$3.39T
Tổng vốn hoá thị trường
$85.41B
Tổng khối lượng
BTC 60.52%   •   ETH 8.82%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (1130)
Dịch vụ tài chính (1130)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $514.31 —
+1.38
$1.11T — $3.84M — $506.8 — $514.31 — $1.11T — 13.71 $37.49 —
JPMorgan Chase &  JPM $267.56 —
+0.03
$743.57B — $8.91M — $264.71 — $268.46 — $743.57B — 13.12 $20.39 —
Visa  V $365.12 —
+0.78
$699.45B — $5.81M — $360.95 — $366.19 — $699.45B — 36.62 $9.97 —
Mastercard Incorporated  MA $583.28 —
+0.19
$529.67B — $2.23M — $580.62 — $584.29 — $529.67B — 40.98 $14.23 —
Bank of America  BAC $44.69 —
+0.7
$336.6B — $43.55M — $43.66 — $44.79 — $336.6B — 13.34 $3.35 —
JPMorgan Chase & Co.  JPM-PC $25.06 —
+0.2
$328.73B — $79.39K — $24.96 — $25.06 — $328.73B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.3 —
0
$322.84B — $200.34K — $24.2 — $24.33 — $322.84B — 1.80 $13.48 —
Bank of America Corporation  BML-PH $20.83 —
+0.05
$282.42B — $18.91K — $20.83 — $20.99 — $282.42B — 5.92 $3.51 —
Bank of America Corporation  BML-PL $21.07 —
-0.26
$259.61B — $17.07K — $19.8 — $21.11 — $259.61B — 5.99 $3.51 —
Bank of America Corporation  BAC-PE $21.83 —
+0.37
$259.29B — $8.37K — $21.69 — $21.83 — $259.29B — 6.21 $3.51 —
Bank of America Corporation  BML-PJ $22.11 —
+0.02
$255.64B — $4.27K — $22.06 — $22.12 — $255.64B — 6.29 $3.51 —
Wells Fargo & Company  WFC $76.18 —
+0.78
$247.9B — $10.61M — $75.37 — $76.35 — $247.9B — 13.70 $5.56 —
Bank of America Corporation  BAC-PB $24.5 —
+0.45
$244.88B — $136.63K — $24.37 — $24.53 — $244.88B — 6.97 $3.51 —
Bank of America Corporation  BAC-PK $23.9 —
+0.41
$239.78B — $60K — $23.75 — $23.9 — $239.78B — 6.80 $3.51 —
Morgan Stanley  MS $132.18 —
-0.25
$212.06B — $6.3M — $131.79 — $132.98 — $212.06B — 15.49 $8.53 —
American Express Company  AXP $299.72 —
+0.06
$209.98B — $2.96M — $297.83 — $301.65 — $209.98B — 20.91 $14.33 —
HSBC Holdings plc  HSBC $58.87 —
+0.1
$207.4B — $1.74M — $58.45 — $58.94 — $207.4B — 10.80 $5.45 —
The Goldman Sachs  GS $619.03 —
+0.51
$189.94B — $2.01M — $613.56 — $620.79 — $189.94B — 14.36 $43.08 —
Wells Fargo & Company  WFC-PY $22.95 —
+0.68
$187.35B — $26.83K — $22.71 — $22.95 — $187.35B — 4.74 $4.83 —
HDFC Bank  HDB $73.02 —
-0.42
$186.34B — $1.49M — $72.47 — $73.48 — $186.34B — 22.53 $3.24 —
Wells Fargo & Company  WFC-PL $1,181 —
+0.6
$184.58B — $4.43K — $1,181 — $1,181 — $184.58B — 244.41 $4.83 —
Blackstone  BX $146.7 —
-0.03
$177.98B — $3.78M — $145.34 — $147.54 — $177.98B — 44.45 $3.3 —
Royal Bank of Canada  RY $125.82 —
+0.83
$177.97B — $1.11M — $124.67 — $126.05 — $177.97B — 14.31 $8.79 —
The Progressive  PGR $286.03 —
+1.74
$167.68B — $2.78M — $280.83 — $286.11 — $167.68B — 19.30 $14.82 —
The Charles Schwab  SCHW $88.69 —
+0.66
$161.15B — $4.34M — $87.72 — $88.87 — $161.15B — 26.87 $3.3 —
S&P Global  SPGI $522.46 —
+0.61
$160.23B — $1.02M — $518.17 — $522.85 — $160.23B — 40.97 $12.75 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.54 —
+0.59
$155.8B — $6.93M — $13.42 — $13.57 — $155.8B — 12.42 $1.09 —
BlackRock  BLK $989.71 —
+0.67
$153.33B — $474.46K — $982.52 — $992.12 — $153.33B — 24.03 $41.17 —
Citigroup  C $75.72 —
-0.32
$141.42B — $13.98M — $75.12 — $75.89 — $141.42B — 11.96 $6.33 —
Wells Fargo & Company  WFC-PC $17.41 —
+0.55
$124.74B — $47.9K — $17.3 — $17.42 — $124.74B — 60.01 $0.29 —
ICICI Bank  IBN $33.99 —
-0.06
$121.31B — $3.74M — $33.76 — $34.03 — $121.31B — 20.35 $1.67 —
Chubb  CB $294.33 —
+0.78
$117.95B — $1.4M — $291.11 — $294.38 — $117.95B — 14.18 $20.75 —
KKR &  KKR $125.9 —
+0.21
$116.48B — $2.48M — $124.61 — $126.66 — $116.48B — 54.26 $2.32 —
Banco Santander, S.A.  SAN $7.75 —
+0.52
$115.36B — $15.15M — $7.67 — $7.77 — $115.36B — 8.61 $0.9 —
Marsh & McLennan Companies  MMC $231.39 —
+1.83
$114.01B — $2.42M — $226.8 — $231.9 — $114.01B — 28.42 $8.14 —
The Toronto-Dominion Bank  TD $64.31 —
-1.02
$112.76B — $2.82M — $64.21 — $64.94 — $112.76B — 19.02 $3.38 —
UBS Group AG  UBS $33.04 —
-0.72
$105.96B — $2.66M — $32.94 — $33.18 — $105.96B — 21.88 $1.51 —
Intercontinental Exchange  ICE $176.25 —
+0.8
$101.1B — $2.33M — $173.82 — $176.26 — $101.1B — 36.49 $4.83 —
Brookfield Asset Management  BAM $59.68 —
+0.22
$96.46B — $4.78M — $59.59 — $60.19 — $96.46B — 43.88 $1.36 —
Sumitomo Mitsui Financial  SMFG $14.35 —
-2.45
$92.65B — $1.89M — $14.28 — $14.43 — $92.65B — 11.66 $1.23 —
Moody's  MCO $488.9 —
+0.52
$87.97B — $503.01K — $484.72 — $489.49 — $87.97B — 42.18 $11.59 —
Arthur J. Gallagher &  AJG $342.24 —
+1.17
$87.63B — $973.15K — $337.88 — $342.85 — $87.63B — 52.89 $6.47 —
U.S. Bancorp  USB-PH $21.03 —
-0.05
$86.58B — $20.45K — $20.96 — $21.07 — $86.58B — 4.53 $4.64 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.02 —
+0.4
$86.46B — $1.14M — $14.88 — $15.06 — $86.46B — 7.58 $1.98 —
Apollo Global Management  APO $143.84 —
+0.25
$82.2B — $2.4M — $142.69 — $144.38 — $82.2B — 25.14 $5.72 —
The Goldman Sachs Group, Inc.  GS-PA $21.74 —
-0.38
$80.12B — $38.2K — $21.5 — $21.9 — $80.12B — 0.42 $51.53 —
Aon  AON $361.92 —
+0.93
$78.15B — $1.1M — $357.7 — $362.27 — $78.15B — 31.25 $11.58 —
Morgan Stanley  MS-PA $21.87 —
+0.23
$77.01B — $11.07K — $21.76 — $21.87 — $77.01B — 2.78 $7.86 —
The Goldman Sachs Group, Inc.  GS-PD $21.65 —
-0.14
$76.83B — $34.44K — $21.6 — $21.74 — $76.83B — 0.42 $51.53 —
Capital One Financial  COF $197.22 —
-0.14
$75.56B — $18.15M — $195.33 — $199.47 — $75.56B — 16.58 $11.89 —
U.S. Bancorp  USB-PP $22.7 —
+0.52
$71.22B — $73.85K — $22.47 — $22.73 — $71.22B — 4.89 $4.64 —
The PNC Financial Services  PNC $179.42 —
-0.02
$70.97B — $2.22M — $178.66 — $180.34 — $70.97B — 12.67 $14.16 —
U.S. Bancorp  USB $44.92 —
+0.76
$69.99B — $5.93M — $44.3 — $45 — $69.99B — 11.11 $4.04 —
Itaú Unibanco Holding  ITUB $6.72 —
+1.2
$67.9B — $40.92M — $6.57 — $6.73 — $67.9B — 10.02 $0.67 —
Morgan Stanley  MS-PI $24.7 —
+0.45
$65.87B — $87.62K — $24.6 — $24.71 — $65.87B — 3.14 $7.86 —
Morgan Stanley  MS-PF $25.26 —
+0.14
$65.32B — $24.74K — $25.2 — $25.26 — $65.32B — 3.21 $7.86 —
Morgan Stanley  MS-PE $25.44 —
+0.12
$64.53B — $36.93K — $25.42 — $25.45 — $64.53B — 3.23 $7.86 —
Mizuho Financial  MFG $5.14 —
-2.1
$64.49B — $2.55M — $5.09 — $5.14 — $64.49B — 10.70 $0.48 —
The Bank of New York Mellon  BK $90.07 —
+0.76
$64.44B — $3.39M — $89.4 — $90.49 — $64.44B — 14.69 $6.13 —
The Bank of Nova Scotia  BNS $51.48 —
+0.16
$64.23B — $3.48M — $51.13 — $51.6 — $64.23B — 14.83 $3.47 —
ING Groep  ING $21.17 —
+0.33
$63.62B — $1.61M — $21.05 — $21.22 — $63.62B — 9.62 $2.2 —
Nu  NU $13.05 —
-0.61
$62.96B — $37.66M — $12.75 — $13.18 — $62.96B — 29.65 $0.44 —
Morgan Stanley  MS-PK $23.02 —
+0.13
$62.57B — $279.92K — $22.9 — $23.09 — $62.57B — 2.92 $7.86 —
Canadian Imperial Bank of Commerce  CM $66.33 —
+0.85
$62.45B — $2.1M — $65.64 — $66.39 — $62.45B — 12.03 $5.51 —
Barclays PLC  BCS $17.42 —
+0.46
$62B — $13.86M — $17.33 — $17.48 — $62B — 8.75 $1.99 —
The Travelers Companies  TRV $273.63 —
+1.01
$62B — $859.23K — $269.81 — $273.89 — $62B — 14.90 $18.36 —
Lloyds Banking Group plc  LYG $3.99 —
+0.5
$59.8B — $23.29M — $3.98 — $4.01 — $59.8B — 12.09 $0.33 —
Aflac Incorporated  AFL $106.82 —
+0.98
$57.75B — $3.43M — $105.38 — $107 — $57.75B — 16.61 $6.43 —
Ares Management  ARES $170.15 —
+0.86
$55.57B — $1.7M — $168.46 — $170.84 — $55.57B — 100.08 $1.7 —
The Allstate  ALL $209.06 —
+1.85
$55.36B — $1.11M — $204.7 — $209.14 — $55.36B — 14.28 $14.63 —
Manulife Financial  MFC $32 —
+0.41
$54.94B — $1.69M — $31.8 — $32.16 — $54.94B — 16.93 $1.89 —
NatWest  NWG $13.61 —
+1.87
$54.9B — $9.27M — $13.46 — $13.61 — $54.9B — 9.01 $1.51 —
Deutsche Bank Aktiengesellschaft  DB $27.87 —
-1.28
$54.63B — $2.37M — $27.7 — $27.96 — $54.63B — 15.22 $1.83 —
MetLife  MET $80.83 —
+0.46
$54.26B — $2.98M — $79.96 — $81.07 — $54.26B — 13.20 $6.12 —
Truist Financial Corporation  TFC $41.4 —
