Quốc gia: Pháp Sàn giao dịch: Paris Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (63)
- {{country.name}}
- Tất cả các quốc gia
- Pháp (63)
Paris (63)
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (63)
Dịch vụ tài chính (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AXA SA CS.PA | €38.49 42.07 USD |
-1.18
|
€81.74B 89.35B USD | €3.33M 3.64M USD | €38.32 41.89 USD | €38.83 42.45 USD | €81.74B 89.35B USD | 11.69 | €3.29 3.6 USD | ||
| BNP Paribas SA BNP.PA | €68.83 75.24 USD |
-1.09
|
€76.87B 84.03B USD | €2.19M 2.39M USD | €67.98 74.31 USD | €69.25 75.7 USD | €76.87B 84.03B USD | 7.19 | €9.56 10.45 USD | ||
| Crédit Agricole S.A. ACA.PA | €16.34 17.86 USD |
-1.18
|
€49.41B 54.02B USD | €4.16M 4.55M USD | €16.19 17.69 USD | €16.51 18.04 USD | €49.41B 54.02B USD | 6.80 | €2.40 2.62 USD | ||
| Société Générale Société anonyme GLE.PA | €57.98 63.38 USD |
-1.99
|
€44.40B 48.53B USD | €1.94M 2.12M USD | €57.08 62.4 USD | €58.84 64.32 USD | €44.40B 48.53B USD | 10.35 | €5.60 6.12 USD | ||
| Amundi S.A. AMUN.PA | €66.65 72.86 USD |
-0.89
|
€13.65B 14.92B USD | €144.43K 157.88K USD | €65.75 71.87 USD | €66.70 72.91 USD | €13.65B 14.92B USD | 8.18 | €8.14 8.9 USD | ||
| Euronext N.V. ENX.PA | €126.70 138.5 USD |
-0.39
|
€12.87B 14.06B USD | €173.68K 189.85K USD | €125.40 137.08 USD | €127.20 139.05 USD | €12.87B 14.06B USD | 20.01 | €6.33 6.92 USD | ||
| Edenred SE EDEN.PA | €19.37 21.17 USD |
-1.45
|
€5.85B 6.39B USD | €1.17M 1.27M USD | €19.15 20.93 USD | €19.67 21.5 USD | €5.85B 6.39B USD | 9.35 | €2.07 2.26 USD | ||
| SCOR SE SCR.PA | €27.86 30.45 USD |
+0.51
|
€4.98B 5.45B USD | €676.54K 739.55K USD | €27.34 29.89 USD | €27.88 30.48 USD | €4.98B 5.45B USD | 9.34 | €2.98 3.26 USD | ||
| Eurazeo SE RF.PA | €55.40 60.56 USD |
-1.51
|
€3.89B 4.25B USD | €58.02K 63.43K USD | €54.75 59.85 USD | €55.85 61.05 USD | €3.89B 4.25B USD | 0 | -€8.90 -9.7 USD | ||
| Wendel MF.PA | €78.15 85.43 USD |
-0.45
|
€3.43B 3.75B USD | €36.62K 40.03K USD | €77.10 84.28 USD | €78.35 85.65 USD | €3.43B 3.75B USD | 0 | -€2.13 -2.3 USD | ||
| Tikehau Capital TKO.PA | €15.00 16.4 USD |
-0.92
|
€3.08B 3.36B USD | €39.70K 43.39K USD | €14.88 16.27 USD | €15.14 16.55 USD | €3.08B 3.36B USD | 14.70 | €1.02 1.11 USD | ||
| COFACE SA COFA.PA | €14.90 16.29 USD |
-0.33
|
€2.27B 2.49B USD | €128.60K 140.58K USD | €14.79 16.17 USD | €14.97 16.36 USD | €2.27B 2.49B USD | 9.67 | €1.54 1.68 USD | ||
| Antin Infrastructure Partners SAS ANTIN.PA | €10.50 11.48 USD |
-3.31
|
€1.88B 2.05B USD | €28.56K 31.22K USD | €10.38 11.35 USD | €10.88 11.89 USD | €1.88B 2.05B USD | 15.21 | €0.69 0.75 USD | ||
| Peugeot Invest Société anonyme PEUG.PA | €72.30 79.03 USD |
-1.09
|
€1.81B 1.97B USD | €4.19K 4.57K USD | €71.30 77.94 USD | €72.90 79.69 USD | €1.81B 1.97B USD | 45.47 | €1.59 1.74 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €31.03 33.92 USD |
-0.23
|
€1.58B 1.72B USD | €6.34K 6.93K USD | €30.58 33.42 USD | €31.28 34.19 USD | €1.58B 1.72B USD | 7.51 | €4.13 4.51 USD | ||
| VIEL & Cie, société anonyme VIL.PA | €16.65 18.2 USD |
+0.3
|
€1.10B 1.2B USD | €11.80K 12.9K USD | €16.45 17.98 USD | €16.85 18.42 USD | €1.10B 1.2B USD | 8.45 | €1.97 2.15 USD | ||
| Altamir SCA LTA.PA | €27.50 30.06 USD |
0
|
€1.00B 1.1B USD | €534.00 583.73 USD | €27.46 30.02 USD | €27.50 30.06 USD | €1.00B 1.1B USD | 53.92 | €0.51 0.56 USD | ||
| ABC arbitrage SA ABCA.PA | €5.49 6 USD |
+0.92
|
€326.33M 356.72M USD | €66.64K 72.85K USD | €5.39 5.89 USD | €5.53 6.05 USD | €326.33M 356.72M USD | 9.15 | €0.60 0.66 USD | ||
| Bourse Direct SA BSD.PA | €4.12 4.5 USD |
0
|
€212.63M 232.43M USD | €468.00 511.59 USD | €4.06 4.44 USD | €4.14 4.53 USD | €212.63M 232.43M USD | 11.77 | €0.35 0.38 USD | ||
| Crypto Blockchain Industries ALCBI.PA | €0.18 0.2 USD |
-4.21
|
€58.66M 64.13M USD | €1.31M 1.43M USD | €0.17 0.19 USD | €0.19 0.2 USD | €58.66M 64.13M USD | 0 | -€0.03 -0.03 USD | ||
| Photonike Capital SA MLPHO.PA | €0.11 0.11 USD |
-9.48
|
€14.17M 15.49M USD | €10.00K 10.93K USD | €0.11 0.11 USD | €0.11 0.11 USD | €14.17M 15.49M USD | 0 | €0.00 0 USD | ||
| Groupe Airwell Société anonyme ALAIR.PA | €1.14 1.25 USD |
-6.94
|
€7.00M 7.65M USD | €15.23K 16.64K USD | €1.11 1.21 USD | €1.20 1.31 USD | €7.00M 7.65M USD | 0 | -€0.46 -0.5 USD | ||
| Gentlemen's Equity S.A. MLGEQ.PA | €0.03 0.04 USD |
+70
|
€2.31M 2.52M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.04 USD | €2.31M 2.52M USD | 0 | €0.00 0 USD | ||
| Compagnie du Cambodge CBDG.PA | €96.50 105.49 USD |
0
|
€5.86B 6.4B USD | €993.00 1.09K USD | €96.50 105.49 USD | €98.50 107.67 USD | €5.86B 6.4B USD | 160.83 | €0.60 0.66 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €114.90 125.6 USD |
-2.2
|
€3.15B 3.45B USD | €2.60K 2.84K USD | €114.52 125.19 USD | €117.90 128.88 USD | €3.15B 3.45B USD | 15.01 | €7.65 8.36 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | €85.00 92.92 USD |
-1.29
|
€1.68B 1.83B USD | €241.00 263.45 USD | €85.54 93.51 USD | €87.00 95.1 USD | €1.68B 1.83B USD | 9.11 | €9.33 10.2 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | €137.02 149.78 USD |
+0.01
|
€1.02B 1.11B USD | €337.00 368.39 USD | €136.96 149.72 USD | €137.50 150.31 USD | €1.02B 1.11B USD | 7.08 | €19.33 21.13 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €210.00 229.56 USD |
0
|
€999.31M 1.09B USD | €19.00 20.77 USD | €209.65 229.18 USD | €214.00 233.93 USD | €999.31M 1.09B USD | 9.65 | €21.74 23.76 USD | ||
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | €142.30 155.55 USD |
+0.21
|
€991.91M 1.08B USD | €473.00 517.05 USD | €140.00 153.04 USD | €142.00 155.23 USD | €991.91M 1.08B USD | 13.03 | €10.92 11.94 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | €139.50 152.49 USD |
+0.53
|
€861.48M 941.71M USD | €715.00 781.59 USD | €137.50 150.31 USD | €138.00 150.85 USD | €861.48M 941.71M USD | 10.61 | €13.14 14.36 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | €96.96 105.99 USD |
+1.53
|
€781.65M 854.44M USD | €3.03K 3.31K USD | €92.09 100.67 USD | €99.95 109.26 USD | €781.65M 854.44M USD | 9.81 | €9.88 10.8 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | €119.50 130.63 USD |
+0.42
|
€759.54M 830.28M USD | €793.00 866.86 USD | €117.00 127.9 USD | €118.96 130.04 USD | €759.54M 830.28M USD | 11.35 | €10.52 11.5 USD | ||
| CFM Indosuez Wealth Management SA MLCFM.PA | €1,290.00 1410.14 USD |
0
|
€739.17M 808.01M USD | €1.00 1.09 USD | €1,290.00 1410.14 USD | €1,290.00 1410.14 USD | €739.17M 808.01M USD | 12.16 | €106.04 115.92 USD | ||
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | €107.00 116.97 USD |
0
|
€605.02M 661.37M USD | €1.28K 1.4K USD | €103.00 112.59 USD | €108.70 118.82 USD | €605.02M 661.37M USD | 10.60 | €10.09 11.03 USD | ||
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | €109.00 119.15 USD |
-2.68
|
€570.90M 624.07M USD | €1.20K 1.31K USD | €110.40 120.68 USD | €115.00 125.71 USD | €570.90M 624.07M USD | 8.22 | €13.26 14.49 USD | ||
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €116.34 127.18 USD |
-2.25
|
€533.14M 582.79M USD | €202.00 220.81 USD | €118.00 128.99 USD | €120.04 131.22 USD | €533.14M 582.79M USD | 8.38 | €13.88 15.17 USD | ||
| IDI IDIP.PA | €69.20 75.64 USD |
-1.14
|
€493.62M 539.59M USD | €910.00 994.75 USD | €68.00 74.33 USD | €70.00 76.52 USD | €493.62M 539.59M USD | 17.25 | €4.01 4.38 USD | ||
| Hamilton Global Opportunities PLC ALHGO.PA | €43.20 47.22 USD |
0
|
€27.15M 29.68M USD | €1.00 1.09 USD | €43.20 47.22 USD | €43.20 47.22 USD | €27.15M 29.68M USD | 0 | -€0.32 -0.3 USD | ||
| Audacia SA ALAUD.PA | €3.80 4.15 USD |
+1.06
|
€19.11M 20.89M USD | €164.00 179.27 USD | €3.80 4.15 USD | €3.80 4.15 USD | €19.11M 20.89M USD | 22.35 | €0.17 0.19 USD | ||
| Ashler et Manson SA MLAEM.PA | €3.26 3.56 USD |
0
|
€15.06M 16.47M USD | €50.00 54.66 USD | €3.26 3.56 USD | €3.26 3.56 USD | €15.06M 16.47M USD | 65.20 | €0.05 0.05 USD | ||
| Transition Evergreen SA EGR.PA | €0.33 0.36 USD |
0
|
€13.21M 14.44M USD | €17.00K 18.58K USD | €0.32 0.35 USD | €0.36 0.39 USD | €13.21M 14.44M USD | 0 | -€0.48 -0.5 USD | ||
| Fin.Ouest Africain FOAF.PA | €17.70 19.35 USD |
0
|
€11.51M 12.58M USD | €209.00 228.47 USD | €17.70 19.35 USD | €17.70 19.35 USD | €11.51M 12.58M USD | 0 | €0.00 0 USD | ||
| Eduform'action Société Anonyme MLEFA.PA | €0.40 0.44 USD |
+14.29
|
€8.75M 9.56M USD | €100.36K 109.7K USD | €0.40 0.44 USD | €0.40 0.44 USD | €8.75M 9.56M USD | 0 | €0.00 0 USD | ||
| Easson Telecom Limited MLEAS.PA | €1.26 1.38 USD |
0
|
€2.29M 2.5M USD | €50.00 54.66 USD | €1.27 1.39 USD | €1.27 1.39 USD | €2.29M 2.5M USD | 0 | -€0.17 -0.1 USD | ||
| Nicolas Miguet et Associes SA MLNMA.PA | €0.02 0.02 USD |
+17.65
|
€218.02K 238.32K USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €218.02K 238.32K USD | 0 | -€0.16 -0.1 USD | ||
| Courbet Héritage société anonyme MLCOU.PA | €1.21 1.32 USD |
0
|
€0.00 0 USD | €89.00 97.29 USD | €1.21 1.32 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | -€0.02 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}