Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1165)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1165)
NYSE (1165)
Dịch vụ tài chính (1165)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (459)
- Ngân hàng - Đa dạng (41)
- Ngân hàng - Vùng (109)
- Tài chính thế chấp (9)
- Thị trường vốn (36)
- Dữ liệu tài chính & giao dịch chứng khoán (7)
- Bảo hiểm - Nhân thọ (14)
- Bảo hiểm - Tài sản & thương tật (28)
- Bảo hiểm - Bảo hiểm lại (10)
- Bảo hiểm - Chuyên môn (12)
- Môi giới bảo hiểm (7)
- Bảo hiểm - Đa dạng (15)
- Công ty hình thức (339)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (38)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRK-B | $510.33 — |
-0.58
|
$1.10T — | $2.12M — | $506.39 — | $516.49 — | $1.10T — | 16.32 | $31.25 — | ||
| JPMorgan Chase & JPM | $305.70 — |
-1.21
|
$832.28B — | $3.58M — | $301.23 — | $307.64 — | $832.28B — | 15.14 | $20.19 — | ||
| Visa V | $331.92 — |
-1.23
|
$640.62B — | $2.29M — | $330.23 — | $336.08 — | $640.62B — | 32.54 | $10.20 — | ||
| Mastercard Incorporated MA | $550.86 — |
-0.66
|
$495.62B — | $610.97K — | $548.67 — | $557.00 — | $495.62B — | 35.24 | $15.66 — | ||
| Bank of America BAC | $52.77 — |
-0.34
|
$384.77B — | $13.30M — | $52.03 — | $52.90 — | $384.77B — | 14.39 | $3.66 — | ||
| JPMorgan Chase & Co. JPM-PD | $24.95 — |
+0.26
|
$331.18B — | $393.36K — | $24.81 — | $24.95 — | $331.18B — | 1.84 | $13.48 — | ||
| JPMorgan Chase & Co. JPM-PC | $25.19 — |
+0.04
|
$330.57B — | $49.06K — | $25.15 — | $25.22 — | $330.57B — | 1.86 | $13.48 — | ||
| Bank of America Corporation BML-PG | $20.30 — |
-0.02
|
$274.12B — | $3.03K — | $20.30 — | $20.30 — | $274.12B — | 5.77 | $3.51 — | ||
| Wells Fargo & Company WFC | $84.88 — |
+0.21
|
$266.45B — | $4.72M — | $82.96 — | $84.89 — | $266.45B — | 13.98 | $6.07 — | ||
| Bank of America Corporation BML-PH | $19.60 — |
+0.14
|
$265.74B — | $13.13K — | $19.58 — | $19.73 — | $265.74B — | 5.57 | $3.51 — | ||
| Morgan Stanley MS | $163.75 — |
-0.99
|
$260.59B — | $2.80M — | $159.94 — | $164.06 — | $260.59B — | 16.81 | $9.75 — | ||
| Bank of America Corporation BAC-PB | $25.19 — |
+0.24
|
$251.78B — | $38.28K — | $25.05 — | $25.20 — | $251.78B — | 7.16 | $3.51 — | ||
| HSBC Holdings plc HSBC | $72.87 — |
-0.46
|
$250.00B — | $1.02M — | $72.04 — | $72.85 — | $250.00B — | 15.33 | $4.75 — | ||
| Bank of America Corporation BAC-PK | $24.73 — |
+0.51
|
$248.21B — | $374.03K — | $24.58 — | $24.77 — | $248.21B — | 7.04 | $3.51 — | ||
| American Express Company AXP | $358.27 — |
-1.54
|
$247.37B — | $977.05K — | $355.40 — | $362.20 — | $247.37B — | 24.14 | $14.87 — | ||
| Bank of America Corporation BML-PL | $19.75 — |
+0.2
|
$243.34B — | $17.34K — | $19.54 — | $19.75 — | $243.34B — | 5.62 | $3.51 — | ||
| Bank of America Corporation BAC-PE | $20.34 — |
+0.84
|
$241.60B — | $10.18K — | $20.05 — | $20.38 — | $241.60B — | 5.78 | $3.51 — | ||
| The Goldman Sachs GS | $796.68 — |
-0.82
|
$239.62B — | $1.20M — | $778.00 — | $799.94 — | $239.62B — | 16.22 | $49.25 — | ||
| Bank of America Corporation BML-PJ | $20.59 — |
+0.6
|
$237.89B — | $6.51K — | $20.57 — | $20.57 — | $237.89B — | 5.85 | $3.51 — | ||
| Royal Bank of Canada RY | $146.16 — |
-0.54
|
$205.88B — | $301.97K — | $144.56 — | $146.00 — | $205.88B — | 15.48 | $9.43 — | ||
| Wells Fargo & Company WFC-PY | $24.40 — |
+0.61
|
$198.42B — | $16.97K — | $24.17 — | $24.37 — | $198.42B — | 5.02 | $4.83 — | ||
| Wells Fargo & Company WFC-PL | $1,232.46 — |
+0.12
|
$192.47B — | $1.61K — | $1,229.00 — | $1,234.00 — | $192.47B — | 254.86 | $4.83 — | ||
| HDFC Bank HDB | $36.24 — |
-0.08
|
$185.75B — | $754.50K — | $35.96 — | $36.35 — | $185.75B — | 24.48 | $1.48 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $15.87 — |
+2.75
|
$180.96B — | $946.83K — | $15.49 — | $15.87 — | $180.96B — | 15.40 | $1.03 — | ||
| Citigroup C | $101.07 — |
+0.4
|
$180.84B — | $3.52M — | $98.15 — | $101.08 — | $180.84B — | 14.19 | $7.12 — | ||
| Blackstone BX | $141.96 — |
+1.74
|
$173.17B — | $1.20M — | $136.89 — | $142.06 — | $173.17B — | 40.79 | $3.48 — | ||
| The Charles Schwab SCHW | $95.43 — |
+0.36
|
$169.57B — | $3.76M — | $93.34 — | $95.63 — | $169.57B — | 22.34 | $4.27 — | ||
| BlackRock BLK | $1,063.19 — |
-0.6
|
$164.95B — | $168.52K — | $1,048.26 — | $1,064.40 — | $164.95B — | 27.38 | $38.83 — | ||
| Banco Santander, S.A. SAN | $10.78 — |
-1.42
|
$159.74B — | $2.88M — | $10.72 — | $10.79 — | $159.74B — | 10.99 | $0.98 — | ||
| S&P Global SPGI | $502.79 — |
-0.03
|
$152.24B — | $940.59K — | $496.31 — | $503.89 — | $152.24B — | 36.61 | $13.73 — | ||
| The Toronto-Dominion Bank TD | $81.09 — |
-0.32
|
$138.44B — | $720.12K — | $80.27 — | $81.09 — | $138.44B — | 9.73 | $8.33 — | ||
| Capital One Financial COF | $214.47 — |
-1.07
|
$136.35B — | $1.47M — | $209.63 — | $214.84 — | $136.35B — | 73.70 | $2.91 — | ||
| Banco Bilbao Vizcaya Argentaria BBVA | $21.25 — |
-1.64
|
$122.46B — | $817.31K — | $21.16 — | $21.40 — | $122.46B — | 10.52 | $2.02 — | ||
| Wells Fargo & Company WFC-PC | $18.03 — |
+0.39
|
$122.10B — | $64.32K — | $17.91 — | $18.03 — | $122.10B — | 60.10 | $0.30 — | ||
| UBS Group AG UBS | $38.94 — |
-0.33
|
$121.65B — | $845.95K — | $38.49 — | $38.98 — | $121.65B — | 17.54 | $2.22 — | ||
| Chubb CB | $295.97 — |
-0.08
|
$116.48B — | $477.50K — | $294.00 — | $299.95 — | $116.48B — | 12.37 | $23.92 — | ||
