Sàn giao dịch: Paris Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Pháp (63)
Paris (63)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA CS.PA | $41.82 45.71 USD |
+0.55
|
$91.36B 99.87B USD | $1.39M 1.52M USD | $41.58 45.45 USD | $41.98 45.89 USD | $91.36B 99.87B USD | 12.90 | $3.24 3.54 USD | |
| BNP Paribas SA BNP.PA | $76.44 83.56 USD |
+1.55
|
$86.38B 94.43B USD | $794.21K 868.18K USD | $75.78 82.84 USD | $76.57 83.7 USD | $86.38B 94.43B USD | 8.04 | $9.5 10.38 USD | |
| Crédit Agricole S.A. ACA.PA | $15.97 17.45 USD |
+0.98
|
$48.29B 52.79B USD | $999.81K 1.09M USD | $15.84 17.31 USD | $16.02 17.51 USD | $48.29B 52.79B USD | 7.82 | $2.04 2.23 USD | |
| Société Générale Société anonyme GLE.PA | $48.41 52.92 USD |
+2.13
|
$38.71B 42.32B USD | $663.82K 725.64K USD | $47.69 52.13 USD | $48.64 53.17 USD | $38.71B 42.32B USD | 8.73 | $5.54 6.06 USD | |
| Euronext N.V. ENX.PA | $146.3 159.93 USD |
+0.14
|
$15.03B 16.43B USD | $23.13K 25.29K USD | $145.1 158.61 USD | $146.4 160.03 USD | $15.03B 16.43B USD | 24.79 | $5.9 6.45 USD | |
| Amundi S.A. AMUN.PA | $69.55 76.03 USD |
+1.83
|
$14.15B 15.47B USD | $40.3K 44.05K USD | $68.7 75.1 USD | $69.6 76.08 USD | $14.15B 15.47B USD | 10.91 | $6.37 6.96 USD | |
| Edenred SE EDEN.PA | $26.14 28.57 USD |
-0.65
|
$6.25B 6.83B USD | $386.08K 422.03K USD | $26.13 28.56 USD | $27.14 29.67 USD | $6.25B 6.83B USD | 13.00 | $2.01 2.2 USD | |
| SCOR SE SCR.PA | $28 30.61 USD |
+1.45
|
$5.05B 5.52B USD | $59.22K 64.74K USD | $27.68 30.26 USD | $28.01 30.62 USD | $5.05B 5.52B USD | 1400.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $61.9 67.67 USD |
+1.81
|
$4.32B 4.73B USD | $49.04K 53.6K USD | $61.1 66.79 USD | $62.15 67.94 USD | $4.32B 4.73B USD | 0 | -$5.95 -6.5 USD | |
| Wendel MF.PA | $89.9 98.27 USD |
+1.7
|
$3.82B 4.17B USD | $10.27K 11.23K USD | $88.55 96.8 USD | $89.95 98.33 USD | $3.82B 4.17B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $19.18 20.97 USD |
+0.63
|
$3.31B 3.62B USD | $14.34K 15.67K USD | $19.12 20.9 USD | $19.38 21.18 USD | $3.31B 3.62B USD | 22.30 | $0.86 0.94 USD | |
| COFACE SA COFA.PA | $16.37 17.89 USD |
+1.17
|
$2.44B 2.67B USD | $168.74K 184.45K USD | $16.16 17.67 USD | $16.38 17.91 USD | $2.44B 2.67B USD | 9.57 | $1.71 1.87 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11.42 12.48 USD |
+1.6
|
$2.04B 2.23B USD | $7.72K 8.44K USD | $11.28 12.33 USD | $11.48 12.55 USD | $2.04B 2.23B USD | 15.43 | $0.74 0.81 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $73.6 80.45 USD |
+1.66
|
$1.83B 2B USD | $2.53K 2.77K USD | $72.4 79.14 USD | $73.9 80.78 USD | $1.83B 2B USD | 12.53 | $5.87 6.42 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.24 24.31 USD |
-0.16
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $22.2 24.27 USD | $22.29 24.37 USD | $1.16B 1.27B USD | 5.94 | $3.74 4.09 USD | |
| Altamir Ord LTA.PA | $28.6 31.26 USD |
0
|
$1.04B 1.14B USD | $3.86K 4.22K USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.04B 1.14B USD | 56.07 | $0.51 0.56 USD | |
| VIEL & Cie, société anonyme VIL.PA | $15.2 16.62 USD |
-0.65
|
$957.24M 1.05B USD | $3.24K 3.55K USD | $15.1 16.51 USD | $15.3 16.72 USD | $957.24M 1.05B USD | 7.95 | $1.91 2.09 USD | |
| ABC arbitrage SA ABCA.PA | $6.34 6.93 USD |
+2.26
|
$376.59M 411.66M USD | $31.06K 33.95K USD | $6.2 6.78 USD | $6.36 6.95 USD | $376.59M 411.66M USD | 14.08 | $0.45 0.49 USD | |
| Crypto Blockchain Industries ALCBI.PA | $1.07 1.16 USD |
-4.89
|
$365.44M 399.48M USD | $1.36M 1.48M USD | $1 1.09 USD | $1.24 1.36 USD | $365.44M 399.48M USD | 0 | -$0.01 -0.01 USD | |
| Bourse Direct SA BSD.PA | $4.28 4.68 USD |
0
|
$220.89M 241.46M USD | $4.25K 4.65K USD | $4.22 4.61 USD | $4.29 4.69 USD | $220.89M 241.46M USD | 11.56 | $0.37 0.4 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.4799 0.53 USD |
0
|
$9.26M 10.12M USD | $30.63K 33.48K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $95 103.85 USD |
-1.55
|
$6.16B 6.73B USD | $10.52K 11.5K USD | $93.5 102.21 USD | $95 103.85 USD | $6.16B 6.73B USD | 135.71 | $0.7 0.77 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $73.3 80.13 USD |
-0.27
|
$2.02B 2.2B USD | $305 333.41 USD | $73.3 80.13 USD | $73.5 80.35 USD | $2.02B 2.2B USD | 10.60 | $6.91 7.55 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $61.05 66.74 USD |
+0.08
|
$1.22B 1.33B USD | $35 38.26 USD | $61.01 66.69 USD | $61.05 66.74 USD | $1.22B 1.33B USD | 6.62 | $9.21 10.07 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $102.8 112.37 USD |
+1.86
|
$781.33M 854.1M USD | $908 992.57 USD | $99.95 109.26 USD | $102.8 112.37 USD | $781.33M 854.1M USD | 8.86 | $11.6 12.68 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,250 1366.42 USD |
0
|
$716.25M 782.96M USD | $2 2.19 USD | $1,250 1366.42 USD | $1,250 1366.42 USD | $716.25M 782.96M USD | 11.79 | $106 115.87 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $96.5 105.49 USD |
0
|
$711M 777.22M USD | $268 292.96 USD | $96.5 105.49 USD | $96.8 105.82 USD | $711M 777.22M USD | 5.36 | $18 19.68 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $151.5 165.61 USD |
-1.94
|
$686.14M 750.04M USD | $323 353.08 USD | $151.5 165.61 USD | $154.5 168.89 USD | $686.14M 750.04M USD | 7.29 | $20.76 22.69 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $100 109.31 USD |
-1.11
|
$610.35M 667.19M USD | $56 61.22 USD | $100 109.31 USD | $101.12 110.54 USD | $610.35M 667.19M USD | 7.69 | $13 14.21 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $94.6 103.41 USD |
-0.41
|
$590.78M 645.8M USD | $14 15.3 USD | $94.6 103.41 USD | $94.99 103.84 USD | $590.78M 645.8M USD | 8.84 | $10.7 11.7 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $70.2 76.74 USD |
-0.34
|
$561.27M 613.54M USD | $235 256.89 USD | $70.1 76.63 USD | $70.6 77.18 USD | $561.27M 613.54M USD | 7.32 | $9.59 10.48 USD | |
| IDI IDIP.PA | $76.2 83.3 USD |
+0.79
|
$543.69M 594.33M USD | $541 591.39 USD | $75.2 82.2 USD | $76.2 83.3 USD | $543.69M 594.33M USD | 27.70 | $2.75 3.01 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $77.76 85 USD |
-0.31
|
$462.83M 505.94M USD | $245 267.82 USD | $76.5 83.62 USD | $78.01 85.28 USD | $462.83M 505.94M USD | 7.28 | $10.67 11.66 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $78.5 85.81 USD |
-0.63
|
$407.95M 445.95M USD | $319 348.71 USD | $78.5 85.81 USD | $79 86.36 USD | $407.95M 445.95M USD | 5.96 | $13.15 14.37 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $89 97.29 USD |
0
|
$401.33M 438.71M USD | $29 31.7 USD | $89 97.29 USD | $89.1 97.4 USD | $401.33M 438.71M USD | 6.06 | $14.68 16.05 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43 47 USD |
0
|
$27.02M 29.54M USD | $1 1.09 USD | $43 47 USD | $43 47 USD | $27.02M 29.54M USD | 44.79 | $0.96 1.05 USD | |
| Audacia SA ALAUD.PA | $3.64 3.98 USD |
+1.11
|
$18.01M 19.69M USD | $201 219.72 USD | $3.6 3.94 USD | $3.64 3.98 USD | $18.01M 19.69M USD | 30.33 | $0.12 0.13 USD | |
| Photonike Capital SA MLPHO.PA | $0.1499 0.16 USD |
+8.7
|
$15.87M 17.35M USD | $25.3K 27.65K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $15.87M 17.35M USD | 0 | -$0.01 -0.01 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.45 1.59 USD |
-0.68
|
$14.59M 15.95M USD | $3.75K 4.1K USD | $1.45 1.59 USD | $1.6 1.75 USD | $14.59M 15.95M USD | 12.08 | $0.12 0.13 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Ashler et Manson SA MLAEM.PA | $2.32 2.54 USD |
0
|
$10.16M 11.11M USD | $3 3.28 USD | $2.32 2.54 USD | $2.32 2.54 USD | $10.16M 11.11M USD | 58.00 | $0.04 0.04 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $3.26 3.56 USD |
0
|
$9.92M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92M 10.84M USD | 0 | $0 0 USD | |
| Fin.Ouest Africain FOAF.PA | $14 15.3 USD |
-3.45
|
$9.1M 9.95M USD | $283 309.36 USD | $14 15.3 USD | $14 15.3 USD | $9.1M 9.95M USD | 0 | $0 0 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.25 1.36 USD |
-4.23
|
$7.55M 8.26M USD | $794 867.95 USD | $1.25 1.36 USD | $1.37 1.5 USD | $7.55M 8.26M USD | 0 | -$0.28 -0.3 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $50 54.66 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.01 0.01 USD |
0
|
$1.36M 1.48M USD | $278 303.89 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.1199 0.13 USD |
0
|
$1.31M 1.43M USD | $4.89K 5.35K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.31M 1.43M USD | 0 | -$0.16 -0.1 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Héritage société anonyme MLCOU.PA | $1.75 1.91 USD |
0
|
$0 0 USD | $7.06K 7.72K USD | $1.75 1.91 USD | $1.75 1.91 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}