+0.53
$54.21B — $4.79M — $40.85 — $41.44 — $54.21B — 0 -$0.19 —
Discover Financial Services  DFS $200.05 —
-0.21
$50.34B — $31.27M — $198.7 — $203.02 — $50.34B — 10.68 $18.72 —
The Charles Schwab Corporation  SCHW-PD $24.77 —
+0.17
$50.08B — $50.99K — $24.66 — $24.82 — $50.08B — 8.94 $2.77 —
Ameriprise Financial  AMP $524.11 —
+0.88
$49.91B — $338.22K — $517.01 — $524.67 — $49.91B — 17.82 $29.4 —
American  AIG $84.33 —
+1.32
$48.6B — $2.54M — $83.16 — $84.36 — $48.6B — 20.56 $4.1 —
MetLife, Inc.  MET-PA $24.3 —
-0.08
$47.2B — $16.89K — $24.27 — $24.39 — $47.2B — 3.11 $7.81 —
MSCI  MSCI $572.22 —
-0.24
$44.27B — $786.84K — $568.11 — $578.43 — $44.27B — 39.38 $14.53 —
MetLife, Inc.  MET-PE $23.52 —
+0.38
$41.71B — $60.99K — $23.37 — $23.59 — $41.71B — 3.01 $7.81 —
Banco Santander (Brasil)  BSBR $5.33 —
-0.37
$39.76B — $281.45K — $5.28 — $5.35 — $39.76B — 17.76 $0.3 —
Prudential Financial  PRU $107.33 —
+0.31
$38B — $1.43M — $106.55 — $107.68 — $38B — 16.92 $6.34 —
The Hartford Insurance  HIG $131.12 —
+1.45
$37.25B — $1.57M — $129.08 — $131.26 — $37.25B — 13.07 $10.03 —
Sun Life Financial  SLF $62.92 —
-0.32
$35.61B — $3.8M — $62.73 — $63.39 — $35.61B — 16.05 $3.92 —
The Allstate Corporation  ALL-PH $20.81 —
+0.34
$34.66B — $109.79K — $20.61 — $21.2 — $34.66B — 3.37 $6.17 —
Brown & Brown  BRO $111.77 —
+1.09
$32.04B — $863.53K — $110.49 — $111.83 — $32.04B — 31.13 $3.59 —
Raymond James Financial  RJF $153.88 —
+0.61
$31.05B — $600.4K — $152.09 — $154.77 — $31.05B — 14.81 $10.39 —
Blue Owl Capital  OWL $19.49 —
+0.88
$30.17B — $4.92M — $19.19 — $19.51 — $30.17B — 121.81 $0.16 —
M&T Bank  MTB $187.73 —
+0.4
$30.13B — $1.11M — $185.91 — $188.4 — $30.13B — 12.56 $14.94 —
Prudential  PUK $23.14 —
-0.6
$29.99B — $419.99K — $23 — $23.18 — $29.99B — 13.77 $1.68 —
State Street  STT $98.29 —
+0.09
$28.03B — $1.67M — $97.61 — $98.69 — $28.03B — 11.06 $8.88 —
W. R. Berkley  WRB $73.28 —
+0.8
$27.8B — $1.29M — $72.47 — $73.3 — $27.8B — 17.00 $4.31 —
Banco Bradesco  BBD $2.74 —
+0.37
$26.96B — $32.6M — $2.69 — $2.75 — $26.96B — 9.13 $0.3 —
Banco Bradesco S.A.  BBDO $2.46 —
+1.23
$26.96B — $43.41K — $2.38 — $2.49 — $26.96B — 8.19 $0.3 —
Rocket Companies  RKT $13.24 —
+3.68
$26.31B — $20.48M — $13.14 — $13.92 — $26.31B — 662.00 $0.02 —
KB Financial  KB $67.09 —
-0.55
$24.63B — $106.69K — $66.95 — $68.12 — $24.63B — 6.50 $10.32 —
Markel  MKL $1,915.92 —
+0.82
$24.3B — $46.32K — $1,891.33 — $1,920.16 — $24.3B — 14.08 $136.03 —
ORIX  IX $20.54 —
-0.05
$23.34B — $145.23K — $20.45 — $20.58 — $23.34B — 9.78 $2.1 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây