$3.39T
Tổng vốn hoá thị trường
$87.22B
Tổng khối lượng
BTC 62.72%   •   ETH 8.72%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (1159)
Dịch vụ tài chính (1159)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $485.05 —
-0.24
$1.05T — $3.24M — $484.25 — $487.98 — $1.05T — 12.93 $37.49 —
JPMorgan Chase &  JPM $288.75 —
+1.65
$802.46B — $8.91M — $284.63 — $289.41 — $802.46B — 14.16 $20.39 —
Visa  V $346.03 —
+0.22
$675.97B — $7.27M — $342.03 — $346.91 — $675.97B — 34.70 $9.97 —
Mastercard Incorporated  MA $545.81 —
-0.71
$495.64B — $2.83M — $542.07 — $548.91 — $495.64B — 38.30 $14.25 —
Bank of America  BAC $47.46 —
+1.3
$357.46B — $40.03M — $46.94 — $47.58 — $357.46B — 14.16 $3.35 —
JPMorgan Chase & Co.  JPM-PC $25.28 —
+0.24
$331.62B — $97K — $25.24 — $25.33 — $331.62B — 1.87 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.54 —
+0.99
$326.03B — $124.66K — $24.32 — $24.54 — $326.03B — 1.82 $13.48 —
Bank of America Corporation  BML-PH $20.02 —
-0.25
$271.44B — $18.89K — $20.02 — $20.14 — $271.44B — 5.69 $3.51 —
Bank of America Corporation  BAC-PE $22.11 —
-0.18
$262.62B — $41.72K — $22.06 — $22.15 — $262.62B — 6.29 $3.51 —
Wells Fargo & Company  WFC $79.96 —
+1.13
$260.2B — $18.17M — $79.19 — $80.1 — $260.2B — 14.38 $5.56 —
Bank of America Corporation  BML-PL $20.49 —
+0.64
$252.46B — $10.33K — $20.34 — $20.49 — $252.46B — 5.83 $3.51 —
Bank of America Corporation  BML-PJ $21.83 —
-0.05
$252.46B — $3.49K — $21.81 — $21.87 — $252.46B — 6.21 $3.51 —
Bank of America Corporation  BAC-PB $24.87 —
+0.04
$248.57B — $264.94K — $24.83 — $24.9 — $248.57B — 7.07 $3.51 —
Bank of America Corporation  BAC-PK $24.46 —
+0.32
$245.39B — $53.65K — $24.37 — $24.5 — $245.39B — 6.96 $3.51 —
Morgan Stanley  MS $139.75 —
+1.47
$224.2B — $4.67M — $137.84 — $140.19 — $224.2B — 16.40 $8.52 —
American Express Company  AXP $311.42 —
+0.92
$218.18B — $2.67M — $308.18 — $312.27 — $218.18B — 21.73 $14.33 —
HSBC Holdings plc  HSBC $60.48 —
-1
$211.65B — $1.45M — $60.46 — $60.83 — $211.65B — 11.09 $5.45 —
The Goldman Sachs  GS $687.16 —
+2.58
$210.85B — $2.53M — $670.51 — $689.33 — $210.85B — 15.95 $43.08 —
HDFC Bank  HDB $76.92 —
+1.26
$196.61B — $3.64M — $76.7 — $78.14 — $196.61B — 23.88 $3.22 —
Wells Fargo & Company  WFC-PY $23.23 —
+1
$189.68B — $51.67K — $22.99 — $23.23 — $189.68B — 4.80 $4.83 —
Royal Bank of Canada  RY $130.17 —
+1.64
$183.58B — $747.11K — $128.59 — $130.48 — $183.58B — 14.22 $9.15 —
Wells Fargo & Company  WFC-PL $1,158.25 —
+0.12
$181.02B — $6.06K — $1,158.25 — $1,164.5 — $181.02B — 239.70 $4.83 —
Blackstone  BX $148.18 —
+3.21
$179.78B — $4.38M — $144.08 — $148.34 — $179.78B — 44.90 $3.3 —
The Charles Schwab  SCHW $89.44 —
-0.4
$162.51B — $9.5M — $89.03 — $90.86 — $162.51B — 27.10 $3.3 —
BlackRock  BLK $1,030.79 —
+1.25
$159.7B — $519.51K — $1,017.7 — $1,037 — $159.7B — 25.06 $41.13 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.82 —
+1.47
$158.64B — $2.32M — $13.72 — $13.86 — $158.64B — 12.56 $1.1 —
S&P Global  SPGI $515.02 —
-1.2
$157.95B — $1.3M — $514.71 — $521.86 — $157.95B — 40.48 $12.72 —
Citigroup  C $84.37 —
+2.11
$157.58B — $18.52M — $82.67 — $84.79 — $157.58B — 13.32 $6.33 —
The Progressive  PGR $261.62 —
+0.75
$153.37B — $3.53M — $258.74 — $261.88 — $153.37B — 17.64 $14.83 —
Capital One Financial  COF $210.51 —
+1.19
$134.65B — $2.78M — $209.15 — $211.58 — $134.65B — 17.70 $11.89 —
The Toronto-Dominion Bank  TD $72.86 —
+1.19
$125.5B — $3.41M — $72.29 — $73.06 — $125.5B — 10.37 $7.02 —
Wells Fargo & Company  WFC-PC $17.62 —
+0.86
$124.74B — $48.89K — $17.46 — $17.62 — $124.74B — 60.75 $0.29 —
KKR &  KKR $131.94 —
+2.41
$122.07B — $3.91M — $129.25 — $132.33 — $122.07B — 56.87 $2.32 —
Banco Santander, S.A.  SAN $8.08 —
+0.62
$120.12B — $5.08M — $8.05 — $8.11 — $120.12B — 8.59 $0.94 —
ICICI Bank  IBN $33.39 —
+1.52
$119.4B — $4.77M — $33.21 — $33.58 — $119.4B — 20.11 $1.66 —
Chubb  CB $283.57 —
+0.27
$113.64B — $1.75M — $282.38 — $284.98 — $113.64B — 13.65 $20.76 —
Marsh & McLennan Companies  MMC $216.02 —
-0.13
$106.44B — $2.18M — $215.03 — $217.28 — $106.44B — 26.53 $8.14 —
UBS Group AG  UBS $33.07 —
+2.54
$105.42B — $2.14M — $32.69 — $33.13 — $105.42B — 21.90 $1.51 —
Intercontinental Exchange  ICE $180.8 —
+0.15
$103.71B — $1.06M — $180.24 — $181.62 — $103.71B — 37.43 $4.83 —
Sumitomo Mitsui Financial  SMFG $15.23 —
+2.15
$98.27B — $1.45M — $15.05 — $15.25 — $98.27B — 12.18 $1.25 —
Brookfield Asset Management  BAM $55.12 —
+1.36
$88.89B — $2.78M — $54.49 — $55.36 — $88.89B — 40.52 $1.36 —
Moody's  MCO $481.54 —
-0.02
$86.65B — $831.39K — $478.5 — $484.22 — $86.65B — 41.65 $11.56 —
Banco Bilbao Vizcaya Argentaria  BBVA $14.97 —
+0.6
$86.18B — $1.27M — $14.93 — $15.02 — $86.18B — 7.26 $2.06 —
U.S. Bancorp  USB-PH $20.24 —
-0.15
$83.32B — $123.29K — $20.22 — $20.34 — $83.32B — 4.36 $4.64 —
Arthur J. Gallagher &  AJG $318.39 —
+0.3
$81.52B — $1.4M — $315.39 — $319.79 — $81.52B — 48.98 $6.5 —
Apollo Global Management  APO $139.35 —
+1.18
$79.64B — $2.44M — $137.3 — $139.7 — $79.64B — 24.31 $5.73 —
The Goldman Sachs Group, Inc.  GS-PA $21.33 —
+0.47
$78.61B — $31.61K — $21.25 — $21.36 — $78.61B — 0.41 $51.53 —
Aon  AON $353.55 —
-0.26
$76.35B — $1.06M — $352.02 — $356.76 — $76.35B — 30.58 $11.56 —
Morgan Stanley  MS-PA $21.55 —
+0.49
$75.86B — $38.62K — $21.43 — $21.62 — $75.86B — 2.74 $7.86 —
The Goldman Sachs Group, Inc.  GS-PD $21.06 —
+0.43
$74.73B — $62.32K — $20.95 — $21.12 — $74.73B — 0.40 $51.53 —
The PNC Financial Services  PNC $185.51 —
+1.64
$73.38B — $2.44M — $183.01 — $185.87 — $73.38B — 13.11 $14.15 —
U.S. Bancorp  USB-PP $22.78 —
+0.35
$71.47B — $25.35K — $22.73 — $22.83 — $71.47B — 4.91 $4.64 —
U.S. Bancorp  USB $45.62 —
+1.78
$71.08B — $13.39M — $44.94 — $45.68 — $71.08B — 11.29 $4.04 —
Mizuho Financial  MFG $5.6 —
+1.63
$70.14B — $2.12M — $5.57 — $5.62 — $70.14B — 11.66 $0.48 —
The Bank of Nova Scotia  BNS $55.1 —
+1.55
$68.63B — $1.82M — $54.42 — $55.11 — $68.63B — 15.83 $3.48 —
Morgan Stanley  MS-PI $25.21 —
-0.04
$67.23B — $43.36K — $25.16 — $25.26 — $67.23B — 3.20 $7.86 —
Itaú Unibanco Holding  ITUB $6.6 —
+0.15
$66.52B — $38.89M — $6.59 — $6.66 — $66.52B — 9.29 $0.71 —
Canadian Imperial Bank of Commerce  CM $70.56 —
+0.53
$65.92B — $3.22M — $70.21 — $70.96 — $65.92B — 12.16 $5.8 —
Morgan Stanley  MS-PF $25.44 —
-0.04
$65.79B — $27.69K — $25.42 — $25.47 — $65.79B — 3.23 $7.86 —
Barclays PLC  BCS $18.33 —
+0.88
$64.9B — $11.43M — $18.29 — $18.45 — $64.9B — 8.98 $2.04 —
Morgan Stanley  MS-PK $23.87 —
+0.34
$64.88B — $42.78K — $23.79 — $23.89 — $64.88B — 3.03 $7.86 —
Morgan Stanley  MS-PE $25.57 —
+0.16
$64.86B — $23.69K — $25.57 — $25.62 — $64.86B — 3.25 $7.86 —
Nu  NU $13.39 —
+1.21
$64.6B — $93.46M — $13.04 — $13.42 — $64.6B — 30.43 $0.44 —
The Bank of New York Mellon  BK $90.04 —
+0.04
$64.42B — $4.52M — $89.75 — $90.57 — $64.42B — 14.68 $6.13 —
ING Groep  ING $21.48 —
+0.85
$63.97B — $1.92M — $21.41 — $21.55 — $63.97B — 9.37 $2.29 —
Lloyds Banking Group plc  LYG $4.21 —
+0.72
$63.07B — $7.61M — $4.19 — $4.22 — $63.07B — 12.38 $0.34 —
The Travelers Companies  TRV $262.95 —
+0.82
$59.58B — $924.61K — $260.19 — $263.71 — $59.58B — 14.30 $18.38 —
Deutsche Bank Aktiengesellschaft  DB $29.95 —
+2.29
$58.13B — $2.61M — $29.78 — $29.99 — $58.13B — 15.76 $1.9 —
Aflac Incorporated  AFL $103.91 —
+1.4
$56.18B — $2.15M — $102.19 — $104.09 — $56.18B — 16.16 $6.43 —
NatWest  NWG $13.88 —
+0.29
$55.99B — $3.69M — $13.85 — $13.94 — $55.99B — 8.95 $1.55 —
Ares Management  ARES $171.11 —
+1.37
$55.88B — $877.66K — $168.7 — $172.09 — $55.88B — 100.06 $1.71 —
Truist Financial Corporation  TFC $42.54 —
+2.75
$55.71B — $7.01M — $41.6 — $42.59 — $55.71B — 0 -$0.19 —
Manulife Financial  MFC $32.08 —
+2.56
$54.79B — $2.16M — $31.31 — $32.16 — $54.79B — 16.70 $1.92 —
MetLife  MET $79.96 —
+1.07
$53.68B — $2.56M — $79.14 — $80.08 — $53.68B — 13.06 $6.12 —
Circle Internet  CRCL $213.63 —
+7.56
$51.81B — $45.21M — $205.68 — $226.95 — $51.81B — 2373.66 $0.09 —
The Allstate  ALL $194.15 —
+1.68
$51.41B — $1.61M — $191.28 — $194.44 — $51.41B — 13.26 $14.64 —
The Charles Schwab Corporation  SCHW-PD $24.95 —
+0.2
$50.44B — $85.72K — $24.86 — $24.99 — $50.44B — 9.00 $2.77 —
Ameriprise Financial  AMP $525.48 —
+0.28
$50.04B — $615.15K — $517.12 — $527 — $50.04B — 17.85 $29.43 —
American  AIG $84.97 —
+1.28
$48.97B — $3.66M — $83.94 — $85.21 — $48.97B — 20.72 $4.1 —
MetLife, Inc.  MET-PA $23.5 —
+0.04
$45.65B — $32.58K — $23.37 — $23.61 — $45.65B — 3.01 $7.81 —
MSCI  MSCI $565.69 —
-0.75
$43.77B — $358.31K — $564.33 — $571.57 — $43.77B — 38.90 $14.54 —
MetLife, Inc.  MET-PE $23.76 —
+0.64
$42.14B — $57.36K — $23.63 — $23.77 — $42.14B — 3.04 $7.81 —
Banco Santander (Brasil)  BSBR $5.32 —
+1.72
$39.75B — $382.53K — $5.29 — $5.34 — $39.75B — 17.16 $0.31 —
Prudential Financial  PRU $106.74 —
+1.16
$37.79B — $918.18K — $105.77 — $107.03 — $37.79B — 16.83 $6.34 —
Sun Life Financial  SLF $65.43 —
+0.82
$36.88B — $497.49K — $65.11 — $65.51 — $36.88B — 16.39 $3.99 —
Brown & Brown  BRO $109.27 —
+0.82
$36.04B — $4.15M — $107.88 — $109.57 — $36.04B — 30.43 $3.59 —
The Hartford Insurance  HIG $124.74 —
+0.6
$35.44B — $1.91M — $124.3 — $125.5 — $35.44B — 12.43 $10.03 —
The Allstate Corporation  ALL-PH $20.87 —
+0.53
$34.66B — $102.43K — $20.77 — $20.91 — $34.66B — 3.37 $6.19 —
Prudential  PUK $25.49 —
+1.63
$32.77B — $1.17M — $25.4 — $25.58 — $32.77B — 15.17 $1.68 —
M&T Bank  MTB $193.49 —
+1.18
$31.06B — $976.6K — $191.63 — $193.7 — $31.06B — 12.95 $14.94 —
Raymond James Financial  RJF $152.61 —
+0.58
$30.79B — $1.18M — $149.35 — $152.9 — $30.79B — 14.70 $10.38 —
State Street  STT $105.37 —
+0.98
$30.05B — $2.21M — $104.35 — $105.85 — $30.05B — 11.86 $8.88 —
KB Financial  KB $81.59 —
+0.34
$29.95B — $122.28K — $80.69 — $82 — $29.95B — 7.62 $10.7 —
Blue Owl Capital  OWL $19.19 —
+0.84
$29.71B — $7.74M — $19.07 — $19.56 — $29.71B — 119.93 $0.16 —
Banco Bradesco  BBD $3.01 —
+0.67
$29.35B — $33.5M — $2.98 — $3.02 — $29.35B — 10.03 $0.3 —
Banco Bradesco S.A.  BBDO $2.67 —
+1.14
$29.35B — $6.63K — $2.62 — $2.67 — $29.35B — 8.90 $0.3 —
Rocket Companies  RKT $14.49 —
+1.12
$28.8B — $16.68M — $14.05 — $14.5 — $28.8B — 724.50 $0.02 —
W. R. Berkley  WRB $72.34 —
+0.75
$27.44B — $1.06M — $71.65 — $72.47 — $27.44B — 16.78 $4.31 —
Markel  MKL $1,995.27 —
+1.54
$25.31B — $42.5K — $1,965 — $1,999.9 — $25.31B — 14.68 $135.88 —
Synchrony Financial  SYF $65.83 —
+1.39
$25.06B — $2.21M — $65.1 — $65.96 — $25.06B — 9.01 $7.3 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây