Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (681)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (681)
NYSE (681)
Dịch vụ tài chính (681)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (375)
- Ngân hàng - Đa dạng (33)
- Ngân hàng - Vùng (80)
- Tài chính thế chấp (8)
- Thị trường vốn (33)
- Dữ liệu tài chính & giao dịch chứng khoán (6)
- Bảo hiểm - Nhân thọ (11)
- Bảo hiểm - Tài sản & thương tật (23)
- Bảo hiểm - Bảo hiểm lại (5)
- Bảo hiểm - Chuyên môn (12)
- Môi giới bảo hiểm (7)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (2)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRK-B | $497.22 — |
<0.01
|
$1.07T — | $6.96M — | $490.62 — | $502.97 — | $1.07T — | 15.90 | $31.27 — | ||
| JPMorgan Chase & JPM | $315.21 — |
+0.12
|
$866.75B — | $5.04M — | $313.35 — | $316.47 — | $866.75B — | 15.60 | $20.20 — | ||
| Visa V | $327.25 — |
+0.11
|
$634.38B — | $4.32M — | $324.71 — | $330.58 — | $634.38B — | 32.04 | $10.20 — | ||
| Mastercard Incorporated MA | $542.46 — |
+0.36
|
$488.56B — | $1.82M — | $537.39 — | $547.33 — | $488.56B — | 34.59 | $15.62 — | ||
| Bank of America BAC | $54.05 — |
+0.26
|
$399.23B — | $34.32M — | $53.48 — | $54.21 — | $399.23B — | 14.72 | $3.66 — | ||
| JPMorgan Chase & Co. JPM-PC | $25.16 — |
-0.16
|
$330.04B — | $130.82K — | $25.12 — | $25.18 — | $330.04B — | 1.86 | $13.48 — | ||
| JPMorgan Chase & Co. JPM-PD | $24.74 — |
-0.2
|
$328.69B — | $211.43K — | $24.72 — | $24.83 — | $328.69B — | 1.83 | $13.48 — | ||
| Wells Fargo & Company WFC | $90.06 — |
+0.26
|
$288.50B — | $13.24M — | $89.15 — | $91.02 — | $288.50B — | 14.83 | $6.07 — | ||
| Morgan Stanley MS | $176.83 — |
+0.18
|
$282.28B — | $7.26M — | $176.06 — | $178.96 — | $282.28B — | 18.15 | $9.74 — | ||
| The Goldman Sachs GS | $868.00 — |
+0.13
|
$262.37B — | $1.93M — | $856.30 — | $870.56 — | $262.37B — | 17.60 | $49.23 — | ||
| Bank of America Corporation BML-PG | $19.18 — |
+0.05
|
$259.00B — | $15.27K — | $19.04 — | $19.25 — | $259.00B — | 5.45 | $3.51 — | ||
| Bank of America Corporation BML-PH | $18.98 — |
+0.42
|
$257.34B — | $38.23K — | $18.77 — | $19.04 — | $257.34B — | 5.40 | $3.51 — | ||
| American Express Company AXP | $363.05 — |
+0.2
|
$252.10B — | $2.56M — | $360.70 — | $369.99 — | $252.10B — | 24.33 | $14.89 — | ||
| Bank of America Corporation BAC-PB | $25.00 — |
-0.26
|
$249.88B — | $89.44K — | $25.00 — | $25.14 — | $249.88B — | 7.11 | $3.51 — | ||
| Bank of America Corporation BAC-PK | $24.73 — |
-0.24
|
$248.11B — | $111.24K — | $24.71 — | $24.83 — | $248.11B — | 7.03 | $3.51 — | ||
| HSBC Holdings plc HSBC | $71.02 — |
+0.01
|
$243.82B — | $843.18K — | $70.84 — | $71.17 — | $243.82B — | 14.95 | $4.75 — | ||
| Bank of America Corporation BML-PL | $19.26 — |
-0.26
|
$237.31B — | $27.54K — | $19.18 — | $19.30 — | $237.31B — | 5.48 | $3.51 — | ||
| Bank of America Corporation BAC-PE | $19.92 — |
-0.1
|
$236.61B — | $21.64K — | $19.92 — | $19.98 — | $236.61B — | 5.66 | $3.51 — | ||
| Bank of America Corporation BML-PJ | $19.86 — |
+0.56
|
$229.67B — | $25.73K — | $19.68 — | $19.90 — | $229.67B — | 5.65 | $3.51 — | ||
| Royal Bank of Canada RY | $163.39 — |
+0.56
|
$229.55B — | $991.63K — | $162.65 — | $163.77 — | $229.55B — | 16.05 | $10.18 — | ||
| Citigroup C | $108.92 — |
+0.04
|
$200.51B — | $10.61M — | $107.74 — | $110.25 — | $200.51B — | 15.29 | $7.12 — | ||
| Wells Fargo & Company WFC-PY | $23.96 — |
+0.25
|
$195.64B — | $74.28K — | $23.90 — | $24.04 — | $195.64B — | 4.95 | $4.83 — | ||
| Wells Fargo & Company WFC-PL | $1,223.00 — |
+0.28
|
$191.14B — | $4.92K — | $1,220.10 — | $1,223.35 — | $191.14B — | 253.10 | $4.83 — | ||
| Blackstone BX | $151.37 — |
-0.51
|
$185.74B — | $2.23M — | $150.71 — | $152.34 — | $185.74B — | 43.49 | $3.48 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $15.89 — |
-2.21
|
$180.98B — | $2.67M — | $15.90 — | $16.14 — | $180.98B — | 15.01 | $1.06 — | ||
| HDFC Bank HDB | $35.16 — |
-1.57
|
$180.28B — | $3.79M — | $35.00 — | $35.73 — | $180.28B — | 24.08 | $1.46 — | ||
| The Charles Schwab SCHW | $94.28 — |
+0.49
|
$171.14B — | $6.25M — | $92.75 — | $94.29 — | $171.14B — | 22.07 | $4.27 — | ||
| BlackRock BLK | $1,062.02 — |
-0.95
|
$164.77B — | $611.38K — | $1,057.15 — | $1,078.86 — | $164.77B — | 27.32 | $38.87 — | ||
| Banco Santander, S.A. SAN | $11.04 — |
+0.41
|
$162.05B — | $2.78M — | $10.94 — | $11.04 — | $162.05B — | 11.23 | $0.98 — | ||
| The Toronto-Dominion Bank TD | $89.50 — |
+1.54
|
$150.88B — | $1.43M — | $88.06 — | $88.77 — | $150.88B — | 10.54 | $8.36 — | ||
| S&P Global SPGI | $492.10 — |
-1.29
|
$150.24B — | $1.07M — | $489.49 — | $497.28 — | $150.24B — | 35.84 | $13.73 — | ||
| Capital One Financial COF | $230.59 — |
-0.04
|
$147.47B — | $3.39M — | $229.44 — | $233.04 — | $147.47B — | 78.69 | $2.93 — | ||
| UBS Group AG UBS | $41.01 — |
+0.91
|
$129.23B — | $2.38M — | $40.79 — | $41.22 — | $129.23B — | 18.47 | $2.22 — | ||
| Banco Bilbao Vizcaya Argentaria BBVA | $21.84 — |
+0.18
|
$124.95B — | $1.40M — | $21.77 — | $22.02 — | $124.95B — | 10.75 | $2.03 — | ||
| KKR & KKR | $130.24 — |
+0.63
|
$120.59B — | $3.86M — | $128.69 — | $130.47 — | $120.59B — | 54.72 | $2.38 — | ||
| Sumitomo Mitsui Financial SMFG | $18.78 — |
-0.95
|
$120.18B — | $1.81M — | $18.68 — | $18.84 — | $120.18B — | 13.51 | $1.39 — | ||
| Wells Fargo & Company WFC-PC | $17.66 — |
+0.4
|
$119.59B — | $170.77K — | $17.56 — | $17.66 — | $119.59B — | 60.89 | $0.29 — | ||
| Chubb CB | $297.23 — |
+0.76
|
$118.50B — | $1.76M — | $293.37 — | $298.32 — | $118.50B — | 12.42 | $23.93 — | ||
| ICICI Bank IBN | $30.36 — |
-1.08
|
$109.63B — | $5.32M — | $30.26 — | $30.66 — | $109.63B — | 18.51 | $1.64 — | ||
| Mizuho Financial MFG | $7.28 — |
-0.95
|
$90.26B — | $2.31M — | $7.26 — | $7.32 — | $90.26B — | 14.00 | $0.52 — | ||
| Intercontinental Exchange ICE | $157.03 — |
-0.5
|
$89.89B — | $5.38M — | $155.75 — | $157.85 — | $89.89B — | 28.55 | $5.50 — | ||
| The Bank of Nova Scotia BNS | $71.70 — |
0
|
$89.34B — | $1.47M — | $71.27 — | $72.42 — | $89.34B — | 17.66 | $4.06 — | ||
| Marsh & McLennan Companies MMC | $181.60 — |
-0.12
|
$89.28B — | $2.16M — | $180.00 — | $182.56 — | $89.28B — | 21.74 | $8.35 — | ||
| Moody's MCO | $487.13 — |
-1.89
|
$87.37B — | $344.84K — | $484.27 — | $494.51 — | $87.37B — | 39.22 | $12.42 — | ||
| Brookfield Asset Management BAM | $53.19 — |
-0.13
|
$85.87B — | $2.32M — | $52.19 — | $53.34 — | $85.87B — | 34.31 | $1.55 — | ||
| Canadian Imperial Bank of Commerce CM | $90.22 — |
-1.03
|
$84.11B — | $1.14M — | $90.27 — | $91.57 — | $84.11B — | 15.21 | $5.93 — | ||
| Itaú Unibanco Holding ITUB | $7.57 — |
+0.26
|
$81.04B — | $21.55M — | $7.54 — | $7.71 — | $81.04B — | 9.83 | $0.77 — | ||
| Barclays PLC BCS | $23.26 — |
+0.17
|
$80.88B — | $4.92M — | $23.14 — | $23.30 — | $80.88B — | 10.71 | $2.17 — | ||
| The Bank of New York Mellon BK | $114.44 — |
+0.37
|
$80.71B — | $3.04M — | $113.80 — | $114.99 — | $80.71B — | 16.48 | $6.94 — | ||
| Nu NU | $16.62 — |
-0.48
|
$80.53B — | $31.87M — | $16.47 — | $17.07 — | $80.53B — | 31.96 | $0.52 — | ||
| U.S. Bancorp USB | $51.41 — |
+0.29
|
$80.00B — | $5.53M — | $51.23 — | $51.91 — | $80.00B — | 11.76 | $4.37 — | ||
| Apollo Global Management APO | $137.38 — |
-0.54
|
$79.74B — | $2.51M — | $135.24 — | $137.91 — | $79.74B — | 19.99 | $6.87 — | ||
| U.S. Bancorp USB-PH | $19.00 — |
+0.53
|
$78.22B — | $126.10K — | $18.73 — | $18.97 — | $78.22B — | 4.09 | $4.64 — | ||
| The PNC Financial Services PNC | $197.65 — |
-0.11
|
$77.66B — | $2.24M — | $196.32 — | $199.64 — | $77.66B — | 12.76 | $15.48 — | ||
| ING Groep ING | $26.59 — |
+1.18
|
$77.18B — | $1.57M — | $26.55 — | $26.73 — | $77.18B — | 11.41 | $2.33 — | ||
| Lloyds Banking Group plc LYG | $5.08 — |
-0.97
|
$74.74B — | $9.11M — | $5.06 — | $5.12 — | $74.74B — | 16.93 | $0.30 — | ||
| Aon AON | $343.39 — |
-0.52
|
$74.04B — | $864.95K — | $341.03 — | $344.55 — | $74.04B — | 27.47 | $12.50 — | ||
| The Goldman Sachs Group, Inc. GS-PA | $19.82 — |
+0.61
|
$73.05B — | $136.59K — | $19.54 — | $19.82 — | $73.05B — | 0.38 | $51.53 — | ||
| U.S. Bancorp USB-PP | $22.64 — |
+0.09
|
$71.03B — | $39.92K — | $22.63 — | $22.74 — | $71.03B — | 4.88 | $4.64 — | ||
| Deutsche Bank Aktiengesellschaft DB | $36.63 — |
+1.02
|
$70.55B — | $2.12M — | $36.48 — | $36.78 — | $70.55B — | 12.54 | $2.92 — | ||
| Morgan Stanley MS-PA | $19.85 — |
+0.51
|
$69.90B — | $148.69K — | $19.61 — | $19.86 — | $69.90B — | 2.52 | $7.86 — | ||
| The Goldman Sachs Group, Inc. GS-PD | $19.51 — |
+0.36
|
$69.23B — | $207.54K — | $19.26 — | $19.53 — | $69.23B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PI | $25.29 — |
+0.04
|
$67.44B — | $42.26K — | $25.26 — | $25.29 — | $67.44B — | 3.21 | $7.86 — | ||
| Morgan Stanley MS-PK | $24.54 — |
+0.57
|
$66.71B — | $62.35K — | $24.30 — | $24.55 — | $66.71B — | 3.12 | $7.86 — | ||
| NatWest NWG | $16.52 — |
+0.06
|
$66.17B — | $1.36M — | $16.47 — | $16.57 — | $66.17B — | 9.60 | $1.72 — | ||
| Morgan Stanley MS-PF | $25.39 — |
+0.08
|
$65.66B — | $50.60K — | $25.36 — | $25.42 — | $65.66B — | 3.23 | $7.86 — | ||
| Morgan Stanley MS-PE | $25.62 — |
-0.12
|
$64.99B — | $70.26K — | $25.57 — | $25.74 — | $64.99B — | 3.26 | $7.86 — | ||
| The Travelers Companies TRV | $279.87 — |
-0.36
|
$63.01B — | $1.22M — | $277.52 — | $281.46 — | $63.01B — | 11.01 | $25.41 — | ||
| Truist Financial Corporation TFC | $47.70 — |
+0.36
|
$61.51B — | $7.83M — | $47.30 — | $47.82 — | $61.51B — | 12.78 | $3.73 — | ||
| Arthur J. Gallagher & AJG | $237.85 — |
-0.78
|
$61.08B — | $1.36M — | $236.70 — | $239.78 — | $61.08B — | 37.99 | $6.26 — | ||
| Manulife Financial MFC | $34.94 — |
-0.99
|
$58.85B — | $1.49M — | $34.84 — | $35.40 — | $58.85B — | 15.66 | $2.23 — | ||
| Aflac Incorporated AFL | $108.06 — |
-1.12
|
$57.79B — | $1.51M — | $107.85 — | $108.92 — | $57.79B — | 14.19 | $7.61 — | ||
| Ares Management ARES | $164.26 — |
-0.73
|
$53.82B — | $2.22M — | $160.00 — | $165.53 — | $53.82B — | 69.30 | $2.37 — | ||
| Rocket Companies RKT | $18.81 — |
-1.16
|
$52.97B — | $15.40M — | $18.61 — | $19.30 — | $52.97B — | 0 | -$0.03 — | ||
| The Allstate ALL | $200.87 — |
-0.69
|
$52.93B — | $2.04M — | $199.26 — | $202.38 — | $52.93B — | 6.51 | $30.83 — | ||
| MetLife MET | $78.08 — |
-0.74
|
$51.93B — | $2.41M — | $77.95 — | $78.64 — | $51.93B — | 14.70 | $5.31 — | ||
| The Charles Schwab Corporation SCHW-PD | $24.99 — |
0
|
$50.52B — | $65.33K — | $24.95 — | $25.03 — | $50.52B — | 9.02 | $2.77 — | ||
| Banco Santander (Brasil) BSBR | $6.03 — |
-1.15
|
$45.05B — | $701.70K — | $6.03 — | $6.24 — | $45.05B — | 21.53 | $0.28 — | ||
| Ameriprise Financial AMP | $476.73 — |
-0.07
|
$44.94B — | $404.04K — | $472.72 — | $477.68 — | $44.94B — | 13.12 | $36.33 — | ||
| MetLife, Inc. MET-PA | $22.37 — |
+0.13
|
$43.45B — | $114.24K — | $22.26 — | $22.37 — | $43.45B — | 2.86 | $7.81 — | ||
| American AIG | $76.31 — |
-0.93
|
$42.28B — | $3.42M — | $75.55 — | $76.63 — | $42.28B — | 13.72 | $5.56 — | ||
| MSCI MSCI | $536.90 — |
-0.25
|
$41.54B — | $788.77K — | $534.56 — | $540.54 — | $41.54B — | 34.02 | $15.78 — | ||
| MetLife, Inc. MET-PE | $23.42 — |
+0.09
|
$41.53B — | $113.56K — | $23.25 — | $23.47 — | $41.53B — | 2.99 | $7.81 — | ||
| Prudential Financial PRU | $111.33 — |
-0.31
|
$39.18B — | $1.18M — | $110.61 — | $111.68 — | $39.18B — | 15.25 | $7.30 — | ||
| Prudential PUK | $29.23 — |
+0.76
|
$37.08B — | $561.81K — | $29.20 — | $29.48 — | $37.08B — | 11.37 | $2.57 — | ||
| The Hartford Insurance HIG | $129.73 — |
+0.23
|
$36.48B — | $1.41M — | $128.30 — | $130.34 — | $36.48B — | 10.61 | $12.22 — | ||
| Banco Bradesco BBD | $3.34 — |
+0.91
|
$35.33B — | $57.08M — | $3.30 — | $3.40 — | $35.33B — | 9.27 | $0.36 — | ||
| State Street STT | $124.07 — |
+0.37
|
$35.20B — | $2.13M — | $122.15 — | $124.11 — | $35.20B — | 13.17 | $9.42 — | ||
| Banco Bradesco S.A. BBDO | $2.98 — |
0
|
$33.82B — | $35.33K — | $2.89 — | $2.98 — | $33.82B — | 8.27 | $0.36 — | ||
| Raymond James Financial RJF | $164.19 — |
+0.65
|
$32.74B — | $1.04M — | $162.54 — | $165.45 — | $32.74B — | 15.95 | $10.29 — | ||
| Sun Life Financial SLF | $58.47 — |
-0.19
|
$32.67B — | $280.23K — | $58.33 — | $58.85 — | $32.67B — | 15.46 | $3.78 — | ||
| The Allstate Corporation ALL-PH | $21.18 — |
-0.42
|
$31.88B — | $112.76K — | $21.14 — | $21.29 — | $31.88B — | 3.37 | $6.28 — | ||
| KB Financial KB | $86.42 — |
-1.58
|
$31.68B — | $103.45K — | $86.21 — | $87.42 — | $31.68B — | 8.43 | $10.24 — | ||
| ORIX IX | $27.78 — |
-0.14
|
$30.86B — | $121.83K — | $27.69 — | $27.86 — | $30.86B — | 11.11 | $2.50 — | ||
| M&T Bank MTB | $195.90 — |
+0.4
|
$30.61B — | $658.15K — | $193.93 — | $196.41 — | $30.61B — | 12.09 | $16.20 — | ||
| Brown & Brown BRO | $77.64 — |
-0.93
|
$26.51B — | $2.81M — | $77.10 — | $78.44 — | $26.51B — | 23.52 | $3.30 — | ||
| Markel MKL | $2,064.03 — |
+0.79
|
$26.11B — | $42.78K — | $2,047.87 — | $2,083.05 — | $26.11B — | 12.93 | $159.55 — | ||
| Shinhan Financial SHG | $53.38 — |
-1.6
|
$26.11B — | $130.85K — | $53.10 — | $53.63 — | $26.11B — | 8.13 | $6.56 — | ||
| W. R. Berkley WRB | $66.61 — |
-0.16
|
$25.31B — | $3.01M — | $65.97 — | $67.47 — | $25.31B — | 13.99 | $4.76 — | ||
| Blue Owl Capital OWL | $16.02 — |
-1.35
|
$25.04B — | $8.28M — | $16.02 — | $16.32 — | $25.04B — | 200.25 | $0.08 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||