Sàn giao dịch: Paris Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Pháp (63)
Paris (63)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA BNP.PA | $79.92 87.36 USD |
+1.06
|
$90.27B 98.68B USD | $2.56M 2.8M USD | $78.76 86.1 USD | $79.92 87.36 USD | $90.27B 98.68B USD | 8.42 | $9.49 10.37 USD | |
| AXA SA CS.PA | $40.66 44.45 USD |
+0.44
|
$89.05B 97.34B USD | $3.51M 3.84M USD | $40.34 44.1 USD | $40.72 44.51 USD | $89.05B 97.34B USD | 12.54 | $3.24 3.54 USD | |
| Crédit Agricole S.A. ACA.PA | $17.28 18.89 USD |
-0.29
|
$52.27B 57.14B USD | $171.51K 187.49K USD | $17.24 18.85 USD | $17.33 18.94 USD | $52.27B 57.14B USD | 8.47 | $2.04 2.23 USD | |
| Société Générale Société anonyme GLE.PA | $48.07 52.55 USD |
+1.8
|
$37.32B 40.8B USD | $2.83M 3.1M USD | $47.17 51.56 USD | $48.07 52.55 USD | $37.32B 40.8B USD | 8.69 | $5.53 6.05 USD | |
| Amundi S.A. AMUN.PA | $73.8 80.67 USD |
-1.01
|
$15.02B 16.41B USD | $13.25K 14.49K USD | $73.55 80.4 USD | $73.9 80.78 USD | $15.02B 16.41B USD | 11.58 | $6.37 6.96 USD | |
| Euronext N.V. ENX.PA | $146 159.6 USD |
-1.55
|
$15B 16.4B USD | $42.91K 46.91K USD | $144.7 158.18 USD | $146.9 160.58 USD | $15B 16.4B USD | 25.88 | $5.64 6.17 USD | |
| Edenred SE EDEN.PA | $27.4 29.95 USD |
-0.44
|
$6.55B 7.16B USD | $31.16K 34.06K USD | $27.19 29.72 USD | $27.47 30.03 USD | $6.55B 7.16B USD | 13.63 | $2.01 2.2 USD | |
| SCOR SE SCR.PA | $27.4 29.95 USD |
+0.15
|
$4.9B 5.36B USD | $12.87K 14.07K USD | $27.22 29.76 USD | $27.42 29.97 USD | $4.9B 5.36B USD | 1370.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $68.25 74.61 USD |
-1.37
|
$4.84B 5.29B USD | $116.57K 127.43K USD | $67.5 73.79 USD | $69.55 76.03 USD | $4.84B 5.29B USD | 0 | -$0.85 -0.9 USD | |
| Wendel MF.PA | $90.3 98.71 USD |
0
|
$3.83B 4.19B USD | $29.95K 32.74K USD | $89.75 98.11 USD | $90.8 99.26 USD | $3.83B 4.19B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $19.1 20.88 USD |
-0.21
|
$3.3B 3.6B USD | $1.92K 2.09K USD | $19.02 20.79 USD | $19.24 21.03 USD | $3.3B 3.6B USD | 20.98 | $0.91 0.99 USD | |
| COFACE SA COFA.PA | $17.14 18.74 USD |
-0.75
|
$2.58B 2.82B USD | $231.43K 252.99K USD | $17.1 18.69 USD | $17.4 19.02 USD | $2.58B 2.82B USD | 10.02 | $1.71 1.87 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $79.8 87.23 USD |
-0.38
|
$1.98B 2.16B USD | $1.07K 1.17K USD | $79.4 86.79 USD | $80.3 87.78 USD | $1.98B 2.16B USD | 13.59 | $5.87 6.42 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.62 11.61 USD |
0
|
$1.9B 2.07B USD | $19.92K 21.77K USD | $10.46 11.43 USD | $10.66 11.65 USD | $1.9B 2.07B USD | 16.33 | $0.65 0.71 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.42 24.5 USD |
-0.82
|
$1.15B 1.26B USD | $599 654.79 USD | $22.42 24.5 USD | $22.6 24.7 USD | $1.15B 1.26B USD | 5.99 | $3.74 4.09 USD | |
| Altamir Ord LTA.PA | $28.4 31.05 USD |
+0.32
|
$1.04B 1.13B USD | $220 240.49 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.04B 1.13B USD | 36.88 | $0.77 0.84 USD | |
| VIEL & Cie, société anonyme VIL.PA | $14.9 16.29 USD |
0
|
$938.35M 1.03B USD | $335 366.2 USD | $14.8 16.18 USD | $14.9 16.29 USD | $938.35M 1.03B USD | 7.76 | $1.92 2.1 USD | |
| ABC arbitrage SA ABCA.PA | $5.86 6.41 USD |
0
|
$357M 390.25M USD | $99.49K 108.75K USD | $5.84 6.38 USD | $5.92 6.47 USD | $357M 390.25M USD | 13.02 | $0.45 0.49 USD | |
| Bourse Direct SA BSD.PA | $4.33 4.73 USD |
+0.46
|
$223.47M 244.28M USD | $330 360.73 USD | $4.33 4.73 USD | $4.33 4.73 USD | $223.47M 244.28M USD | 12.73 | $0.34 0.37 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.2899 0.31 USD |
+24.68
|
$75.55M 82.58M USD | $544.55K 595.27K USD | $0.2899 0.31 USD | $0.32 0.35 USD | $75.55M 82.58M USD | 0 | -$0.01 -0.01 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.37 1.5 USD |
+5.47
|
$8.31M 9.09M USD | $2.4K 2.62K USD | $1.28 1.4 USD | $1.37 1.5 USD | $8.31M 9.09M USD | 0 | -$0.28 -0.3 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.25 0.27 USD |
0
|
$5.74M 6.28M USD | $9.5K 10.38K USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.74M 6.28M USD | 0 | $0 0 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.02 0.02 USD |
0
|
$1.36M 1.48M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $98 107.13 USD |
0
|
$5.95B 6.5B USD | $67 73.24 USD | $98 107.13 USD | $98 107.13 USD | $5.95B 6.5B USD | 140.00 | $0.7 0.77 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $71 77.61 USD |
-0.81
|
$1.79B 1.96B USD | $17 18.58 USD | $71 77.61 USD | $71.01 77.62 USD | $1.79B 1.96B USD | 10.28 | $6.9 7.54 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $58.78 64.25 USD |
0
|
$1.16B 1.27B USD | $1 1.09 USD | $58.78 64.25 USD | $58.78 64.25 USD | $1.16B 1.27B USD | 6.38 | $9.21 10.07 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,300 1421.08 USD |
0
|
$744.9M 814.28M USD | $1 1.09 USD | $1,300 1421.08 USD | $1,300 1421.08 USD | $744.9M 814.28M USD | 12.54 | $103.61 113.26 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $98.3 107.46 USD |
0
|
$708.72M 774.72M USD | $1 1.09 USD | $98.3 107.46 USD | $98.3 107.46 USD | $708.72M 774.72M USD | 8.47 | $11.6 12.68 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $147.5 161.24 USD |
0
|
$640.76M 700.43M USD | $21 22.96 USD | $147.5 161.24 USD | $147.5 161.24 USD | $640.76M 700.43M USD | 6.74 | $21.87 23.91 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $90 98.38 USD |
+0.45
|
$623.89M 681.99M USD | $22 24.05 USD | $89.6 97.94 USD | $90 98.38 USD | $623.89M 681.99M USD | 5.00 | $18 19.68 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $97.98 107.11 USD |
0
|
$589.89M 644.83M USD | $40 43.73 USD | $97.98 107.11 USD | $97.98 107.11 USD | $589.89M 644.83M USD | 7.53 | $13 14.21 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $71.5 78.16 USD |
0
|
$545.36M 596.15M USD | $1 1.09 USD | $71.5 78.16 USD | $71.5 78.16 USD | $545.36M 596.15M USD | 7.44 | $9.6 10.49 USD | |
| IDI IDIP.PA | $73.8 80.67 USD |
0
|
$526.51M 575.55M USD | $41 44.82 USD | $74 80.89 USD | $74 80.89 USD | $526.51M 575.55M USD | 26.83 | $2.75 3.01 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $86.6 94.67 USD |
-0.45
|
$524.38M 573.22M USD | $20 21.86 USD | $86.6 94.67 USD | $86.99 95.09 USD | $524.38M 573.22M USD | 8.09 | $10.7 11.7 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $78.01 85.28 USD |
+0.01
|
$450.45M 492.4M USD | $2 2.19 USD | $78.01 85.28 USD | $78.01 85.28 USD | $450.45M 492.4M USD | 7.31 | $10.67 11.66 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $78 85.26 USD |
0
|
$397.48M 434.49M USD | $1 1.09 USD | $78 85.26 USD | $78 85.26 USD | $397.48M 434.49M USD | 5.92 | $13.16 14.39 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $84.11 91.94 USD |
0
|
$379.82M 415.2M USD | $1 1.09 USD | $84.11 91.94 USD | $84.11 91.94 USD | $379.82M 415.2M USD | 5.73 | $14.67 16.04 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $44 48.1 USD |
0
|
$27.65M 30.23M USD | $1 1.09 USD | $44 48.1 USD | $44 48.1 USD | $27.65M 30.23M USD | 45.83 | $0.96 1.05 USD | |
| Audacia SA ALAUD.PA | $3.34 3.65 USD |
+1.21
|
$16.46M 17.99M USD | $39 42.63 USD | $3.34 3.65 USD | $3.34 3.65 USD | $16.46M 17.99M USD | 27.83 | $0.12 0.13 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.28 1.4 USD |
0
|
$15.02M 16.42M USD | $5.02K 5.49K USD | $1.28 1.4 USD | $1.28 1.4 USD | $15.02M 16.42M USD | 0 | -$0.07 -0.07 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
0
|
$12.7M 13.88M USD | $175 191.3 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.7M 13.88M USD | 0 | $0 0 USD | |
| Ashler et Manson SA MLAEM.PA | $1.6 1.75 USD |
0
|
$10.16M 11.11M USD | $6 6.56 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.16M 11.11M USD | 40.00 | $0.04 0.04 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $3.02 3.3 USD |
0
|
$9.13M 9.98M USD | $10 10.93 USD | $3.02 3.3 USD | $3.02 3.3 USD | $9.13M 9.98M USD | 12.58 | $0.24 0.26 USD | |
| Fin.Ouest Africain FOAF.PA | $12.8 13.99 USD |
0
|
$8.32M 9.09M USD | $1 1.09 USD | $12.8 13.99 USD | $12.8 13.99 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $100 109.31 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.16 0.17 USD |
0
|
$1.74M 1.91M USD | $700 765.19 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.74M 1.91M USD | 0 | -$0.16 -0.1 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Sa MLCOU.PA | $1.54 1.68 USD |
0
|
$0 0 USD | $5 5.47 USD | $1.54 1.68 USD | $1.54 1.68 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}