Quốc gia: Pháp Sàn giao dịch: Paris Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (46)
- {{country.name}}
- Tất cả các quốc gia
- Pháp (46)
Paris (46)
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (46)
Dịch vụ tài chính (46)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BNP Paribas SA BNP.PA | €76.23 83.33 USD |
+1.11
|
€85.21B 93.15B USD | €548.12K 599.17K USD | €75.43 82.46 USD | €76.23 83.33 USD | €85.21B 93.15B USD | 7.97 | €9.56 10.45 USD | ||
| AXA SA CS.PA | €38.75 42.36 USD |
+0.52
|
€82.29B 89.96B USD | €582.07K 636.28K USD | €38.52 42.11 USD | €38.83 42.45 USD | €82.29B 89.96B USD | 11.77 | €3.29 3.6 USD | ||
| Crédit Agricole S.A. ACA.PA | €16.80 18.36 USD |
0
|
€50.81B 55.54B USD | €348.00K 380.41K USD | €16.70 18.25 USD | €16.80 18.36 USD | €50.81B 55.54B USD | 6.99 | €2.40 2.62 USD | ||
| Société Générale Société anonyme GLE.PA | €62.18 67.97 USD |
+1.04
|
€47.55B 51.97B USD | €362.03K 395.74K USD | €61.18 66.88 USD | €62.20 67.99 USD | €47.55B 51.97B USD | 11.10 | €5.60 6.12 USD | ||
| Amundi S.A. AMUN.PA | €68.35 74.72 USD |
+0.81
|
€14.00B 15.3B USD | €19.33K 21.13K USD | €67.75 74.06 USD | €68.55 74.93 USD | €14.00B 15.3B USD | 8.39 | €8.14 8.9 USD | ||
| Euronext N.V. ENX.PA | €126.90 138.72 USD |
+0.63
|
€13.16B 14.38B USD | €107.48K 117.48K USD | €126.00 137.74 USD | €127.10 138.94 USD | €13.16B 14.38B USD | 20.01 | €6.34 6.93 USD | ||
| SCOR SE SCR.PA | €26.62 29.1 USD |
+0.83
|
€4.76B 5.21B USD | €84.52K 92.39K USD | €26.38 28.84 USD | €26.70 29.19 USD | €4.76B 5.21B USD | 8.93 | €2.98 3.26 USD | ||
| Edenred SE EDEN.PA | €18.41 20.12 USD |
-2.75
|
€4.35B 4.76B USD | €384.56K 420.37K USD | €18.25 19.94 USD | €18.89 20.64 USD | €4.35B 4.76B USD | 8.89 | €2.07 2.26 USD | ||
| Eurazeo SE RF.PA | €54.30 59.36 USD |
-0.55
|
€3.61B 3.94B USD | €17.16K 18.75K USD | €54.00 59.03 USD | €54.80 59.9 USD | €3.61B 3.94B USD | 0 | -€8.90 -9.7 USD | ||
| Wendel MF.PA | €79.05 86.41 USD |
-0.57
|
€3.35B 3.66B USD | €5.24K 5.73K USD | €78.90 86.25 USD | €79.40 86.79 USD | €3.35B 3.66B USD | 0 | -€2.13 -2.3 USD | ||
| Tikehau Capital TKO.PA | €15.10 16.51 USD |
+0.8
|
€2.60B 2.84B USD | €19.88K 21.73K USD | €14.92 16.31 USD | €15.10 16.51 USD | €2.60B 2.84B USD | 14.80 | €1.02 1.11 USD | ||
| COFACE SA COFA.PA | €15.00 16.4 USD |
+0.27
|
€2.24B 2.45B USD | €30.57K 33.42K USD | €14.90 16.29 USD | €15.01 16.41 USD | €2.24B 2.45B USD | 9.74 | €1.54 1.68 USD | ||
| Peugeot Invest Société anonyme PEUG.PA | €76.80 83.95 USD |
+0.65
|
€1.91B 2.08B USD | €1.78K 1.94K USD | €76.20 83.3 USD | €77.10 84.28 USD | €1.91B 2.08B USD | 48.30 | €1.59 1.74 USD | ||
| Antin Infrastructure Partners SAS ANTIN.PA | €10.26 11.22 USD |
-0.39
|
€1.83B 2B USD | €3.93K 4.3K USD | €10.20 11.15 USD | €10.30 11.26 USD | €1.83B 2B USD | 14.86 | €0.69 0.75 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €28.57 31.23 USD |
+1.2
|
€1.51B 1.65B USD | €7.34K 8.02K USD | €27.95 30.55 USD | €28.72 31.39 USD | €1.51B 1.65B USD | 6.91 | €4.13 4.51 USD | ||
| Altamir SCA LTA.PA | €30.46 33.3 USD |
-0.49
|
€1.11B 1.21B USD | €477.00 521.43 USD | €30.46 33.3 USD | €30.64 33.49 USD | €1.11B 1.21B USD | 59.72 | €0.51 0.56 USD | ||
| VIEL & Cie, société anonyme VIL.PA | €17.15 18.75 USD |
+1.48
|
€1.08B 1.18B USD | €1.69K 1.85K USD | €17.00 18.58 USD | €17.20 18.8 USD | €1.08B 1.18B USD | 8.70 | €1.97 2.15 USD | ||
| ABC arbitrage SA ABCA.PA | €5.45 5.96 USD |
+0.74
|
€323.98M 354.15M USD | €14.92K 16.3K USD | €5.45 5.96 USD | €5.52 6.03 USD | €323.98M 354.15M USD | 9.08 | €0.60 0.66 USD | ||
| Bourse Direct SA BSD.PA | €4.31 4.71 USD |
-1.15
|
€222.43M 243.15M USD | €2.73K 2.98K USD | €4.22 4.61 USD | €4.35 4.76 USD | €222.43M 243.15M USD | 12.31 | €0.35 0.38 USD | ||
| Crypto Blockchain Industries ALCBI.PA | €0.19 0.2 USD |
0
|
€53.41M 58.38M USD | €175.70K 192.06K USD | €0.19 0.2 USD | €0.20 0.21 USD | €53.41M 58.38M USD | 0 | -€0.03 -0.03 USD | ||
| Photonike Capital SA MLPHO.PA | €0.11 0.12 USD |
-3.51
|
€11.64M 12.72M USD | €10.68K 11.68K USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.64M 12.72M USD | 0 | €0.00 0 USD | ||
| Groupe Airwell Société anonyme ALAIR.PA | €1.32 1.44 USD |
-6.05
|
€7.94M 8.68M USD | €8.59K 9.39K USD | €1.32 1.44 USD | €1.47 1.61 USD | €7.94M 8.68M USD | 0 | -€0.46 -0.5 USD | ||
| Eduform'action Société Anonyme MLEFA.PA | €0.37 0.4 USD |
+10.18
|
€7.04M 7.7M USD | €660.00 721.47 USD | €0.37 0.4 USD | €0.37 0.4 USD | €7.04M 7.7M USD | 0 | €0.00 0 USD | ||
| Gentlemen's Equity S.A. MLGEQ.PA | €0.03 0.03 USD |
+9.09
|
€2.26M 2.47M USD | €3.66K 4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.26M 2.47M USD | 0 | €0.00 0 USD | ||
| Compagnie du Cambodge CBDG.PA | €97.00 106.03 USD |
0
|
€5.89B 6.44B USD | €135.00 147.57 USD | €97.00 106.03 USD | €97.50 106.58 USD | €5.89B 6.44B USD | 161.66 | €0.60 0.66 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €111.04 121.38 USD |
+0.04
|
€3.09B 3.38B USD | €985.00 1.08K USD | €110.08 120.33 USD | €111.60 121.99 USD | €3.09B 3.38B USD | 14.51 | €7.65 8.36 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | €74.60 81.55 USD |
-1.65
|
€1.47B 1.61B USD | €722.00 789.24 USD | €74.39 81.32 USD | €75.84 82.9 USD | €1.47B 1.61B USD | 7.99 | €9.33 10.2 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | €122.00 133.36 USD |
-0.81
|
€906.84M 991.3M USD | €100.00 109.31 USD | €122.00 133.36 USD | €123.02 134.48 USD | €906.84M 991.3M USD | 6.30 | €19.34 21.14 USD | ||
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | €121.76 133.1 USD |
-1.02
|
€898.89M 982.61M USD | €37.00 40.45 USD | €121.76 133.1 USD | €123.42 134.91 USD | €898.89M 982.61M USD | 11.16 | €10.91 11.93 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €195.00 213.16 USD |
-0.51
|
€885.75M 968.25M USD | €174.00 190.21 USD | €195.00 213.16 USD | €195.00 213.16 USD | €885.75M 968.25M USD | 8.96 | €21.74 23.76 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | €92.44 101.05 USD |
-0.6
|
€749.13M 818.9M USD | €851.00 930.26 USD | €92.00 100.57 USD | €93.62 102.34 USD | €749.13M 818.9M USD | 9.34 | €9.89 10.81 USD | ||
| CFM Indosuez Wealth Management SA MLCFM.PA | €1,300.00 1421.08 USD |
0
|
€744.90M 814.28M USD | €26.00 28.42 USD | €1,300.00 1421.08 USD | €1,300.00 1421.08 USD | €744.90M 814.28M USD | 12.26 | €105.95 115.82 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | €116.02 126.83 USD |
+1.31
|
€702.11M 767.5M USD | €1.01K 1.11K USD | €114.42 125.08 USD | €118.00 128.99 USD | €702.11M 767.5M USD | 8.82 | €13.14 14.36 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | €107.98 118.04 USD |
-0.63
|
€677.19M 740.26M USD | €983.00 1.07K USD | €105.20 115 USD | €108.76 118.89 USD | €677.19M 740.26M USD | 10.26 | €10.52 11.5 USD | ||
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | €97.50 106.58 USD |
+0.52
|
€589.07M 643.93M USD | €40.00 43.73 USD | €97.50 106.58 USD | €97.50 106.58 USD | €589.07M 643.93M USD | 9.65 | €10.10 11.04 USD | ||
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | €101.08 110.49 USD |
+1.08
|
€529.42M 578.73M USD | €1.68K 1.84K USD | €97.99 107.12 USD | €105.80 115.65 USD | €529.42M 578.73M USD | 7.62 | €13.26 14.49 USD | ||
| IDI IDIP.PA | €69.20 75.64 USD |
0
|
€493.72M 539.7M USD | €332.00 362.92 USD | €68.60 74.99 USD | €69.60 76.08 USD | €493.72M 539.7M USD | 17.25 | €4.01 4.38 USD | ||
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €108.98 119.13 USD |
+0.37
|
€490.30M 535.96M USD | €466.00 509.4 USD | €107.22 117.21 USD | €109.02 119.17 USD | €490.30M 535.96M USD | 7.84 | €13.89 15.18 USD | ||
| Hamilton Global Opportunities PLC ALHGO.PA | €43.20 47.22 USD |
0
|
€27.15M 29.68M USD | €1.00 1.09 USD | €43.20 47.22 USD | €43.20 47.22 USD | €27.15M 29.68M USD | 0 | -€0.32 -0.3 USD | ||
| Audacia SA ALAUD.PA | €3.94 4.31 USD |
+3.14
|
€19.82M 21.66M USD | €1.57K 1.71K USD | €3.94 4.31 USD | €4.14 4.53 USD | €19.82M 21.66M USD | 23.17 | €0.17 0.19 USD | ||
| Transition Evergreen SA EGR.PA | €0.33 0.36 USD |
0
|
€13.21M 14.44M USD | €17.00K 18.58K USD | €0.32 0.35 USD | €0.36 0.39 USD | €13.21M 14.44M USD | 0 | -€0.48 -0.5 USD | ||
| Fin.Ouest Africain FOAF.PA | €15.90 17.38 USD |
0
|
€10.34M 11.3M USD | €21.00 22.96 USD | €15.90 17.38 USD | €15.90 17.38 USD | €10.34M 11.3M USD | 0 | €0.00 0 USD | ||
| Ashler et Manson SA MLAEM.PA | €2.80 3.06 USD |
0
|
€8.89M 9.72M USD | €27.00 29.51 USD | €2.80 3.06 USD | €2.80 3.06 USD | €8.89M 9.72M USD | 56.00 | €0.05 0.05 USD | ||
| Easson Telecom Limited MLEAS.PA | €1.26 1.38 USD |
0
|
€2.29M 2.5M USD | €50.00 54.66 USD | €1.27 1.39 USD | €1.27 1.39 USD | €2.29M 2.5M USD | 0 | -€0.17 -0.1 USD | ||
| Nicolas Miguet et Associes SA MLNMA.PA | €0.03 0.03 USD |
0
|
€348.83K 381.31K USD | €1.00 1.09 USD | €0.03 0.03 USD | €0.03 0.03 USD | €348.83K 381.31K USD | 0 | -€0.16 -0.1 USD | ||
| Courbet Héritage société anonyme MLCOU.PA | €1.20 1.31 USD |
0
|
€0.00 0 USD | €2.68K 2.93K USD | €1.20 1.31 USD | €1.20 1.31 USD | €0.00 0 USD | 0 | -€0.02 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}