0.33
|
CA$56.64B 42.03B USD | CA$15.40K 11.43K USD | CA$3.05 2.26 USD | CA$3.07 2.28 USD | CA$56.64B 42.03B USD | 8.24 | CA$0.37 0.27 USD | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$86.04 63.85 USD |
-0.77
|
CA$54.22B 40.24B USD | CA$420.44K 311.99K USD | CA$85.96 63.79 USD | CA$87.96 65.27 USD | CA$54.22B 40.24B USD | 20.68 | CA$4.16 3.09 USD | ||
|
Intact Financial Corporation
IFC.TO
CA
|
CA$292.41 216.99 USD |
-0.84
|
CA$51.69B 38.36B USD | CA$360.87K 267.79K USD | CA$291.17 216.07 USD | CA$295.43 219.23 USD | CA$51.69B 38.36B USD | 15.57 | CA$18.78 13.94 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,339.85 1736.31 USD |
+0.86
|
CA$48.26B 35.81B USD | CA$21.35K 15.84K USD | CA$2,323.00 1723.81 USD | CA$2,354.09 1746.88 USD | CA$48.26B 35.81B USD | 8.17 | CA$286.28 212.44 USD | ||
|
Hut 8 Corp.
HUT.TO
CA
|
CA$162.12 120.3 USD |
-1.83
|
CA$18.25B 13.55B USD | CA$328.82K 244.01K USD | CA$156.00 115.76 USD | CA$173.46 128.72 USD | CA$18.25B 13.55B USD | 0 | -CA$4.00 -2.9 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$77.14 57.24 USD |
-0.57
|
CA$17.93B 13.31B USD | CA$338.42K 251.13K USD | CA$77.11 57.22 USD | CA$78.96 58.59 USD | CA$17.93B 13.31B USD | 15.87 | CA$4.86 3.61 USD | ||
|
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$192.73 143.02 USD |
+0.84
|
CA$17.21B 12.77B USD | CA$228.81K 169.79K USD | CA$189.60 140.69 USD | CA$195.97 145.42 USD | CA$17.21B 12.77B USD | 17.84 | CA$10.80 8.01 USD | ||
|
TMX Group Limited
X.TO
CA
|
CA$45.50 33.76 USD |
-2.69
|
CA$12.56B 9.32B USD | CA$685.49K 508.67K USD | CA$45.36 33.66 USD | CA$47.02 34.89 USD | CA$12.56B 9.32B USD | 23.82 | CA$1.91 1.42 USD | ||
|
Definity Financial Corporation
DFY.TO
CA
|
CA$74.40 55.21 USD |
-0.61
|
CA$8.94B 6.64B USD | CA$104.50K 77.54K USD | CA$73.93 54.86 USD | CA$75.02 55.67 USD | CA$8.94B 6.64B USD | 22.96 | CA$3.24 2.4 USD | ||
|
Onex Corporation
ONEX.TO
CA
|
CA$104.10 77.25 USD |
+0.12
|
CA$7.94B 5.89B USD | CA$43.96K 32.62K USD | CA$104.10 77.25 USD | CA$107.00 79.4 USD | CA$7.94B 5.89B USD | 8.87 | CA$11.73 8.7 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$16.96 12.59 USD |
-0.76
|
CA$5.87B 4.36B USD | CA$18.61K 13.81K USD | CA$16.93 12.56 USD | CA$17.08 12.67 USD | CA$5.87B 4.36B USD | 5.15 | CA$3.29 2.44 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$127.97 94.96 USD |
-0.47
|
CA$4.53B 3.36B USD | CA$37.48K 27.81K USD | CA$127.50 94.61 USD | CA$131.06 97.25 USD | CA$4.53B 3.36B USD | 25.14 | CA$5.09 3.78 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$149.10 110.64 USD |
-1.5
|
CA$3.84B 2.85B USD | CA$54.22K 40.24K USD | CA$148.71 110.35 USD | CA$154.66 114.76 USD | CA$3.84B 2.85B USD | 32.06 | CA$4.65 3.45 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.15 — |
+0.95
|
$2.44B — | $18.46K — | $18.04 — | $18.24 — | $2.44B — | 9.75 | $1.86 — | ||
|
Trisura Group Ltd.
TSU.TO
CA
|
CA$42.39 31.46 USD |
-1.85
|
CA$2.00B 1.49B USD | CA$22.15K 16.44K USD | CA$42.34 31.42 USD | CA$43.91 32.58 USD | CA$2.00B 1.49B USD | 13.67 | CA$3.10 2.3 USD | ||
|
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.49 30.05 USD |
0
|
CA$1.81B 1.34B USD | CA$91.29K 67.74K USD | CA$40.42 29.99 USD | CA$40.51 30.06 USD | CA$1.81B 1.34B USD | 130.61 | CA$0.31 0.23 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.45 9.98 USD |
+0.97
|
CA$1.67B 1.24B USD | CA$169.45K 125.74K USD | CA$13.34 9.9 USD | CA$13.60 10.09 USD | CA$1.67B 1.24B USD | 2.86 | CA$4.69 3.48 USD | ||
|
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.24 10.57 USD |
-0.14
|
CA$1.43B 1.06B USD | CA$261.16K 193.79K USD | CA$14.16 10.51 USD | CA$14.65 10.87 USD | CA$1.43B 1.06B USD | 0 | -CA$1.45 -1.07 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.92 6.62 USD |
+1.36
|
CA$1.33B 985.81M USD | CA$647.48K 480.47K USD | CA$8.85 6.57 USD | CA$8.93 6.63 USD | CA$1.33B 985.81M USD | 4.69 | CA$1.90 1.41 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$19.75 14.66 USD |
+0.56
|
CA$1.26B 936.03M USD | CA$315.04K 233.78K USD | CA$19.72 14.63 USD | CA$20.31 15.07 USD | CA$1.26B 936.03M USD | 9.54 | CA$2.07 1.54 USD | ||
|
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.35 6.2 USD |
-0.83
|
CA$1.14B 843.71M USD | CA$121.66K 90.28K USD | CA$8.28 6.14 USD | CA$8.48 6.29 USD | CA$1.14B 843.71M USD | 33.39 | CA$0.25 0.19 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$24.12 17.9 USD |
+1.01
|
CA$1.10B 815.51M USD | CA$52.36K 38.85K USD | CA$24.05 17.85 USD | CA$24.29 18.02 USD | CA$1.10B 815.51M USD | 11.70 | CA$2.06 1.53 USD | ||
|
HIVE Digital Technologies Ltd
HIVE.V
CA
|
CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$24.75 18.37 USD |
+0.41
|
CA$1.01B 747.51M USD | CA$71.88K 53.34K USD | CA$24.69 18.32 USD | CA$24.95 18.51 USD | CA$1.01B 747.51M USD | 12.19 | CA$2.03 1.51 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$11.95 8.87 USD |
+0.34
|
CA$973.48M 722.38M USD | CA$108.73K 80.68K USD | CA$11.88 8.82 USD | CA$11.95 8.87 USD | CA$973.48M 722.38M USD | 4.61 | CA$2.59 1.92 USD | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$23.90 17.74 USD |
-4.17
|
CA$940.74M 698.09M USD | CA$138.97K 103.12K USD | CA$23.75 17.62 USD | CA$24.93 18.5 USD | CA$940.74M 698.09M USD | 12.57 | CA$1.90 1.41 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$16.53 12.27 USD |
+0.49
|
CA$891.10M 661.25M USD | CA$205.33K 152.36K USD | CA$16.43 12.19 USD | CA$16.56 12.29 USD | CA$891.10M 661.25M USD | 3.91 | CA$4.22 3.13 USD | ||
|
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
|
The Westaim Corporation
WED.V
CA
|
CA$21.42 15.89 USD |
-0.19
|
CA$710.88M 527.51M USD | CA$4.70K 3.49K USD | CA$21.42 15.89 USD | CA$21.50 15.95 USD | CA$710.88M 527.51M USD | 0 | -CA$2.70 -2.003 USD | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$11.17 8.29 USD |
+0.36
|
CA$697.89M 517.87M USD | CA$221.12K 164.09K USD | CA$11.08 8.22 USD | CA$11.18 8.3 USD | CA$697.89M 517.87M USD | 3.86 | CA$2.89 2.14 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$41.16 30.54 USD |
-1.6
|
CA$659.95M 489.72M USD | CA$38.67K 28.69K USD | CA$41.00 30.42 USD | CA$42.25 31.35 USD | CA$659.95M 489.72M USD | 0 | -CA$10.78 -7.9 USD | ||
|
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.95 8.87 USD |
+0.25
|
CA$575.83M 427.3M USD | CA$164.80K 122.29K USD | CA$11.88 8.82 USD | CA$12.04 8.93 USD | CA$575.83M 427.3M USD | 11.60 | CA$1.03 0.76 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.15 3.82 USD |
0
|
CA$549.11M 407.47M USD | CA$123.89K 91.93K USD | CA$5.15 3.82 USD | CA$5.25 3.9 USD | CA$549.11M 407.47M USD | 27.10 | CA$0.19 0.14 USD | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.60 4.9 USD |
-0.15
|
CA$546.17M 405.29M USD | CA$118.63K 88.03K USD | CA$6.57 4.88 USD | CA$6.66 4.94 USD | CA$546.17M 405.29M USD | 17.83 | CA$0.37 0.27 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$16.17 12 USD |
+0.81
|
CA$524.51M 389.22M USD | CA$60.69K 45.03K USD | CA$16.04 11.9 USD | CA$16.25 12.06 USD | CA$524.51M 389.22M USD | 3.24 | CA$4.98 3.7 USD | ||
|
Dividend Growth Split Corporation
DGS.TO
CA
|
CA$8.69 6.45 USD |
+0.23
|
CA$482.71M 358.2M USD | CA$107.34K 79.65K USD | CA$8.66 6.43 USD | CA$8.72 6.47 USD | CA$482.71M 358.2M USD | 3.72 | CA$2.33 1.73 USD | ||
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$12.05 8.94 USD |
-0.17
|
CA$442.71M 328.52M USD | CA$26.97K 20.01K USD | CA$12.05 8.94 USD | CA$12.12 8.99 USD | CA$442.71M 328.52M USD | 12.29 | CA$0.98 0.73 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$19.46 14.44 USD |
+1.09
|
CA$433.03M 321.34M USD | CA$42.76K 31.73K USD | CA$19.25 14.28 USD | CA$19.54 14.5 USD | CA$433.03M 321.34M USD | 7.48 | CA$2.60 1.93 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.11 6.02 USD |
-1.82
|
CA$345.25M 256.19M USD | CA$14.55K 10.8K USD | CA$8.02 5.95 USD | CA$8.20 6.08 USD | CA$345.25M 256.19M USD | 3.43 | CA$2.36 1.75 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$21.67 16.08 USD |
+2.36
|
CA$312.69M 232.04M USD | CA$178.37K 132.36K USD | CA$21.00 15.58 USD | CA$22.00 16.33 USD | CA$312.69M 232.04M USD | 4.67 | CA$4.64 3.44 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.82 — |
+1.11
|
$197.38M — | $71.00K — | $1.82 — | $1.82 — | $197.38M — | 4.33 | $0.42 — | ||
|
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.68 0.5 USD |
-4.23
|
CA$263.69M 195.67M USD | CA$237.55K 176.28K USD | CA$0.67 0.5 USD | CA$0.74 0.55 USD | CA$263.69M 195.67M USD | 6.18 | CA$0.11 0.08 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$12.63 9.37 USD |
-0.39
|
CA$242.58M 180.01M USD | CA$51.25K 38.03K USD | CA$12.63 9.37 USD | CA$12.75 9.46 USD | CA$242.58M 180.01M USD | 2.89 | CA$4.36 3.24 USD | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.89 6.6 USD |
+0.11
|
CA$231.28M 171.63M USD | CA$35.79K 26.56K USD | CA$8.84 6.56 USD | CA$8.92 6.62 USD | CA$231.28M 171.63M USD | 4.35 | CA$2.04 1.51 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$12.12 8.99 USD |
+0.83
|
CA$222.09M 164.8M USD | CA$9.21K 6.83K USD | CA$12.00 8.9 USD | CA$12.15 9.02 USD | CA$222.09M 164.8M USD | 4.79 | CA$2.53 1.88 USD | ||
|
Goldmoney Inc.
XAU.TO
CA
|
CA$14.95 11.09 USD |
-3.24
|
CA$185.78M 137.86M USD | CA$18.65K 13.84K USD | CA$14.93 11.08 USD | CA$16.15 11.98 USD | CA$185.78M 137.86M USD | 4.48 | CA$3.33 2.47 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.00 0.74 USD |
+3.09
|
CA$160.23M 118.9M USD | CA$62.19K 46.15K USD | CA$0.99 0.73 USD | CA$1.05 0.78 USD | CA$160.23M 118.9M USD | 16.66 | CA$0.06 0.04 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.64 6.41 USD |
+1.17
|
CA$143.02M 106.13M USD | CA$170.61K 126.6K USD | CA$8.54 6.34 USD | CA$8.65 6.42 USD | CA$143.02M 106.13M USD | 4.96 | CA$1.74 1.29 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.62 0.46 USD |
-8.21
|
CA$126.91M 94.17M USD | CA$631.37K 468.51K USD | CA$0.61 0.45 USD | CA$0.67 0.5 USD | CA$126.91M 94.17M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$10.19 7.56 USD |
-0.49
|
CA$119.88M 88.96M USD | CA$40.04K 29.71K USD | CA$10.17 7.54 USD | CA$10.31 7.65 USD | CA$119.88M 88.96M USD | 10.84 | CA$0.94 0.7 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.40 5.49 USD |
+1.23
|
CA$116.21M 86.24M USD | CA$10.35K 7.68K USD | CA$7.32 5.43 USD | CA$7.44 5.52 USD | CA$116.21M 86.24M USD | 8.91 | CA$0.83 0.62 USD | ||
|
abrdn Asia-Pacific Income Fund VCC Ord
FAP.TO
CA
|
CA$2.75 2.04 USD |
+0.55
|
CA$91.40M 67.82M USD | CA$62.30K 46.23K USD | CA$2.74 2.03 USD | CA$2.75 2.04 USD | CA$91.40M 67.82M USD | 17.15 | CA$0.16 0.12 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.64 0.47 USD |
+1.59
|
CA$82.10M 60.92M USD | CA$152.13K 112.89K USD | CA$0.62 0.46 USD | CA$0.68 0.5 USD | CA$82.10M 60.92M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.41 1.05 USD |
-4.73
|
CA$52.88M 39.24M USD | CA$21.35K 15.84K USD | CA$1.37 1.02 USD | CA$1.47 1.09 USD | CA$52.88M 39.24M USD | 0 | -CA$5.08 -3.7 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$10.67 7.92 USD |
+3.39
|
CA$51.31M 38.07M USD | CA$29.24K 21.7K USD | CA$9.70 7.2 USD | CA$10.67 7.92 USD | CA$51.31M 38.07M USD | 2.05 | CA$5.19 3.85 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.88 0.65 USD |
0
|
CA$43.17M 32.04M USD | CA$6.50K 4.82K USD | CA$0.88 0.65 USD | CA$0.89 0.66 USD | CA$43.17M 32.04M USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.95 9.61 USD |
+0.08
|
CA$42.14M 31.27M USD | CA$17.89K 13.28K USD | CA$12.85 9.54 USD | CA$12.95 9.61 USD | CA$42.14M 31.27M USD | 6.13 | CA$2.11 1.57 USD | ||
|
Automotive Finco Corp.
AFCC-H.V
CA
|
CA$1.31 0.97 USD |
-1.5
|
CA$25.96M 19.27M USD | CA$3.67K 2.72K USD | CA$1.31 0.97 USD | CA$1.33 0.99 USD | CA$25.96M 19.27M USD | 32.75 | CA$0.04 0.03 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$24.19M 17.95M USD | CA$25.07K 18.6K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$24.19M 17.95M USD | 9.50 | CA$0.01 0.007 USD | ||
|
Torrent Capital Ltd.
TORR.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$18.33M 13.6M USD | CA$5.00 3.71 USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$18.33M 13.6M USD | 8.00 | CA$0.06 0.04 USD | ||
|
Elysee Development Corp.
ELC.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$16.38M 12.16M USD | CA$2.50K 1.86K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$16.38M 12.16M USD | 1.70 | CA$0.34 0.25 USD | ||
|
Bitcoin Well Inc.
BTCW.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$12.58M 9.34M USD | CA$52.49K 38.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.58M 9.34M USD | 0 | CA$0.00 0 USD | ||
|
Lions Bay Capital Inc.
LBI.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$12.57M 9.33M USD | CA$500.00 371.03 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$12.57M 9.33M USD | 0 | -CA$0.08 -0.05 USD | ||
|
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.61M 8.62M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.61M 8.62M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.45M 7.01M USD | CA$15.00K 11.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.45M 7.01M USD | 0 | -CA$0.03 -0.02 USD | ||
|
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$9.43M 7M USD | CA$5.22K 3.87K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.43M 7M USD | 0 | -CA$0.24 -0.1 USD | ||
|
SATO Technologies Corp.
SATO.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$9.01M 6.68M USD | CA$32.45K 24.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.01M 6.68M USD | 0 | -CA$0.07 -0.05 USD | ||
|
FutureGen Industries Corp.
LITT.V
CA
|
CA$0.16 0.12 USD |
+6.67
|
CA$8.90M 6.6M USD | CA$1.75K 1.3K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$8.90M 6.6M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Prophecy DeFi Inc.
PDFI.CN
CA
|
CA$0.25 0.19 USD |
+28.21
|
CA$6.75M 5.01M USD | CA$2.18M 1.61M USD | CA$0.15 0.11 USD | CA$0.28 0.21 USD | CA$6.75M 5.01M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$6.30M 4.68M USD | CA$54.50K 40.44K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$6.30M 4.68M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Coloured Ties Capital Inc.
TIE.V
CA
|
CA$0.26 0.19 USD |
-1.89
|
CA$5.69M 4.22M USD | CA$540.00 400.71 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$5.69M 4.22M USD | 0.61 | CA$0.42 0.31 USD | ||
|
Accord Financial Corp.
ACD.TO
CA
|
CA$0.63 0.47 USD |
0
|
CA$5.39M 4M USD | CA$60.00 44.52 USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$5.39M 4M USD | 0 | -CA$3.53 -2.6 USD | ||
|
Quinsam Capital Corporation
QCA.CN
CA
|
CA$0.06 0.04 USD |
-15.38
|
CA$5.15M 3.82M USD | CA$576.00K 427.43K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.15M 3.82M USD | 2.75 | CA$0.02 0.01 USD | ||
|
49 North Resources Inc.
FNR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.99M 3.7M USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.99M 3.7M USD | 3.00 | CA$0.01 0.007 USD | ||
|
Minco Capital Corp.
MMM.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$4.97M 3.68M USD | CA$99.00K 73.46K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$4.97M 3.68M USD | 1.43 | CA$0.08 0.06 USD | ||
CryptoStar Corp.
CSTR.V
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$4.66M 3.46M USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.66M 3.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
DelphX Capital Markets Inc.
DELX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.53M 3.36M USD | CA$4.20K 3.12K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.53M 3.36M USD | 0 | -CA$0.01 -0.007 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$12.00 8.9 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | CA$0.00 0 USD | ||
|
Belgravia Hartford Capital Inc.
BLGV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.44M 2.55M USD | CA$82.93K 61.54K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.44M 2.55M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Cathedra Bitcoin Inc.
CBIT.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$3.32M 2.47M USD | CA$20.33K 15.09K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$3.32M 2.47M USD | 0 | -CA$0.68 -0.5 USD | ||
|
Fountain Asset Corp.
FA.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$146.00K 108.34K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.22M 2.39M USD | 2.50 | CA$0.02 0.01 USD | ||
|
First Growth Funds Limited
FGFL.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.33M 1.73M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.33M 1.73M USD | 0 | CA$0.00 0 USD | ||
|
Blockmint Technologies Inc.
BKMT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.45M 1.07M USD | CA$804.00 596.62 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.45M 1.07M USD | 0 | CA$0.00 0 USD | ||
|
Cinaport Acquisition Corp. III
CAC-P.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$1.21M 895.76K USD | CA$600.00 445.24 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.21M 895.76K USD | 0 | CA$0.00 0 USD | ||
|
Monarch West Ventures Inc.
MONA-P.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.17M 868.21K USD | CA$50.00K 37.1K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$1.17M 868.21K USD | 0 | CA$0.00 0 USD | ||
SOL Global Investments Corp.
SOL.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.06M 789.92K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.06M 789.92K USD | 0 | -CA$9.50 -7.04 USD | ||
|
Shellron Capital Ltd.
SHLL-P.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$555.04K 411.87K USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$555.04K 411.87K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}