Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (681)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (681)
NYSE (681)
Dịch vụ tài chính (681)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (375)
- Ngân hàng - Đa dạng (33)
- Ngân hàng - Vùng (80)
- Tài chính thế chấp (8)
- Thị trường vốn (33)
- Dữ liệu tài chính & giao dịch chứng khoán (6)
- Bảo hiểm - Nhân thọ (11)
- Bảo hiểm - Tài sản & thương tật (23)
- Bảo hiểm - Bảo hiểm lại (5)
- Bảo hiểm - Chuyên môn (12)
- Môi giới bảo hiểm (7)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (2)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRK-B | $497.13 — |
-1.43
|
$1.07T — | $4.42M — | $490.62 — | $502.97 — | $1.07T — | 15.89 | $31.27 — | ||
| JPMorgan Chase & JPM | $314.28 — |
-0.24
|
$864.19B — | $3.63M — | $313.35 — | $316.47 — | $864.19B — | 15.56 | $20.19 — | ||
| Visa V | $326.80 — |
-1.34
|
$634.30B — | $3.28M — | $324.71 — | $330.58 — | $634.30B — | 32.03 | $10.20 — | ||
| Mastercard Incorporated MA | $538.49 — |
-1.29
|
$486.80B — | $1.12M — | $537.39 — | $547.33 — | $486.80B — | 34.38 | $15.66 — | ||
| Bank of America BAC | $53.88 — |
-0.13
|
$399.09B — | $19.48M — | $53.48 — | $54.21 — | $399.09B — | 14.72 | $3.66 — | ||
| JPMorgan Chase & Co. JPM-PC | $25.14 — |
-0.26
|
$329.72B — | $75.09K — | $25.12 — | $25.18 — | $329.72B — | 1.86 | $13.48 — | ||
| JPMorgan Chase & Co. JPM-PD | $24.74 — |
-0.2
|
$328.69B — | $106.49K — | $24.74 — | $24.83 — | $328.69B — | 1.83 | $13.48 — | ||
| Wells Fargo & Company WFC | $90.00 — |
+0.18
|
$288.29B — | $6.77M — | $89.15 — | $91.02 — | $288.29B — | 14.82 | $6.07 — | ||
| Morgan Stanley MS | $176.63 — |
+0.07
|
$281.96B — | $2.70M — | $176.06 — | $178.96 — | $281.96B — | 18.13 | $9.74 — | ||
| The Goldman Sachs GS | $863.10 — |
+1
|
$261.28B — | $1.47M — | $856.30 — | $870.56 — | $261.28B — | 17.53 | $49.22 — | ||
| Bank of America Corporation BML-PH | $19.02 — |
+0.61
|
$257.81B — | $35.62K — | $18.77 — | $19.02 — | $257.81B — | 5.41 | $3.51 — | ||
| Bank of America Corporation BML-PG | $19.08 — |
+0.42
|
$257.64B — | $7.81K — | $19.04 — | $19.10 — | $257.64B — | 5.42 | $3.51 — | ||
| American Express Company AXP | $362.92 — |
-2.01
|
$252.55B — | $1.31M — | $360.70 — | $369.99 — | $252.55B — | 24.37 | $14.89 — | ||
| Bank of America Corporation BAC-PB | $25.02 — |
-0.2
|
$250.03B — | $48.05K — | $25.00 — | $25.14 — | $250.03B — | 7.11 | $3.51 — | ||
| Bank of America Corporation BAC-PK | $24.72 — |
-0.28
|
$248.01B — | $72.65K — | $24.71 — | $24.83 — | $248.01B — | 7.03 | $3.51 — | ||
| HSBC Holdings plc HSBC | $71.00 — |
0
|
$243.76B — | $645.93K — | $70.84 — | $71.17 — | $243.76B — | 14.94 | $4.75 — | ||
| Bank of America Corporation BAC-PE | $19.96 — |
+0.12
|
$237.13B — | $10.31K — | $19.94 — | $19.98 — | $237.13B — | 5.68 | $3.51 — | ||
| Bank of America Corporation BML-PL | $19.21 — |
-0.83
|
$236.69B — | $4.48K — | $19.18 — | $19.22 — | $236.69B — | 5.46 | $3.51 — | ||
| Royal Bank of Canada RY | $163.06 — |
+0.36
|
$229.10B — | $642.13K — | $162.65 — | $163.77 — | $229.10B — | 16.19 | $10.07 — | ||
| Bank of America Corporation BML-PJ | $19.77 — |
+0.21
|
$228.67B — | $22.76K — | $19.68 — | $19.90 — | $228.67B — | 5.62 | $3.51 — | ||
| Citigroup C | $108.38 — |
-0.46
|
$199.51B — | $7.24M — | $107.74 — | $110.25 — | $199.51B — | 15.22 | $7.12 — | ||
| Wells Fargo & Company WFC-PY | $23.93 — |
+0.13
|
$195.40B — | $61.81K — | $23.90 — | $24.04 — | $195.40B — | 4.95 | $4.83 — | ||
| Wells Fargo & Company WFC-PL | $1,222.75 — |
+0.26
|
$191.10B — | $3.61K — | $1,220.93 — | $1,223.35 — | $191.10B — | 253.05 | $4.83 — | ||
| Blackstone BX | $151.31 — |
-0.56
|
$185.66B — | $1.44M — | $150.71 — | $152.34 — | $185.66B — | 43.47 | $3.48 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $15.95 — |
-2.03
|
$181.32B — | $1.83M — | $15.92 — | $16.14 — | $181.32B — | 15.04 | $1.06 — | ||
| HDFC Bank HDB | $35.30 — |
-1.19
|
$180.97B — | $2.42M — | $35.00 — | $35.73 — | $180.97B — | 24.17 | $1.46 — | ||
| The Charles Schwab SCHW | $93.79 — |
-0.03
|
$170.25B — | $4.32M — | $92.75 — | $94.06 — | $170.25B — | 21.96 | $4.27 — | ||
| BlackRock BLK | $1,062.57 — |
-0.89
|
$164.86B — | $297.97K — | $1,057.15 — | $1,078.86 — | $164.86B — | 27.37 | $38.81 — | ||
| Banco Santander, S.A. SAN | $10.96 — |
-0.14
|
$161.34B — | $2.17M — | $10.94 — | $11.04 — | $161.34B — | 11.17 | $0.98 — | ||
| The Toronto-Dominion Bank TD | $88.38 — |
+0.07
|
$151.31B — | $910.86K — | $88.18 — | $88.77 — | $151.31B — | 10.57 | $8.36 — | ||
| S&P Global SPGI | $491.69 — |
-1.37
|
$150.11B — | $764.15K — | $489.49 — | $497.28 — | $150.11B — | 35.73 | $13.76 — | ||
| Capital One Financial COF | $230.65 — |
-0.01
|
$147.50B — | $1.86M — | $229.44 — | $233.04 — | $147.50B — | 78.72 | $2.93 — | ||
| UBS Group AG UBS | $40.89 — |
+0.62
|
$128.85B — | $1.70M — | $40.79 — | $41.22 — | $128.85B — | 18.41 | $2.22 — | ||
| Banco Bilbao Vizcaya Argentaria BBVA | $21.79 — |
-0.07
|
$124.63B — | $978.01K — | $21.77 — | $22.02 — | $124.63B — | 10.73 | $2.03 — | ||
| KKR & KKR | $129.62 — |
+0.15
|
$120.02B — | $1.93M — | $128.69 — | $130.47 — | $120.02B — | 54.46 | $2.38 — | ||
| Sumitomo Mitsui Financial SMFG | $18.75 — |
-1.08
|
$120.02B — | $1.22M — | $18.68 — | $18.84 — | $120.02B — | 13.49 | $1.39 — | ||
| Wells Fargo & Company WFC-PC | $17.62 — |
+0.17
|
$119.32B — | $107.36K — | $17.56 — | $17.65 — | $119.32B — | 60.75 | $0.29 — | ||
| Chubb CB | $298.05 — |
+1.03
|
$118.83B — | $1.17M — | $293.37 — | $298.09 — | $118.83B — | 12.46 | $23.92 — | ||
| ICICI Bank IBN | $30.61 — |
-0.24
|
$109.59B — | $3.42M — | $30.26 — | $30.66 — | $109.59B — | 18.66 | $1.64 — | ||
| Mizuho Financial MFG | $7.28 — |
-0.95
|
$90.26B — | $1.26M — | $7.26 — | $7.32 — | $90.26B — | 14.00 | $0.52 — | ||
| Intercontinental Exchange ICE | $156.66 — |
-0.73
|
$89.68B — | $1.75M — | $155.75 — | $157.85 — | $89.68B — | 28.53 | $5.49 — | ||
| Marsh & McLennan Companies MMC | $181.93 — |
+0.06
|
$89.44B — | $1.45M — | $180.00 — | $182.56 — | $89.44B — | 21.78 | $8.35 — | ||
| The Bank of Nova Scotia BNS | $71.50 — |
-0.27
|
$89.10B — | $831.91K — | $71.27 — | $72.42 — | $89.10B — | 17.61 | $4.06 — | ||
| Moody's MCO | $487.31 — |
-1.85
|
$87.40B — | $228.98K — | $484.27 — | $494.51 — | $87.40B — | 39.26 | $12.41 — | ||
| Brookfield Asset Management BAM | $52.62 — |
-1.2
|
$84.95B — | $1.57M — | $52.19 — | $53.34 — | $84.95B — | 33.94 | $1.55 — | ||
| Canadian Imperial Bank of Commerce CM | $90.85 — |
-0.34
|
$84.70B — | $694.03K — | $90.53 — | $91.57 — | $84.70B — | 15.32 | $5.93 — | ||
| Itaú Unibanco Holding ITUB | $7.61 — |
+0.73
|
$81.42B — | $17.47M — | $7.54 — | $7.71 — | $81.42B — | 9.87 | $0.77 — | ||
| Barclays PLC BCS | $23.25 — |
+0.13
|
$80.69B — | $4.27M — | $23.14 — | $23.30 — | $80.69B — | 10.76 | $2.16 — | ||
| The Bank of New York Mellon BK | $114.42 — |
+0.35
|
$80.69B — | $1.60M — | $113.80 — | $114.99 — | $80.69B — | 16.51 | $6.93 — | ||
| Nu NU | $16.62 — |
-0.45
|
$80.56B — | $24.95M — | $16.47 — | $17.07 — | $80.56B — | 31.97 | $0.52 — | ||
| U.S. Bancorp USB | $51.34 — |
+0.16
|
$79.89B — | $4.02M — | $51.23 — | $51.91 — | $79.89B — | 11.74 | $4.37 — | ||
| Apollo Global Management APO | $137.04 — |
-0.79
|
$79.54B — | $1.37M — | $135.24 — | $137.91 — | $79.54B — | 19.94 | $6.87 — | ||
| U.S. Bancorp USB-PH | $18.95 — |
+0.26
|
$78.01B — | $72.66K — | $18.73 — | $18.97 — | $78.01B — | 4.08 | $4.64 — | ||
| The PNC Financial Services PNC | $197.28 — |
-0.29
|
$77.52B — | $844.05K — | $196.32 — | $199.64 — | $77.52B — | 12.75 | $15.47 — | ||
| ING Groep ING | $26.59 — |
+1.16
|
$77.16B — | $1.12M — | $26.55 — | $26.73 — | $77.16B — | 11.40 | $2.33 — | ||
| Lloyds Banking Group plc LYG | $5.07 — |
-1.17
|
$74.51B — | $7.16M — | $5.06 — | $5.12 — | $74.51B — | 16.89 | $0.30 — | ||
| Aon AON | $344.34 — |
-0.25
|
$74.25B — | $317.51K — | $341.03 — | $344.55 — | $74.25B — | 27.54 | $12.50 — | ||
| The Goldman Sachs Group, Inc. GS-PA | $19.57 — |
-0.65
|
$72.13B — | $88.53K — | $19.56 — | $19.71 — | $72.13B — | 0.37 | $51.53 — | ||
| U.S. Bancorp USB-PP | $22.66 — |
+0.18
|
$71.09B — | $20.41K — | $22.63 — | $22.73 — | $71.09B — | 4.88 | $4.64 — | ||
| Deutsche Bank Aktiengesellschaft DB | $36.61 — |
+0.97
|
$70.52B — | $1.48M — | $36.55 — | $36.78 — | $70.52B — | 12.53 | $2.92 — | ||
| Morgan Stanley MS-PA | $19.66 — |
-0.46
|
$69.23B — | $76.42K — | $19.61 — | $19.80 — | $69.23B — | 2.50 | $7.86 — | ||
| The Goldman Sachs Group, Inc. GS-PD | $19.31 — |
-0.67
|
$68.52B — | $128.85K — | $19.26 — | $19.43 — | $68.52B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PI | $25.29 — |
+0.02
|
$67.43B — | $32.34K — | $25.26 — | $25.29 — | $67.43B — | 3.21 | $7.86 — | ||
| Morgan Stanley MS-PK | $24.40 — |
0
|
$66.33B — | $44.93K — | $24.30 — | $24.48 — | $66.33B — | 3.10 | $7.86 — | ||
| NatWest NWG | $16.55 — |
+0.24
|
$66.19B — | $1.04M — | $16.47 — | $16.57 — | $66.19B — | 9.62 | $1.72 — | ||
| Morgan Stanley MS-PF | $25.39 — |
+0.08
|
$65.66B — | $27.19K — | $25.36 — | $25.39 — | $65.66B — | 3.23 | $7.86 — | ||
| Morgan Stanley MS-PE | $25.63 — |
-0.08
|
$65.02B — | $26.18K — | $25.63 — | $25.74 — | $65.02B — | 3.26 | $7.86 — | ||
| The Travelers Companies TRV | $281.38 — |
+0.17
|
$63.35B — | $760.51K — | $277.52 — | $281.38 — | $63.35B — | 11.06 | $25.42 — | ||
| Truist Financial Corporation TFC | $47.67 — |
+0.29
|
$61.47B — | $3.98M — | $47.30 — | $47.82 — | $61.47B — | 12.78 | $3.73 — | ||
| Arthur J. Gallagher & AJG | $239.23 — |
-0.2
|
$61.44B — | $638.57K — | $236.70 — | $239.78 — | $61.44B — | 38.21 | $6.26 — | ||
| Manulife Financial MFC | $34.92 — |
-1.05
|
$58.82B — | $966.23K — | $34.88 — | $35.40 — | $58.82B — | 15.65 | $2.23 — | ||
| Aflac Incorporated AFL | $108.61 — |
-0.61
|
$58.09B — | $896.51K — | $107.88 — | $108.92 — | $58.09B — | 14.27 | $7.61 — | ||
| Ares Management ARES | $164.56 — |
-0.54
|
$53.92B — | $1.22M — | $160.00 — | $165.36 — | $53.92B — | 69.43 | $2.37 — | ||
| The Allstate ALL | $201.57 — |
-0.35
|
$53.11B — | $1.08M — | $199.26 — | $202.38 — | $53.11B — | 6.53 | $30.85 — | ||
| Rocket Companies RKT | $18.75 — |
-1.5
|
$52.78B — | $9.78M — | $18.61 — | $19.30 — | $52.78B — | 0 | -$0.03 — | ||
| MetLife MET | $78.23 — |
-0.55
|
$52.02B — | $1.47M — | $77.95 — | $78.64 — | $52.02B — | 14.73 | $5.31 — | ||
| The Charles Schwab Corporation SCHW-PD | $24.97 — |
-0.08
|
$50.48B — | $54.02K — | $24.96 — | $25.03 — | $50.48B — | 9.01 | $2.77 — | ||
| Banco Santander (Brasil) BSBR | $6.12 — |
+0.25
|
$45.69B — | $453.09K — | $6.08 — | $6.24 — | $45.69B — | 21.83 | $0.28 — | ||
| Ameriprise Financial AMP | $476.50 — |
-0.12
|
$44.92B — | $250.99K — | $472.72 — | $477.14 — | $44.92B — | 13.10 | $36.35 — | ||
| MetLife, Inc. MET-PA | $22.28 — |
-0.27
|
$43.28B — | $31.96K — | $22.26 — | $22.32 — | $43.28B — | 2.85 | $7.81 — | ||
| American AIG | $76.46 — |
-0.74
|
$42.36B — | $2.13M — | $75.55 — | $76.63 — | $42.36B — | 13.75 | $5.56 — | ||
| MSCI MSCI | $539.00 — |
+0.14
|
$41.70B — | $535.82K — | $534.56 — | $540.54 — | $41.70B — | 34.17 | $15.77 — | ||
| MetLife, Inc. MET-PE | $23.38 — |
-0.11
|
$41.45B — | $86.24K — | $23.25 — | $23.47 — | $41.45B — | 2.99 | $7.81 — | ||
| Prudential Financial PRU | $111.51 — |
-0.15
|
$39.25B — | $750.05K — | $110.61 — | $111.68 — | $39.25B — | 15.27 | $7.30 — | ||
| Prudential PUK | $29.28 — |
+0.93
|
$37.14B — | $416.21K — | $29.22 — | $29.48 — | $37.14B — | 11.39 | $2.57 — | ||
| The Hartford Insurance HIG | $130.30 — |
+0.67
|
$36.64B — | $761.07K — | $128.30 — | $130.31 — | $36.64B — | 10.66 | $12.22 — | ||
| Banco Bradesco BBD | $3.35 — |
+1.36
|
$35.49B — | $47.82M — | $3.30 — | $3.40 — | $35.49B — | 9.31 | $0.36 — | ||
| State Street STT | $122.38 — |
-1
|
$34.72B — | $920.23K — | $122.15 — | $124.00 — | $34.72B — | 12.99 | $9.42 — | ||
| Banco Bradesco S.A. BBDO | $2.93 — |
-1.68
|
$33.25B — | $24.77K — | $2.89 — | $2.96 — | $33.25B — | 8.13 | $0.36 — | ||
| Raymond James Financial RJF | $164.90 — |
+1.09
|
$32.88B — | $517.85K — | $162.54 — | $165.45 — | $32.88B — | 16.02 | $10.29 — | ||
| Sun Life Financial SLF | $58.45 — |
-0.22
|
$32.66B — | $136.71K — | $58.43 — | $58.85 — | $32.66B — | 15.46 | $3.78 — | ||
| The Allstate Corporation ALL-PH | $21.22 — |
-0.24
|
$31.94B — | $76.34K — | $21.14 — | $21.29 — | $31.94B — | 3.36 | $6.30 — | ||
| KB Financial KB | $86.40 — |
-1.61
|
$31.67B — | $78.75K — | $86.21 — | $87.42 — | $31.67B — | 8.43 | $10.24 — | ||
| ORIX IX | $27.75 — |
-0.25
|
$30.83B — | $74.74K — | $27.71 — | $27.86 — | $30.83B — | 11.09 | $2.50 — | ||
| M&T Bank MTB | $195.77 — |
+0.34
|
$30.59B — | $328.31K — | $193.93 — | $196.41 — | $30.59B — | 12.09 | $16.19 — | ||
| Brown & Brown BRO | $78.11 — |
-0.33
|
$26.67B — | $1.66M — | $77.10 — | $78.44 — | $26.67B — | 23.67 | $3.30 — | ||
| Markel MKL | $2,067.23 — |
+0.95
|
$26.15B — | $28.65K — | $2,047.87 — | $2,083.05 — | $26.15B — | 12.95 | $159.53 — | ||
| Shinhan Financial SHG | $53.23 — |
-1.88
|
$26.03B — | $98.14K — | $53.10 — | $53.63 — | $26.03B — | 8.11 | $6.56 — | ||
| W. R. Berkley WRB | $66.99 — |
+0.4
|
$25.46B — | $2.12M — | $65.97 — | $67.47 — | $25.46B — | 14.07 | $4.76 — | ||
| Blue Owl Capital OWL | $16.09 — |
-0.95
|
$25.14B — | $4.57M — | $16.02 — | $16.32 — | $25.14B — | 201.06 | $0.08 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||