| Sumitomo Mitsui Financial SMFG | $17.50 — |
+5.61
|
$112.20B — | $1.04M — | $16.93 — | $17.54 — | $112.20B — | 14.70 | $1.19 — | ||
| KKR & KKR | $120.62 — |
-0.1
|
$111.69B — | $1.26M — | $118.52 — | $120.77 — | $111.69B — | 50.68 | $2.38 — | ||
| ICICI Bank IBN | $31.00 — |
+0.1
|
$111.42B — | $1.25M — | $30.66 — | $31.01 — | $111.42B — | 18.56 | $1.67 — | ||
| Marsh & McLennan Companies MMC | $183.53 — |
-0.18
|
$89.91B — | $647.53K — | $181.23 — | $185.33 — | $89.91B — | 22.00 | $8.34 — | ||
| Mizuho Financial MFG | $7.05 — |
+3.9
|
$87.69B — | $858.07K — | $6.86 — | $7.08 — | $87.69B — | 15.33 | $0.46 — | ||
| Moody's MCO | $486.58 — |
-0.85
|
$86.81B — | $265.07K — | $482.16 — | $490.09 — | $86.81B — | 39.17 | $12.42 — | ||
| Intercontinental Exchange ICE | $151.97 — |
-0.48
|
$86.65B — | $835.90K — | $150.97 — | $153.51 — | $86.65B — | 27.73 | $5.48 — | ||
| The Bank of Nova Scotia BNS | $67.25 — |
-0.02
|
$83.56B — | $404.28K — | $66.55 — | $67.30 — | $83.56B — | 18.03 | $3.73 — | ||
| Brookfield Asset Management BAM | $51.83 — |
-0.08
|
$83.48B — | $714.46K — | $51.05 — | $51.88 — | $83.48B — | 33.43 | $1.55 — | ||
| Canadian Imperial Bank of Commerce CM | $86.62 — |
+0.55
|
$80.52B — | $262.82K — | $85.34 — | $86.67 — | $80.52B — | 14.68 | $5.90 — | ||
| Itaú Unibanco Holding ITUB | $7.67 — |
+0.99
|
$78.97B — | $5.05M — | $7.59 — | $7.71 — | $78.97B — | 9.82 | $0.78 — | ||
| Nu NU | $16.18 — |
+3.78
|
$78.19B — | $37.15M — | $15.32 — | $16.26 — | $78.19B — | 34.42 | $0.47 — | ||
| The Bank of New York Mellon BK | $111.69 — |
+0.59
|
$77.89B — | $816.24K — | $109.50 — | $111.69 — | $77.89B — | 16.11 | $6.93 — | ||
| Apollo Global Management APO | $131.43 — |
+2.11
|
$76.28B — | $1.60M — | $125.59 — | $131.50 — | $76.28B — | 19.13 | $6.87 — | ||
| U.S. Bancorp USB-PH | $18.48 — |
+0.11
|
$76.08B — | $38.09K — | $18.38 — | $18.50 — | $76.08B — | 3.98 | $4.64 — | ||
| Barclays PLC BCS | $21.82 — |
-1.91
|
$75.94B — | $2.43M — | $21.66 — | $21.90 — | $75.94B — | 10.19 | $2.14 — | ||
| ING Groep ING | $26.00 — |
-0.78
|
$75.62B — | $345.22K — | $25.81 — | $26.02 — | $75.62B — | 11.20 | $2.32 — | ||
| Aon AON | $349.45 — |
-0.42
|
$75.11B — | $307.85K — | $344.87 — | $354.24 — | $75.11B — | 27.95 | $12.50 — | ||
| The Goldman Sachs Group, Inc. GS-PA | $20.26 — |
+0.35
|
$74.67B — | $31.08K — | $20.07 — | $20.29 — | $74.67B — | 0.39 | $51.53 — | ||
| U.S. Bancorp USB | $47.20 — |
-0.23
|
$73.37B — | $2.11M — | $46.66 — | $47.26 — | $73.37B — | 10.80 | $4.37 — | ||
| U.S. Bancorp USB-PP | $23.17 — |
+0.53
|
$72.70B — | $12.93K — | $23.05 — | $23.17 — | $72.70B — | 4.99 | $4.64 — | ||
| The PNC Financial Services PNC | $183.81 — |
-0.1
|
$72.08B — | $972.05K — | $181.72 — | $183.95 — | $72.08B — | 11.87 | $15.48 — | ||
| Morgan Stanley MS-PA | $20.37 — |
+0.25
|
$71.73B — | $25.75K — | $20.21 — | $20.37 — | $71.73B — | 2.59 | $7.86 — | ||
| Deutsche Bank Aktiengesellschaft DB | $37.08 — |
-2.16
|
$71.46B — | $1.33M — | $36.69 — | $37.17 — | $71.46B — | 12.74 | $2.91 — | ||
| Lloyds Banking Group plc LYG | $4.83 — |
-0.92
|
$71.22B — | $5.13M — | $4.80 — | $4.85 — | $71.22B — | 16.11 | $0.30 — | ||
| The Goldman Sachs Group, Inc. GS-PD | $20.05 — |
+0.23
|
$71.13B — | $28.19K — | $19.92 — | $20.10 — | $71.13B — | 0.38 | $51.53 — | ||
| Morgan Stanley MS-PI | $25.22 — |
-0.06
|
$67.27B — | $10.95K — | $25.18 — | $25.24 — | $67.27B — | 3.20 | $7.86 — | ||
| Morgan Stanley MS-PK | $24.57 — |
+0.26
|
$66.80B — | $17.24K — | $24.36 — | $24.60 — | $66.80B — | 3.12 | $7.86 — | ||
| Arthur J. Gallagher & AJG | $257.28 — |
+0.22
|
$66.07B — | $470.29K — | $254.58 — | $262.59 — | $66.07B — | 41.03 | $6.27 — | ||
| Morgan Stanley MS-PF | $25.30 — |
+0.02
|
$65.41B — | $11.45K — | $25.29 — | $25.33 — | $65.41B — | 3.21 | $7.86 — | ||
| Morgan Stanley MS-PE | $25.58 — |
+0.29
|
$64.90B — | $24.78K — | $25.49 — | $25.61 — | $64.90B — | 3.25 | $7.86 — | ||
| The Travelers Companies TRV | $287.45 — |
+0.01
|
$64.12B — | $495.98K — | $284.83 — | $290.36 — | $64.12B — | 11.31 | $25.41 — | ||
| NatWest NWG | $15.88 — |
-2.13
|
$63.59B — | $1.30M — | $15.79 — | $15.96 — | $63.59B — | 9.39 | $1.69 — | ||
| Aflac Incorporated AFL | $114.20 — |
-0.7
|
$59.85B — | $546.33K — | $113.32 — | $115.83 — | $59.85B — | 15.00 | $7.61 — | ||
| Manulife Financial MFC | $34.43 — |
0
|
$58.01B — | $520.59K — | $33.99 — | $34.53 — | $58.01B — | 15.57 | $2.21 — | ||
| Truist Financial Corporation TFC | $44.83 — |
+0.04
|
$57.35B — | $2.29M — | $44.20 — | $44.91 — | $57.35B — | 12.01 | $3.73 — | ||
| The Allstate ALL | $212.47 — |
+0.62
|
$55.60B — | $494.22K — | $211.47 — | $214.48 — | $55.60B — | 6.88 | $30.84 — | ||
| MetLife MET | $78.85 — |
-0.78
|
$51.95B — | $881.86K — | $78.03 — | $79.28 — | $51.95B — | 14.84 | $5.31 — | ||
| The Charles Schwab Corporation SCHW-PD | $24.87 — |
+0.47
|
$50.28B — | $28.65K — | $24.69 — | $24.89 — | $50.28B — | 8.97 | $2.77 — | ||
| Rocket Companies RKT | $17.32 — |
+1.02
|
$48.78B — | $6.51M — | $16.82 — | $17.36 — | $48.78B — | 0 | -$0.03 — | ||
| Ares Management ARES | $149.15 — |
+0.46
|
$48.75B — | $388.55K — | $144.76 — | $149.15 — | $48.75B — | 62.93 | $2.37 — | ||
| Banco Santander (Brasil) BSBR | $6.39 — |
+1.35
|
$47.78B — | $234.90K — | $6.33 — | $6.42 — | $47.78B — | 22.05 | $0.29 — | ||
| MetLife, Inc. MET-PA | $22.70 — |
-0.22
|
$44.09B — | $30.22K — | $22.65 — | $22.84 — | $44.09B — | 2.90 | $7.81 — | ||
| Ameriprise Financial AMP | $462.76 — |
+0.73
|
$43.05B — | $124.20K — | $454.83 — | $464.64 — | $43.05B — | 12.73 | $36.37 — | ||
| MSCI MSCI | $570.55 — |
<0.01
|
$42.83B — | $111.68K — | $565.97 — | $573.60 — | $42.83B — | 36.07 | $15.80 — | ||
| MetLife, Inc. MET-PE | $24.12 — |
+0.21
|
$42.75B — | $12.29K — | $23.98 — | $24.14 — | $42.75B — | 3.08 | $7.81 — | ||
| American AIG | $77.81 — |
-0.45
|
$42.09B — | $1.40M — | $77.42 — | $78.86 — | $42.09B — | 14.02 | $5.56 — | ||
| Prudential Financial PRU | $107.18 — |
-0.51
|
$37.55B — | $413.08K — | $106.32 — | $108.10 — | $37.55B — | 14.69 | $7.30 — | ||
| The Hartford Insurance HIG | $133.69 — |
<0.01
|
$37.25B — | $273.68K — | $133.47 — | $135.00 — | $37.25B — | 10.94 | $12.22 — | ||
| Banco Bradesco BBD | $3.72 — |
+1.73
|
$36.43B — | $11.25M — | $3.69 — | $3.75 — | $36.43B — | 10.34 | $0.36 — | ||
| Prudential PUK | $28.64 — |
-0.09
|
$36.38B — | $506.14K — | $28.22 — | $28.66 — | $36.38B — | 11.14 | $2.57 — | ||
| Banco Bradesco S.A. BBDO | $3.18 — |
-0.69
|
$35.76B — | $13.81K — | $3.16 — | $3.20 — | $35.76B — | 8.82 | $0.36 — | ||
| State Street STT | $118.19 — |
-0.08
|
$33.01B — | $330.64K — | $116.50 — | $118.19 — | $33.01B — | 12.54 | $9.42 — | ||
| Sun Life Financial SLF | $59.00 — |
+0.12
|
$32.87B — | $110.03K — | $58.44 — | $59.11 — | $32.87B — | 15.64 | $3.77 — | ||
| KB Financial KB | $88.28 — |
-1.26
|
$32.25B — | $21.29K — | $86.89 — | $88.37 — | $32.25B — | 8.74 | $10.09 — | ||
| The Allstate Corporation ALL-PH | $21.23 — |
+0.17
|
$31.96B — | $22.08K — | $21.08 — | $21.26 — | $31.96B — | 3.35 | $6.33 — | ||
| Raymond James Financial RJF | $160.27 — |
-0.56
|
$31.75B — | $271.87K — | $158.50 — | $160.57 — | $31.75B — | 15.56 | $10.30 — | ||
| W. R. Berkley WRB | $77.17 — |
+0.27
|
$29.32B — | $618.48K — | $76.38 — | $77.90 — | $29.32B — | 16.21 | $4.76 — | ||
| ORIX IX | $26.21 — |
+0.67
|
$29.19B — | $30.48K — | $26.01 — | $26.23 — | $29.19B — | 10.40 | $2.52 — | ||
| M&T Bank MTB | $186.60 — |
+0.12
|
$28.68B — | $190.14K — | $184.30 — | $186.60 — | $28.68B — | 11.51 | $16.20 — | ||
| Brown & Brown BRO | $80.72 — |
+0.82
|
$27.56B — | $687.37K — | $79.67 — | $81.48 — | $27.56B — | 24.46 | $3.30 — | ||
| Shinhan Financial SHG | $54.98 — |
+1.06
|
$27.11B — | $28.10K — | $54.36 — | $55.13 — | $27.11B — | 8.38 | $6.56 — | ||
| Markel MKL | $2,060.41 — |
-1.04
|
$25.98B — | $24.74K — | $2,057.09 — | $2,086.89 — | $25.98B — | 12.92 | $159.40 — | ||
| Blue Owl Capital OWL | $14.84 — |
+0.1
|
$23.19B — | $3.25M — | $14.38 — | $14.92 — | $23.19B — | 185.43 | $0.08 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||