Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1165)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1165)
NYSE (1165)
Dịch vụ tài chính (1165)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (459)
- Ngân hàng - Đa dạng (41)
- Ngân hàng - Vùng (109)
- Tài chính thế chấp (9)
- Thị trường vốn (36)
- Dữ liệu tài chính & giao dịch chứng khoán (7)
- Bảo hiểm - Nhân thọ (14)
- Bảo hiểm - Tài sản & thương tật (28)
- Bảo hiểm - Bảo hiểm lại (10)
- Bảo hiểm - Chuyên môn (12)
- Môi giới bảo hiểm (7)
- Bảo hiểm - Đa dạng (15)
- Công ty hình thức (339)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (38)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRK-B | $508.94 — |
-0.81
|
$1.11T — | $5.39M — | $506.39 — | $516.49 — | $1.11T — | 16.28 | $31.25 — | ||
| JPMorgan Chase & JPM | $303.61 — |
-1.9
|
$842.49B — | $10.31M — | $301.23 — | $307.64 — | $842.49B — | 15.03 | $20.19 — | ||
| Visa V | $330.02 — |
-1.8
|
$648.60B — | $6.38M — | $329.03 — | $336.08 — | $648.60B — | 32.35 | $10.20 — | ||
| Mastercard Incorporated MA | $545.73 — |
-1.77
|
$498.90B — | $2.00M — | $544.05 — | $557.00 — | $498.90B — | 34.84 | $15.66 — | ||
| Bank of America BAC | $52.61 — |
-0.49
|
$386.08B — | $27.98M — | $52.03 — | $52.90 — | $386.08B — | 14.37 | $3.66 — | ||
| JPMorgan Chase & Co. JPM-PD | $24.92 — |
+0.16
|
$331.08B — | $462.86K — | $24.81 — | $24.99 — | $331.08B — | 1.84 | $13.48 — | ||
| JPMorgan Chase & Co. JPM-PC | $25.17 — |
-0.08
|
$330.18B — | $112.50K — | $25.14 — | $25.23 — | $330.18B — | 1.86 | $13.48 — | ||
| Bank of America Corporation BML-PG | $20.14 — |
-0.69
|
$272.02B — | $7.17K — | $20.10 — | $20.30 — | $272.02B — | 5.73 | $3.51 — | ||
| Wells Fargo & Company WFC | $85.05 — |
+0.41
|
$266.98B — | $15.40M — | $82.96 — | $85.35 — | $266.98B — | 14.01 | $6.07 — | ||
| Bank of America Corporation BML-PH | $19.56 — |
-0.07
|
$265.20B — | $22.69K — | $19.56 — | $19.78 — | $265.20B — | 5.56 | $3.51 — | ||
| Morgan Stanley MS | $163.86 — |
-1.06
|
$263.21B — | $5.40M — | $159.94 — | $164.80 — | $263.21B — | 16.80 | $9.75 — | ||
| HSBC Holdings plc HSBC | $72.56 — |
-0.82
|
$252.38B — | $1.79M — | $72.04 — | $72.93 — | $252.38B — | 15.27 | $4.75 — | ||
| American Express Company AXP | $357.18 — |
-2.07
|
$251.24B — | $2.94M — | $355.40 — | $362.20 — | $251.24B — | 23.98 | $14.89 — | ||
| Bank of America Corporation BAC-PB | $25.09 — |
-0.16
|
$250.78B — | $66.04K — | $25.05 — | $25.21 — | $250.78B — | 7.14 | $3.51 — | ||
| Bank of America Corporation BAC-PK | $24.72 — |
+0.45
|
$248.01B — | $412.75K — | $24.58 — | $24.77 — | $248.01B — | 7.03 | $3.51 — | ||
| Bank of America Corporation BML-PL | $19.71 — |
0
|
$242.85B — | $30.28K — | $19.54 — | $19.77 — | $242.85B — | 5.60 | $3.51 — | ||
| Bank of America Corporation BAC-PE | $20.34 — |
+0.84
|
$241.60B — | $20.51K — | $20.05 — | $20.38 — | $241.60B — | 5.78 | $3.51 — | ||
| The Goldman Sachs GS | $790.91 — |
-1.81
|
$241.59B — | $2.04M — | $778.00 — | $799.99 — | $241.59B — | 16.07 | $49.19 — | ||
| Bank of America Corporation BML-PJ | $20.50 — |
+0.19
|
$237.13B — | $9.67K — | $20.50 — | $20.63 — | $237.13B — | 5.83 | $3.51 — | ||
| Royal Bank of Canada RY | $146.56 — |
-0.14
|
$210.04B — | $792.90K — | $144.56 — | $146.56 — | $210.04B — | 15.55 | $9.42 — | ||
| Wells Fargo & Company WFC-PY | $24.26 — |
+0.04
|
$198.09B — | $25.26K — | $24.17 — | $24.40 — | $198.09B — | 5.02 | $4.83 — | ||
| Wells Fargo & Company WFC-PL | $1,225.00 — |
-0.49
|
$191.46B — | $4.80K — | $1,225.00 — | $1,236.00 — | $191.46B — | 253.51 | $4.83 — | ||
| HDFC Bank HDB | $36.44 — |
+0.47
|
$186.78B — | $2.07M — | $35.96 — | $36.50 — | $186.78B — | 24.62 | $1.48 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $15.79 — |
+2.27
|
$180.20B — | $2.35M — | $15.49 — | $15.95 — | $180.20B — | 14.89 | $1.06 — | ||
| Citigroup C | $100.30 — |
-0.37
|
$180.13B — | $8.04M — | $98.15 — | $101.55 — | $180.13B — | 14.08 | $7.12 — | ||
| Blackstone BX | $141.44 — |
+1.37
|
$170.20B — | $3.34M — | $136.89 — | $142.50 — | $170.20B — | 40.64 | $3.48 — | ||
| The Charles Schwab SCHW | $94.39 — |
-0.74
|
$169.45B — | $7.80M — | $93.34 — | $95.63 — | $169.45B — | 22.10 | $4.27 — | ||
| BlackRock BLK | $1,057.94 — |
-1.09
|
$165.96B — | $458.99K — | $1,048.26 — | $1,065.84 — | $165.96B — | 27.24 | $38.83 — | ||
| Banco Santander, S.A. SAN | $10.75 — |
-1.65
|
$163.24B — | $4.45M — | $10.72 — | $10.79 — | $163.24B — | 10.96 | $0.98 — | ||
| S&P Global SPGI | $493.90 — |
-1.8
|
$152.30B — | $1.71M — | $493.63 — | $503.89 — | $152.30B — | 35.97 | $13.73 — | ||
| The Toronto-Dominion Bank TD | $81.35 — |
0
|
$141.15B — | $2.05M — | $80.27 — | $81.48 — | $141.15B — | 9.77 | $8.32 — | ||
| Capital One Financial COF | $211.15 — |
-2.61
|
$137.83B — | $5.00M — | $209.63 — | $214.84 — | $137.83B — | 72.56 | $2.91 — | ||
| Banco Bilbao Vizcaya Argentaria BBVA | $21.19 — |
-1.94
|
$125.66B — | $3.15M — | $21.16 — | $21.40 — | $125.66B — | 10.49 | $2.02 — | ||
| UBS Group AG UBS | $38.92 — |
-0.38
|
$122.70B — | $1.48M — | $38.49 — | $39.04 — | $122.70B — | 17.53 | $2.22 — | ||
| Wells Fargo & Company WFC-PC | $18.04 — |
+0.45
|
$122.16B — | $97.54K — | $17.91 — | $18.10 — | $122.16B — | 60.13 | $0.30 — | ||
| Chubb CB | $295.49 — |
-0.25
|
$116.58B — | $1.12M — | $294.00 — | $299.95 — | $116.58B — | 12.34 | $23.93 — | ||
| Sumitomo Mitsui Financial SMFG | $17.48 — |
+5.49
|
$112.08B — | $3.20M — | $16.93 — | $17.58 — | $112.08B — | 12.57 | $1.39 — | ||
| ICICI Bank IBN | $31.15 — |
+0.58
|
$111.81B — | $3.25M — | $30.66 — | $31.18 — | $111.81B — | 18.76 | $1.66 — | ||
| KKR & KKR | $119.92 — |
-0.69
|
$111.81B — | $3.66M — | $118.52 — | $120.81 — | $111.81B — | 50.59 | $2.37 — | ||
| Marsh & McLennan Companies MMC | $182.81 — |
-0.57
|
$90.07B — | $2.46M — | $181.23 — | $185.33 — | $90.07B — | 21.91 | $8.34 — | ||
| Brookfield Asset Management BAM | $51.56 — |
-0.6
|
$88.03B — | $3.51M — | $51.05 — | $51.91 — | $88.03B — | 33.26 | $1.55 — | ||
| Mizuho Financial MFG | $7.05 — |
+3.83
|
$87.63B — | $2.56M — | $6.86 — | $7.11 — | $87.63B — | 13.55 | $0.52 — | ||
| Moody's MCO | $479.48 — |
-2.3
|
$87.55B — | $756.10K — | $478.60 — | $490.09 — | $87.55B — | 38.60 | $12.42 — | ||
| Intercontinental Exchange ICE | $152.07 — |
-0.41
|
$87.07B — | $2.05M — | $150.97 — | $153.51 — | $87.07B — | 27.69 | $5.49 — | ||
| The Bank of Nova Scotia BNS | $67.45 — |
+0.27
|
$84.21B — | $1.14M — | $66.55 — | $67.58 — | $84.21B — | 18.13 | $3.72 — | ||
| Canadian Imperial Bank of Commerce CM | $87.17 — |
+1.18
|
$81.03B — | $671.97K — | $85.34 — | $87.18 — | $81.03B — | 14.79 | $5.89 — | ||
| Barclays PLC BCS | $21.70 — |
-2.47
|
$78.05B — | $4.93M — | $21.66 — | $21.90 — | $78.05B — | 10.14 | $2.14 — | ||
| The Bank of New York Mellon BK | $110.48 — |
-0.5
|
$77.43B — | $2.84M — | $109.50 — | $112.01 — | $77.43B — | 15.94 | $6.93 — | ||
| Itaú Unibanco Holding ITUB | $7.64 — |
+0.66
|
$77.09B — | $12.15M — | $7.59 — | $7.71 — | $77.09B — | 9.92 | $0.77 — | ||
| ING Groep ING | $25.91 — |
-1.11
|
$76.76B — | $1.62M — | $25.81 — | $26.02 — | $76.76B — | 11.12 | $2.33 — | ||
| U.S. Bancorp USB-PH | $18.49 — |
+0.16
|
$76.12B — | $112.82K — | $18.38 — | $18.55 — | $76.12B — | 3.98 | $4.64 — | ||
| Apollo Global Management APO | $130.60 — |
+1.47
|
$75.80B — | $3.50M — | $125.59 — | $132.13 — | $75.80B — | 19.03 | $6.86 — | ||
| Aon AON | $350.13 — |
-0.23
|
$75.43B — | $823.49K — | $344.87 — | $354.24 — | $75.43B — | 28.01 | $12.50 — | ||
| Nu NU | $15.82 — |
+1.48
|
$75.34B — | $82.47M — | $15.32 — | $16.26 — | $75.34B — | 30.42 | $0.52 — | ||
| The Goldman Sachs Group, Inc. GS-PA | $20.21 — |
+0.1
|
$74.48B — | $72.34K — | $20.07 — | $20.29 — | $74.48B — | 0.39 | $51.53 — | ||
| Deutsche Bank Aktiengesellschaft DB | $36.93 — |
-2.56
|
$74.46B — | $2.68M — | $36.69 — | $37.19 — | $74.46B — | 12.64 | $2.92 — | ||
| U.S. Bancorp USB | $47.10 — |
-0.44
|
$73.54B — | $6.12M — | $46.66 — | $47.38 — | $73.54B — | 10.77 | $4.37 — | ||
| Lloyds Banking Group plc LYG | $4.82 — |
-1.23
|
$72.78B — | $10.05M — | $4.80 — | $4.85 — | $72.78B — | 16.06 | $0.30 — | ||
| U.S. Bancorp USB-PP | $23.09 — |
+0.17
|
$72.44B — | $29.22K — | $23.05 — | $23.20 — | $72.44B — | 4.97 | $4.64 — | ||
| The PNC Financial Services PNC | $183.99 — |
0
|
$72.15B — | $1.72M — | $181.72 — | $184.81 — | $72.15B — | 11.89 | $15.47 — | ||
| Morgan Stanley MS-PA | $20.35 — |
+0.15
|
$71.66B — | $79.31K — | $20.21 — | $20.37 — | $71.66B — | 2.58 | $7.86 — | ||
| The Goldman Sachs Group, Inc. GS-PD | $19.89 — |
-0.55
|
$70.58B — | $93.25K — | $19.85 — | $20.10 — | $70.58B — | 0.38 | $51.53 — | ||
| Morgan Stanley MS-PI | $25.25 — |
+0.04
|
$67.34B — | $32.61K — | $25.18 — | $25.25 — | $67.34B — | 3.21 | $7.86 — | ||
| Morgan Stanley MS-PK | $24.53 — |
+0.08
|
$66.68B — | $41.59K — | $24.36 — | $24.64 — | $66.68B — | 3.12 | $7.86 — | ||
| Arthur J. Gallagher & AJG | $258.51 — |
+0.7
|
$66.39B — | $1.40M — | $254.58 — | $262.59 — | $66.39B — | 41.29 | $6.26 — | ||
| NatWest NWG | $15.86 — |
-2.22
|
$65.54B — | $2.84M — | $15.79 — | $15.96 — | $65.54B — | 9.38 | $1.69 — | ||
| Morgan Stanley MS-PF | $25.31 — |
+0.08
|
$65.45B — | $22.40K — | $25.29 — | $25.33 — | $65.45B — | 3.22 | $7.86 — | ||
| Morgan Stanley MS-PE | $25.50 — |
-0.04
|
$64.69B — | $43.21K — | $25.49 — | $25.61 — | $64.69B — | 3.24 | $7.86 — | ||
| The Travelers Companies TRV | $287.29 — |
-0.05
|
$64.11B — | $1.12M — | $284.83 — | $290.36 — | $64.11B — | 11.31 | $25.40 — | ||
| Aflac Incorporated AFL | $114.34 — |
-0.58
|
$60.28B — | $1.92M — | $113.32 — | $115.83 — | $60.28B — | 15.00 | $7.62 — | ||
| Manulife Financial MFC | $34.36 — |
-0.2
|
$57.99B — | $1.60M — | $33.99 — | $34.57 — | $57.99B — | 15.47 | $2.22 — | ||
| Truist Financial Corporation TFC | $44.86 — |
+0.11
|
$57.99B — | $7.26M — | $44.20 — | $45.14 — | $57.99B — | 12.02 | $3.73 — | ||
| The Allstate ALL | $214.30 — |
+1.49
|
$56.08B — | $2.44M — | $211.47 — | $215.06 — | $56.08B — | 6.94 | $30.84 — | ||
| MetLife MET | $78.64 — |
-1.04
|
$52.36B — | $2.57M — | $78.03 — | $79.28 — | $52.36B — | 14.80 | $5.31 — | ||
| The Charles Schwab Corporation SCHW-PD | $24.87 — |
+0.47
|
$50.28B — | $61.92K — | $24.69 — | $24.90 — | $50.28B — | 8.97 | $2.77 — | ||
| Ares Management ARES | $146.40 — |
-1.39
|
$48.53B — | $1.49M — | $144.76 — | $149.43 — | $48.53B — | 61.77 | $2.37 — | ||
| Rocket Companies RKT | $17.05 — |
-0.58
|
$48.00B — | $42.72M — | $16.82 — | $17.36 — | $48.00B — | 0 | -$0.03 — | ||
| Banco Santander (Brasil) BSBR | $6.36 — |
+0.79
|
$47.52B — | $663.79K — | $6.33 — | $6.42 — | $47.52B — | 21.93 | $0.29 — | ||
| MetLife, Inc. MET-PA | $22.78 — |
+0.13
|
$44.25B — | $42.03K — | $22.65 — | $22.85 — | $44.25B — | 2.91 | $7.81 — | ||
| MSCI MSCI | $565.15 — |
-1.12
|
$43.08B — | $344.47K — | $564.52 — | $573.60 — | $43.08B — | 35.83 | $15.77 — | ||
| MetLife, Inc. MET-PE | $24.11 — |
+0.17
|
$42.76B — | $28.89K — | $23.98 — | $24.14 — | $42.76B — | 3.08 | $7.81 — | ||
| Ameriprise Financial AMP | $458.00 — |
-0.31
|
$42.68B — | $537.71K — | $454.83 — | $464.64 — | $42.68B — | 12.59 | $36.37 — | ||
| American AIG | $77.75 — |
-0.77
|
$42.28B — | $3.64M — | $77.42 — | $78.86 — | $42.28B — | 13.98 | $5.56 — | ||
| Prudential Financial PRU | $107.16 — |
-0.64
|
$37.74B — | $1.10M — | $106.32 — | $108.10 — | $37.74B — | 14.67 | $7.30 — | ||
| The Hartford Insurance HIG | $133.85 — |
+0.13
|
$37.30B — | $873.00K — | $133.47 — | $135.00 — | $37.30B — | 10.95 | $12.22 — | ||
| Prudential PUK | $28.55 — |
-0.38
|
$36.27B — | $1.11M — | $28.22 — | $28.70 — | $36.27B — | 11.06 | $2.58 — | ||
| Banco Bradesco BBD | $3.68 — |
+0.55
|
$36.09B — | $32.55M — | $3.67 — | $3.75 — | $36.09B — | 10.22 | $0.36 — | ||
| Banco Bradesco S.A. BBDO | $3.19 — |
-0.31
|
$36.09B — | $34.53K — | $3.16 — | $3.20 — | $36.09B — | 8.86 | $0.36 — | ||
| State Street STT | $116.84 — |
-1.22
|
$33.04B — | $918.41K — | $116.50 — | $118.44 — | $33.04B — | 12.40 | $9.42 — | ||
| Sun Life Financial SLF | $59.21 — |
+0.48
|
$32.99B — | $322.79K — | $58.44 — | $59.38 — | $32.99B — | 15.74 | $3.76 — | ||
| KB Financial KB | $89.03 — |
-0.43
|
$32.81B — | $164.55K — | $86.89 — | $89.83 — | $32.81B — | 8.66 | $10.27 — | ||
| The Allstate Corporation ALL-PH | $21.33 — |
+0.61
|
$32.11B — | $82.02K — | $21.08 — | $21.40 — | $32.11B — | 3.37 | $6.32 — | ||
| Raymond James Financial RJF | $158.73 — |
-1.51
|
$31.93B — | $873.43K — | $158.49 — | $160.98 — | $31.93B — | 15.41 | $10.30 — | ||
| W. R. Berkley WRB | $77.00 — |
+0.05
|
$29.26B — | $1.45M — | $76.38 — | $77.90 — | $29.26B — | 16.17 | $4.76 — | ||
| ORIX IX | $26.23 — |
+0.73
|
$29.21B — | $103.49K — | $26.01 — | $26.29 — | $29.21B — | 10.45 | $2.51 — | ||
| M&T Bank MTB | $186.96 — |
+0.31
|
$28.73B — | $748.61K — | $184.30 — | $187.79 — | $28.73B — | 11.54 | $16.19 — | ||
| Brown & Brown BRO | $80.70 — |
+0.8
|
$27.55B — | $1.99M — | $79.67 — | $81.48 — | $27.55B — | 24.45 | $3.30 — | ||
| Shinhan Financial SHG | $54.97 — |
+1.03
|
$26.69B — | $86.61K — | $54.36 — | $55.13 — | $26.69B — | 8.43 | $6.52 — | ||
| Markel MKL | $2,060.74 — |
-1.03
|
$26.26B — | $70.93K — | $2,053.37 — | $2,086.89 — | $26.26B — | 12.91 | $159.50 — | ||
| Blue Owl Capital OWL | $14.62 — |
-1.35
|
$23.17B — | $9.46M — | $14.38 — | $14.92 — | $23.17B — | 182.75 | $0.08 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||