Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.99T
Tổng vốn hoá thị trường
$118.2B
Tổng khối lượng
BTC 61.49%   •   ETH 7.05%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (1130)
Dịch vụ tài chính (1130)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $526 —
-0.15
$1.14T — $4.29M — $523.89 — $532.17 — $1.14T — 12.77 $41.25 —
JPMorgan Chase &  JPM $240.09 —
-0.33
$669.43B — $11.48M — $240 — $246.79 — $669.43B — 11.81 $20.38 —
Visa  V $334.37 —
+0.9
$645B — $8.9M — $333.2 — $341.15 — $645B — 33.67 $9.93 —
Mastercard Incorporated  MA $527.7 —
-0.44
$483.21B — $3.05M — $527.93 — $543.82 — $483.21B — 38.15 $13.89 —
JPMorgan Chase & Co.  JPM-PC $25.17 —
+0.2
$330.18B — $92.64K — $25.15 — $25.29 — $330.18B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.8 —
+0.61
$329.48B — $134.28K — $24.72 — $24.93 — $329.48B — 1.83 $13.48 —
Bank of America  BAC $38.75 —
+1.12
$292.95B — $54.4M — $38.67 — $40.12 — $292.95B — 11.56 $3.35 —
Bank of America Corporation  BML-PH $21.12 —
+0.09
$286.35B — $4.62K — $21.1 — $21.47 — $286.35B — 6.01 $3.51 —
Bank of America Corporation  BML-PL $21.85 —
+0.67
$269.16B — $4.73K — $21.73 — $21.89 — $269.16B — 6.21 $3.51 —
Bank of America Corporation  BML-PJ $22.51 —
+0.31
$260.32B — $4.4K — $22.51 — $22.78 — $260.32B — 6.40 $3.51 —
Bank of America Corporation  BAC-PE $21.79 —
+0.69
$258.82B — $10.82K — $21.71 — $21.99 — $258.82B — 6.20 $3.51 —
Bank of America Corporation  BAC-PB $24.74 —
+0.69
$247.28B — $115.54K — $24.71 — $24.85 — $247.28B — 7.04 $3.51 —
Bank of America Corporation  BAC-PK $24.11 —
+1.01
$241.89B — $54.22K — $24.04 — $24.22 — $241.89B — 6.86 $3.51 —
Wells Fargo & Company  WFC $67.94 —
+2.58
$221.6B — $17.2M — $67.61 — $69.49 — $221.6B — 12.21 $5.56 —
HSBC Holdings plc  HSBC $56.01 —
+3.7
$197.87B — $2.93M — $55.86 — $56.55 — $197.87B — 9.03 $6.2 —
Wells Fargo & Company  WFC-PY $22.8 —
+0.71
$186.17B — $26.14K — $22.74 — $23.06 — $186.17B — 4.71 $4.83 —
Wells Fargo & Company  WFC-PL $1,180.01 —
+0.86
$184.42B — $5.52K — $1,180.01 — $1,183.11 — $184.42B — 244.20 $4.83 —
HDFC Bank  HDB $72.29 —
-3.84
$184.39B — $4.27M — $71.61 — $73.25 — $184.39B — 22.24 $3.25 —
American Express Company  AXP $260.14 —
+3.06
$182.25B — $3.51M — $259.26 — $270.17 — $182.25B — 18.17 $14.31 —
Morgan Stanley  MS $112.31 —
+1.75
$180.48B — $7M — $111.95 — $116.61 — $180.48B — 13.15 $8.54 —
Royal Bank of Canada  RY $117.79 —
-0.15
$166.76B — $976.96K — $117.42 — $119.86 — $166.76B — 13.26 $8.88 —
The Goldman Sachs  GS $529.31 —
+1.79
$164.5B — $3.04M — $528.39 — $551.79 — $164.5B — 12.28 $43.09 —
The Progressive  PGR $265.03 —
-0.02
$155.37B — $2M — $263.12 — $266.99 — $155.37B — 17.85 $14.84 —
Blackstone  BX $127 —
+1.67
$155.13B — $5.62M — $126.5 — $134.49 — $155.13B — 38.48 $3.3 —
S&P Global  SPGI $470.23 —
+0.82
$144.21B — $1.23M — $467.3 — $484.27 — $144.21B — 38.01 $12.37 —
The Charles Schwab  SCHW $77.85 —
+1.66
$141.37B — $9.83M — $77.66 — $80.01 — $141.37B — 23.59 $3.3 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $12.08 —
+1.43
$139B — $8.22M — $12.03 — $12.19 — $139B — 10.23 $1.18 —
BlackRock  BLK $892.54 —
+0.6
$138.36B — $476.86K — $888.78 — $929 — $138.36B — 21.68 $41.15 —
Wells Fargo & Company  WFC-PC $17.6 —
+1.22
$124.74B — $76.98K — $17.55 — $17.73 — $124.74B — 60.69 $0.29 —
Citigroup  C $66.3 —
+2.71
$123.83B — $14.11M — $66.17 — $68.82 — $123.83B — 10.47 $6.33 —
ICICI Bank  IBN $33.27 —
-2.38
$119.08B — $7.83M — $33.07 — $33.59 — $119.08B — 19.92 $1.67 —
Chubb  CB $284.49 —
-2.04
$114.01B — $2.1M — $279.68 — $289.87 — $114.01B — 13.69 $20.77 —
The Toronto-Dominion Bank  TD $61.79 —
-0.27
$108.4B — $1.6M — $61.63 — $62.63 — $108.4B — 18.12 $3.41 —
Marsh & McLennan Companies  MMC $219.04 —
-0.23
$107.93B — $2.17M — $217.83 — $221.48 — $107.93B — 26.87 $8.15 —
Banco Santander, S.A.  SAN $7.1 —
+2.31
$107.05B — $7.51M — $7.05 — $7.15 — $107.05B — 8.06 $0.88 —
KKR &  KKR $106.81 —
+4.43
$98.57B — $7.39M — $106.16 — $111.64 — $98.57B — 32.56 $3.28 —
UBS Group AG  UBS $29.08 —
+1.89
$93.02B — $3.2M — $29.05 — $29.77 — $93.02B — 19.13 $1.52 —
Intercontinental Exchange  ICE $160.99 —
+0.19
$92.49B — $2.88M — $159.52 — $163.15 — $92.49B — 33.67 $4.78 —
Sumitomo Mitsui Financial  SMFG $13.65 —
+0.66
$88.15B — $1.94M — $13.58 — $13.75 — $88.15B — 9.61 $1.42 —
U.S. Bancorp  USB-PH $20.95 —
-0.66
$86.25B — $53.96K — $20.95 — $21.23 — $86.25B — 4.51 $4.64 —
Arthur J. Gallagher &  AJG $331.79 —
+0.31
$84.85B — $953.65K — $329.9 — $336.69 — $84.85B — 51.04 $6.5 —
Brookfield Asset Management  BAM $50.59 —
+2.26
$83.02B — $1.73M — $50.49 — $52.04 — $83.02B — 39.52 $1.28 —
The Goldman Sachs Group, Inc.  GS-PA $22.31 —
+0.63
$82.22B — $34.45K — $22.28 — $22.4 — $82.22B — 0.43 $51.53 —
Banco Bilbao Vizcaya Argentaria  BBVA $13.97 —
+1.31
$80.73B — $1.61M — $13.91 — $14.1 — $80.73B — 7.23 $1.93 —
Aon  AON $368.83 —
+0.08
$79.67B — $1.15M — $365.89 — $371.73 — $79.67B — 29.50 $12.5 —
The Goldman Sachs Group, Inc.  GS-PD $22.28 —
+0.81
$79.06B — $52.93K — $22.16 — $22.42 — $79.06B — 0.43 $51.53 —
Morgan Stanley  MS-PA $22.37 —
+0.36
$78.77B — $34.11K — $22.27 — $22.6 — $78.77B — 2.84 $7.86 —
Moody's  MCO $430.77 —
+0.21
$77.49B — $1.15M — $429.44 — $449 — $77.49B — 37.16 $11.59 —
Apollo Global Management  APO $126.55 —
+2.3
$72.19B — $3.81M — $126.21 — $133.31 — $72.19B — 17.26 $7.33 —
U.S. Bancorp  USB-PP $22.38 —
+1.27
$70.21B — $31.35K — $22.26 — $22.46 — $70.21B — 4.82 $4.64 —
Capital One Financial  COF $176.46 —
+3.68
$67.58B — $7.1M — $175.6 — $184.49 — $67.58B — 14.84 $11.89 —
Morgan Stanley  MS-PI $24.54 —
+0.45
$65.44B — $142.8K — $24.5 — $24.65 — $65.44B — 3.12 $7.86 —
Morgan Stanley  MS-PF $25.12 —
+0.08
$64.96B — $42.21K — $25.12 — $25.2 — $64.96B — 3.19 $7.86 —
Morgan Stanley  MS-PE $25.22 —
+0.04
$63.98B — $69.03K — $25.2 — $25.28 — $63.98B — 3.20 $7.86 —
Morgan Stanley  MS-PK $23.07 —
+0.92
$62.71B — $108.59K — $22.96 — $23.17 — $62.71B — 2.93 $7.86 —
The PNC Financial Services  PNC $157.41 —
+1.92
$62.3B — $3.15M — $156.97 — $162.06 — $62.3B — 11.12 $14.15 —
U.S. Bancorp  USB $39.51 —
+1.31
$61.64B — $10.61M — $39.32 — $41.15 — $61.64B — 9.77 $4.04 —
Mizuho Financial  MFG $4.87 —
0
$61.11B — $5.31M — $4.85 — $4.91 — $61.11B — 9.74 $0.5 —
The Bank of Nova Scotia  BNS $48.47 —
+0.54
$60.5B — $3.39M — $48.25 — $48.96 — $60.5B — 13.84 $3.5 —
ING Groep  ING $19.61 —
+2.51
$59.32B — $4.1M — $19.54 — $19.92 — $59.32B — 8.60 $2.28 —
Aflac Incorporated  AFL $108.43 —
+0.11
$59.18B — $1.55M — $107.86 — $110.3 — $59.18B — 11.25 $9.63 —
The Travelers Companies  TRV $259.08 —
-0.85
$58.7B — $1.78M — $257.64 — $263.42 — $58.7B — 14.10 $18.37 —
Lloyds Banking Group plc  LYG $3.91 —
+1.03
$58.68B — $37.58M — $3.9 — $3.96 — $58.68B — 11.84 $0.33 —
Itaú Unibanco Holding  ITUB $5.98 —
+2.22
$58B — $34.32M — $5.94 — $6.02 — $58B — 9.20 $0.65 —
Canadian Imperial Bank of Commerce  CM $60.19 —
+0.65
$56.71B — $814.19K — $59.96 — $60.74 — $56.71B — 10.80 $5.57 —
Barclays PLC  BCS $15.64 —
+2.69
$55.81B — $16.07M — $15.55 — $15.89 — $55.81B — 8.40 $1.86 —
The Bank of New York Mellon  BK $77.73 —
+1.86
$55.61B — $3.76M — $77.48 — $79.68 — $55.61B — 12.68 $6.13 —
Nu  NU $11.49 —
+2.68
$55.37B — $52.35M — $11.43 — $11.64 — $55.37B — 28.72 $0.4 —
The Allstate  ALL $194.73 —
+0.43
$51.63B — $1.14M — $193 — $196.41 — $51.63B — 11.46 $16.98 —
NatWest  NWG $12.76 —
+1.51
$51.47B — $5.24M — $12.67 — $12.82 — $51.47B — 9.17 $1.39 —
Manulife Financial  MFC $29.76 —
+1.81
$51.27B — $1.84M — $29.68 — $30.35 — $51.27B — 14.51 $2.05 —
MetLife  MET $74.24 —
+1.57
$50.57B — $3.52M — $74.01 — $76.94 — $50.57B — 12.49 $5.94 —
The Charles Schwab Corporation  SCHW-PD $24.81 —
+0.45
$50.16B — $28.57K — $24.73 — $24.96 — $50.16B — 8.95 $2.77 —
Truist Financial Corporation  TFC $37.14 —
+2.2
$48.64B — $8.6M — $37.02 — $38.41 — $48.64B — 0 -$0.19 —
Deutsche Bank Aktiengesellschaft  DB $24.87 —
+2.22
$48.35B — $3.86M — $24.73 — $25.18 — $48.35B — 15.74 $1.58 —
Ares Management  ARES $145.95 —
+2.98
$47.67B — $1.52M — $145.3 — $153.33 — $47.67B — 71.54 $2.04 —
American  AIG $81.65 —
+0.01
$47.67B — $3.09M — $81.16 — $82.37 — $47.67B — 20.06 $4.07 —
MetLife, Inc.  MET-PA $23.56 —
-0.21
$45.76B — $41.85K — $23.54 — $23.88 — $45.76B — 3.01 $7.81 —
Ameriprise Financial  AMP $471.85 —
+0.9
$45.21B — $909.13K — $468.01 — $492.87 — $45.21B — 14.28 $33.03 —
Discover Financial Services  DFS $178.69 —
+3.69
$44.96B — $2.79M — $177.87 — $186.64 — $44.96B — 10.07 $17.73 —
MetLife, Inc.  MET-PE $23.5 —
+0.77
$41.68B — $30.24K — $23.44 — $23.69 — $41.68B — 3.01 $7.81 —
MSCI  MSCI $533.41 —
-0.94
$41.27B — $940.91K — $531.81 — $559.99 — $41.27B — 36.63 $14.56 —
Prudential Financial  PRU $101.59 —
+1.38
$36.01B — $1.57M — $101.24 — $105.09 — $36.01B — 13.54 $7.5 —
Banco Santander (Brasil)  BSBR $4.81 —
+1.44
$35.88B — $329.17K — $4.8 — $4.89 — $35.88B — 16.58 $0.29 —
The Allstate Corporation  ALL-PH $20.79 —
+0.77
$34.66B — $44.81K — $20.79 — $21.07 — $34.66B — 3.37 $6.16 —
The Hartford Insurance  HIG $119.05 —
+0.26
$33.98B — $1.6M — $118.45 — $120.14 — $33.98B — 11.50 $10.35 —
Brown & Brown  BRO $118.2 —
+0.54
$33.88B — $1.93M — $117.19 — $119.06 — $33.88B — 34.16 $3.46 —
Sun Life Financial  SLF $57.84 —
+1.12
$32.89B — $295.91K — $57.45 — $58.46 — $32.89B — 15.22 $3.8 —
Raymond James Financial  RJF $135.33 —
+0.42
$27.73B — $1.91M — $134.51 — $139.65 — $27.73B — 13.21 $10.24 —
Prudential  PUK $21.23 —
+1.19
$27.53B — $862.84K — $21.12 — $21.48 — $27.53B — 12.63 $1.68 —
W. R. Berkley  WRB $71.24 —
+0.55
$27.02B — $2.5M — $69.63 — $71.33 — $27.02B — 16.52 $4.31 —
Blue Owl Capital  OWL $17.67 —
+4.19
$26.99B — $11.05M — $17.65 — $18.77 — $26.99B — 88.34 $0.2 —
M&T Bank  MTB $165.34 —
+2.06
$26.88B — $1.22M — $164.44 — $170.97 — $26.88B — 11.05 $14.95 —
State Street  STT $85.52 —
+2
$24.69B — $3.09M — $85.27 — $88.22 — $24.69B — 9.63 $8.88 —
Rocket Companies  RKT $12.1 —
-1.94
$24.05B — $13.53M — $12.02 — $13.42 — $24.05B — 57.61 $0.21 —
ORIX  IX $20.12 —
+1.11
$22.86B — $231.8K — $19.87 — $20.28 — $22.86B — 8.17 $2.46 —
Markel  MKL $1,796.68 —
+0.64
$22.84B — $50.55K — $1,787.76 — $1,836.02 — $22.84B — 9.01 $199.25 —
Banco Bradesco  BBD $2.33 —
+3.1
$21.93B — $31.04M — $2.3 — $2.36 — $21.93B — 8.62 $0.27 —
Banco Bradesco S.A.  BBDO $2.07 —
+2.99
$21.93B — $22.96K — $2.07 — $2.1 — $21.93B — 7.66 $0.27 —
KB Financial  KB $59.19 —
+1.11
$21.81B — $145.36K — $58.84 — $60 — $21.81B — 6.62 $8.94 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây