$3.37T
Tổng vốn hoá thị trường
$99.5B
Tổng khối lượng
BTC 61.58%   •   ETH 8.87%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (1130)
Dịch vụ tài chính (1130)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $493.53 —
+0.98
$1.05T — $3.83M — $491.72 — $496.1 — $1.05T — 13.02 $37.9 —
JPMorgan Chase &  JPM $265.73 —
+1.44
$738.49B — $6.36M — $264.35 — $266.65 — $738.49B — 12.85 $20.67 —
Visa  V $370.22 —
+0.94
$702.61B — $2.65M — $367.65 — $371 — $702.61B — 36.91 $10.03 —
Mastercard Incorporated  MA $590.12 —
+0.8
$531.85B — $1.22M — $586.04 — $591.16 — $531.85B — 40.98 $14.4 —
Bank of America  BAC $44.97 —
+1.93
$338.71B — $36.98M — $44.65 — $45.17 — $338.71B — 13.22 $3.4 —
JPMorgan Chase & Co.  JPM-PC $25.11 —
-0.32
$329.39B — $92K — $25.11 — $25.18 — $329.39B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.18 —
-0.66
$321.25B — $100.4K — $24.18 — $24.34 — $321.25B — 1.79 $13.48 —
Bank of America Corporation  BML-PH $20.42 —
+0.02
$276.9B — $12.53K — $20.39 — $20.44 — $276.9B — 5.81 $3.51 —
Bank of America Corporation  BAC-PE $22.08 —
-0.05
$262.25B — $6.78K — $22.06 — $22.18 — $262.25B — 6.28 $3.51 —
Bank of America Corporation  BML-PL $20.65 —
+0.1
$254.43B — $49.56K — $20.54 — $20.65 — $254.43B — 5.87 $3.51 —
Bank of America Corporation  BML-PJ $21.95 —
-0.95
$253.85B — $19.12K — $21.95 — $22.14 — $253.85B — 6.24 $3.51 —
Wells Fargo & Company  WFC $76.33 —
+1.91
$248.39B — $9.23M — $75.83 — $76.76 — $248.39B — 13.48 $5.66 —
Bank of America Corporation  BAC-PB $24.43 —
-0.37
$244.18B — $85.36K — $24.37 — $24.51 — $244.18B — 6.95 $3.51 —
Bank of America Corporation  BAC-PK $23.8 —
-0.34
$238.78B — $53.57K — $23.78 — $23.91 — $238.78B — 6.77 $3.51 —
American Express Company  AXP $302.47 —
+2.2
$211.91B — $1.72M — $299.23 — $303.5 — $211.91B — 20.66 $14.64 —
Morgan Stanley  MS $131.82 —
+0.92
$211.48B — $4.23M — $130.82 — $133.57 — $211.48B — 15.45 $8.53 —
HSBC Holdings plc  HSBC $59.99 —
+0.65
$210.57B — $1.1M — $59.85 — $60.22 — $210.57B — 10.94 $5.48 —
HDFC Bank  HDB $77.48 —
+2.34
$197.85B — $2.95M — $76.37 — $77.76 — $197.85B — 23.98 $3.23 —
The Goldman Sachs  GS $614 —
+1.34
$188.4B — $1.45M — $610.04 — $621.26 — $188.4B — 14.06 $43.66 —
Wells Fargo & Company  WFC-PY $22.2 —
-0.67
$181.27B — $52.88K — $22.18 — $22.47 — $181.27B — 4.59 $4.83 —
Royal Bank of Canada  RY $127.53 —
+0.45
$179.85B — $820.53K — $127.32 — $128.14 — $179.85B — 13.93 $9.15 —
Wells Fargo & Company  WFC-PL $1,147.99 —
-0.29
$179.42B — $8.5K — $1,147.05 — $1,151.5 — $179.42B — 237.58 $4.83 —
Blackstone  BX $140.45 —
+1.95
$167.13B — $3.68M — $139.16 — $141.48 — $167.13B — 41.67 $3.37 —
The Progressive  PGR $279.32 —
-0.31
$163.74B — $1.75M — $278.68 — $283.95 — $163.74B — 18.84 $14.82 —
The Charles Schwab  SCHW $88.25 —
+1.16
$160.35B — $3.76M — $87.75 — $88.6 — $160.35B — 26.74 $3.3 —
S&P Global  SPGI $519.36 —
+0.7
$159.28B — $624.21K — $515.5 — $521.93 — $159.28B — 40.76 $12.74 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.84 —
+0.44
$158.87B — $3.9M — $13.75 — $13.88 — $158.87B — 12.46 $1.11 —
BlackRock  BLK $989.05 —
+0.36
$153.23B — $348.43K — $987.33 — $1,000.98 — $153.23B — 24.01 $41.19 —
Citigroup  C $78.26 —
+2.07
$146.17B — $9.58M — $77.48 — $78.41 — $146.17B — 12.11 $6.46 —
Capital One Financial  COF $198.14 —
+3.2
$126.84B — $3.45M — $194.49 — $198.77 — $126.84B — 16.65 $11.9 —
Wells Fargo & Company  WFC-PC $17.09 —
-0.58
$124.74B — $134.35K — $17.06 — $17.37 — $124.74B — 61.03 $0.28 —
ICICI Bank  IBN $34.18 —
+1.09
$122.12B — $2.67M — $33.99 — $34.25 — $122.12B — 20.59 $1.66 —
The Toronto-Dominion Bank  TD $70.39 —
+0.6
$121.25B — $1.6M — $69.86 — $70.56 — $121.25B — 9.95 $7.07 —
Banco Santander, S.A.  SAN $8.04 —
+0.63
$119.69B — $1.8M — $7.99 — $8.07 — $119.69B — 8.64 $0.93 —
Chubb  CB $293.82 —
+0.79
$117.75B — $1.34M — $291.46 — $294.45 — $117.75B — 14.15 $20.76 —
KKR &  KKR $123.4 —
+2.29
$114.17B — $1.96M — $122 — $124.78 — $114.17B — 53.18 $2.32 —
Marsh & McLennan Companies  MMC $230.01 —
+0.5
$113.33B — $828.18K — $229.31 — $231.36 — $113.33B — 28.08 $8.19 —
UBS Group AG  UBS $33.62 —
+2.34
$107.17B — $6.72M — $33.51 — $34.55 — $107.17B — 21.69 $1.55 —
Intercontinental Exchange  ICE $178.68 —
+0.07
$102.5B — $1.87M — $177.36 — $178.88 — $102.5B — 37.07 $4.82 —
Sumitomo Mitsui Financial  SMFG $15.15 —
-0.33
$97.71B — $1.81M — $15.15 — $15.25 — $97.71B — 12.02 $1.26 —
Brookfield Asset Management  BAM $57.53 —
+1.66
$92.78B — $1.87M — $57 — $57.63 — $92.78B — 42.30 $1.36 —
Moody's  MCO $488.95 —
+0.29
$87.98B — $268.16K — $487.47 — $493.58 — $87.98B — 42.33 $11.55 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.15 —
+0.53
$87.21B — $1.28M — $15.08 — $15.22 — $87.21B — 7.46 $2.03 —
U.S. Bancorp  USB-PH $20.56 —
-1.06
$84.64B — $76.82K — $20.56 — $20.78 — $84.64B — 4.43 $4.64 —
Arthur J. Gallagher &  AJG $328.76 —
+0.4
$84.18B — $569.26K — $327.32 — $330.72 — $84.18B — 50.57 $6.5 —
Aon  AON $371.09 —
+0.16
$80.13B — $705.57K — $370.03 — $374.61 — $80.13B — 32.10 $11.56 —
The Goldman Sachs Group, Inc.  GS-PA $21.25 —
-0.56
$78.32B — $44.36K — $21.2 — $21.39 — $78.32B — 0.41 $51.53 —
Morgan Stanley  MS-PA $22.07 —
-0.85
$77.71B — $33.69K — $22.06 — $22.34 — $77.71B — 2.80 $7.86 —
Apollo Global Management  APO $133.45 —
+2.43
$76.27B — $1.68M — $132.23 — $134.94 — $76.27B — 22.73 $5.87 —
The Goldman Sachs Group, Inc.  GS-PD $21.06 —
-0.47
$74.73B — $187.35K — $21 — $21.18 — $74.73B — 0.40 $51.53 —
U.S. Bancorp  USB-PP $22.81 —
-0.74
$71.56B — $33.04K — $22.8 — $23 — $71.56B — 4.91 $4.64 —
The PNC Financial Services  PNC $178.63 —
+2.25
$70.66B — $1.05M — $176 — $178.8 — $70.66B — 12.62 $14.15 —
Mizuho Financial  MFG $5.57 —
+0.72
$69.77B — $2.29M — $5.53 — $5.58 — $69.77B — 11.36 $0.49 —
U.S. Bancorp  USB $44.77 —
+2.5
$69.75B — $6.51M — $44.26 — $44.83 — $69.75B — 11.08 $4.04 —
The Bank of Nova Scotia  BNS $53.9 —
+0.5
$67.14B — $1.2M — $53.52 — $53.97 — $67.14B — 15.44 $3.49 —
Itaú Unibanco Holding  ITUB $6.56 —
+0.61
$67.03B — $23.88M — $6.51 — $6.59 — $67.03B — 9.50 $0.69 —
Morgan Stanley  MS-PI $24.92 —
-0.16
$66.46B — $46.11K — $24.86 — $24.95 — $66.46B — 3.17 $7.86 —
Morgan Stanley  MS-PF $25.36 —
+0.2
$65.58B — $57.13K — $25.31 — $25.37 — $65.58B — 3.22 $7.86 —
Barclays PLC  BCS $18.21 —
+1.9
$64.66B — $12.52M — $18.09 — $18.23 — $64.66B — 8.97 $2.03 —
Morgan Stanley  MS-PE $25.48 —
0
$64.64B — $41.89K — $25.46 — $25.54 — $64.64B — 3.24 $7.86 —
The Bank of New York Mellon  BK $90.32 —
+1.96
$64.62B — $2.26M — $89.25 — $90.39 — $64.62B — 14.73 $6.13 —
Canadian Imperial Bank of Commerce  CM $68.83 —
+0.17
$64.3B — $642.13K — $68.52 — $69.08 — $64.3B — 11.82 $5.82 —
ING Groep  ING $21.19 —
+0.24
$63.43B — $1.62M — $21.14 — $21.24 — $63.43B — 9.41 $2.25 —
Morgan Stanley  MS-PK $23.19 —
-0.09
$63.04B — $66.29K — $23.17 — $23.25 — $63.04B — 2.95 $7.86 —
Lloyds Banking Group plc  LYG $4.2 —
+0.24
$62.92B — $15.37M — $4.18 — $4.22 — $62.92B — 12.35 $0.34 —
The Travelers Companies  TRV $273.69 —
+0.99
$62.01B — $535.56K — $272.09 — $275.49 — $62.01B — 14.89 $18.38 —
NatWest  NWG $14.43 —
+1.12
$58.58B — $3.05M — $14.37 — $14.45 — $58.58B — 9.30 $1.55 —
Nu  NU $12.15 —
+0.33
$58.42B — $40.87M — $11.95 — $12.25 — $58.42B — 27.61 $0.44 —
Aflac Incorporated  AFL $103.68 —
+1.44
$56.05B — $2.04M — $102.78 — $103.79 — $56.05B — 16.12 $6.43 —
Manulife Financial  MFC $32.44 —
+1.22
$55.56B — $984.93K — $32.17 — $32.51 — $55.56B — 16.63 $1.95 —
Ares Management  ARES $173.88 —
+2.29
$55.52B — $1.85M — $172.34 — $174.84 — $55.52B — 98.79 $1.76 —
The Allstate  ALL $208.06 —
+0.68
$55.1B — $1.17M — $207.04 — $209.19 — $55.1B — 14.22 $14.63 —
Deutsche Bank Aktiengesellschaft  DB $28.13 —
+0.36
$54.59B — $1.47M — $28.09 — $28.34 — $54.59B — 15.04 $1.87 —
MetLife  MET $79.93 —
+1.74
$53.66B — $1.35M — $79.26 — $80.13 — $53.66B — 13.06 $6.12 —
Truist Financial Corporation  TFC $40.66 —
+2.6
$53.25B — $4.7M — $40.14 — $40.68 — $53.25B — 0 -$0.19 —
American  AIG $87.34 —
+2.25
$50.34B — $2.72M — $86.12 — $87.46 — $50.34B — 21.30 $4.1 —
The Charles Schwab Corporation  SCHW-PD $24.69 —
0
$49.92B — $106.76K — $24.61 — $24.77 — $49.92B — 8.91 $2.77 —
Ameriprise Financial  AMP $518.63 —
+2.01
$49.39B — $326.07K — $513.17 — $519.51 — $49.39B — 17.61 $29.44 —
MetLife, Inc.  MET-PA $23.85 —
-0.46
$46.33B — $27.18K — $23.85 — $24.05 — $46.33B — 3.05 $7.81 —
MSCI  MSCI $568.64 —
+0.81
$44B — $188.45K — $564.56 — $569.75 — $44B — 39.08 $14.55 —
MetLife, Inc.  MET-PE $23.62 —
-0.17
$41.89B — $124.89K — $23.57 — $23.71 — $41.89B — 3.02 $7.81 —
Banco Santander (Brasil)  BSBR $5.19 —
+0.39
$38.77B — $375.39K — $5.11 — $5.2 — $38.77B — 17.30 $0.3 —
Prudential Financial  PRU $105.58 —
+1.78
$37.38B — $689.27K — $104.73 — $105.82 — $37.38B — 16.65 $6.34 —
The Hartford Insurance  HIG $129.33 —
+1.01
$36.74B — $1.12M — $128.42 — $129.71 — $36.74B — 12.89 $10.03 —
Sun Life Financial  SLF $65.29 —
+0.09
$35.86B — $327.86K — $65.01 — $65.56 — $35.86B — 16.32 $4 —
The Allstate Corporation  ALL-PH $20.91 —
-0.48
$34.5B — $49.09K — $20.85 — $21.02 — $34.5B — 3.35 $6.23 —
Brown & Brown  BRO $110.57 —
+0.49
$31.69B — $829.03K — $110.25 — $111.51 — $31.69B — 30.71 $3.6 —
Prudential  PUK $23.73 —
+1.11
$30.63B — $582.2K — $23.63 — $23.77 — $30.63B — 13.95 $1.7 —
Blue Owl Capital  OWL $19.26 —
+1.26
$29.81B — $7.11M — $19.13 — $19.47 — $29.81B — 120.37 $0.16 —
Raymond James Financial  RJF $146.75 —
+2.33
$29.61B — $915.09K — $145.13 — $147.2 — $29.61B — 14.13 $10.38 —
M&T Bank  MTB $184.14 —
+2.35
$29.56B — $958.53K — $182.39 — $184.39 — $29.56B — 12.33 $14.93 —
Banco Bradesco  BBD $2.89 —
0
$28.71B — $32.38M — $2.87 — $2.91 — $28.71B — 9.63 $0.3 —
KB Financial  KB $77.96 —
-0.12
$28.63B — $111.1K — $77.8 — $78.53 — $28.63B — 7.40 $10.53 —
Banco Bradesco S.A.  BBDO $2.53 —
-0.78
$28.49B — $31.97K — $2.49 — $2.55 — $28.49B — 8.43 $0.3 —
W. R. Berkley  WRB $74.22 —
+0.47
$28.16B — $915.82K — $73.69 — $74.61 — $28.16B — 17.22 $4.31 —
State Street  STT $98.62 —
+2.22
$28.12B — $676.56K — $97.35 — $98.71 — $28.12B — 11.10 $8.88 —
Rocket Companies  RKT $12.77 —
-0.23
$25.38B — $7.15M — $12.55 — $13.06 — $25.38B — 638.50 $0.02 —
Markel  MKL $1,963.49 —
+1.36
$24.91B — $51.41K — $1,945.04 — $1,968.53 — $24.91B — 14.43 $135.99 —
ORIX  IX $21.41 —
+0.94
$24.34B — $81.44K — $21.31 — $21.41 — $24.34B — 10.00 $2.14 —
Synchrony Financial  SYF $59.22 —
+3.08
$22.54B — $1.64M — $58.32 — $59.35 — $22.54B — 8.11 $7.3 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây