$3.39T
Tổng vốn hoá thị trường
$93.77B
Tổng khối lượng
BTC 61.54%     ETH 8.87%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGM Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Futu  FUTU $106.07
-1.4
$14.98B $1.72M $103.5 $107.65 $14.98B 18.03 $5.88
NMI  NMIH $39.81
+1.27
$3.11B $330.33K $39.37 $39.85 $3.11B 8.59 $4.63
Calamos Strategic Total Return Fund  CSQ $17.54
+0.46
$2.81B $205.7K $17.47 $17.7 $2.81B 3.24 $5.4
GCM Grosvenor  GCMG $12.5
+0.56
$2.34B $265.93K $12.42 $12.59 $2.34B 89.28 $0.14
Trupanion  TRUP $49.46
+3.95
$2.12B $351.08K $48.23 $49.73 $2.12B 0 -$0.1
Oxford Lane Capital  OXLC $4.49
+0.9
$2.08B $4.48M $4.47 $4.51 $2.08B 14.96 $0.3
Veritex  VBTX $24.84
+2.9
$1.35B $309.74K $24.35 $24.87 $1.35B 11.82 $2.1
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.98
+3.38
$1.27B $827.13K $25.54 $26.14 $1.27B 3.96 $6.55
QCR  QCRH $66.9
+1.92
$1.13B $47.07K $66.22 $66.96 $1.13B 9.88 $6.77
Amalgamated Financial  AMAL $30.58
+2.24
$935.43M $90.29K $30.29 $30.59 $935.43M 8.91 $3.43
First Mid Bancshares  FMBH $36.12
+2.15
$866.48M $59.99K $35.6 $36.67 $866.48M 10.71 $3.37
Calamos Convertible and High Income Fund  CHY $10.64
+0.57
$843.77M $204.42K $10.61 $10.69 $843.77M 4.50 $2.36
NerdWallet  NRDS $11.15
+2.67
$830.82M $404.89K $10.87 $11.17 $830.82M 30.13 $0.37
Calamos Convertible Opportunities and Income Fund  CHI $10.23
+0.69
$796.63M $151.27K $10.19 $10.27 $796.63M 4.62 $2.21
Northeast Bank  NBN $83.18
+3.14
$709.14M $71.41K $81.67 $83.39 $709.14M 9.26 $8.98
Mid Penn Bancorp  MPB $26.53
+2.2
$609.22M $68.63K $26.03 $26.57 $609.22M 9.21 $2.88
Southern Missouri Bancorp  SMBC $53.13
+2.77
$600.37M $27.51K $52.55 $53.27 $600.37M 10.66 $4.98
Crescent Capital BDC  CCAP $15.04
+2.04
$557.4M $193.25K $14.8 $15.04 $557.4M 10.97 $1.37
Calamos Dynamic Convertible and Income Fund  CCD $20.14
+0.25
$544.89M $53.7K $20 $20.4 $544.89M 4.62 $4.35
Hingham Institution for Savings  HIFS $229.91
+2.11
$501.49M $66.72K $225.34 $232.29 $501.49M 17.72 $12.97
Bitfarms  BITF $0.9
+4.31
$498.75M $11.09M $0.88 $0.91 $498.75M 0 -$0.19
Calamos Global Dynamic Income Fund  CHW $6.89
+0.15
$440.03M $136.63K $6.88 $6.9 $440.03M 2.95 $2.33
Unity Bancorp  UNTY $42.99
+1.97
$431.24M $20.93K $42.39 $42.98 $431.24M 10.09 $4.26
First Bank  FRBA $14.84
+2.27
$371.09M $28.31K $14.69 $14.88 $371.09M 9.63 $1.54
USCB Financial  USCB $16.55
+1.78
$331.8M $11.35K $16.32 $16.55 $331.8M 11.90 $1.39
Ponce Financial Group, Inc.  PDLB $13.36
+1.21
$320.44M $23.26K $13.07 $13.38 $320.44M 22.26 $0.6
Sizzle  SZZL $9.97
+0.2
$311.73M $44.84K $9.96 $9.97 $311.73M 0 $0
NewtekOne  NEWT $10.77
+1.89
$293.91M $192.98K $10.67 $10.83 $293.91M 5.58 $1.93
Southern First Bancshares  SFST $35.8
+3.02
$292.45M $11.24K $35.18 $35.8 $292.45M 15.91 $2.25
Bankwell Financial  BWFG $35.66
+1.86
$280.77M $13.98K $35.32 $35.79 $280.77M 21.61 $1.65
NewHold Inv  NHIC $10.11
+0.15
$279.17M $8.65K $10.1 $10.11 $279.17M 0 $0
Security National Financial  SNFCA $10.04
+1.21
$248.41M $54.91K $9.85 $10.16 $248.41M 10.24 $0.98
CPI Card  PMTS $21.79
+0.32
$245.82M $24.29K $21.46 $22.41 $245.82M 13.79 $1.58
Timberland Bancorp  TSBK $30.76
+2.02
$243.04M $7.43K $30.39 $30.76 $243.04M 9.46 $3.25
Open Lending  LPRO $2.01
+5.24
$240.77M $744.87K $1.9 $2.02 $240.77M 0 -$1.16
Primis Financial  FRST $9.73
+2.75
$240.55M $43.58K $9.6 $9.75 $240.55M 60.81 $0.16
Norwood Financial  NWFL $25.89
+1.81
$239.75M $9.48K $25.48 $25.71 $239.75M 431.50 $0.06
Fidelity D & D Bancorp  FDBC $40.99
+0.29
$236.41M $3.39K $40.99 $40.99 $236.41M 10.93 $3.75
Sprott Focus Trust  FUND $7.43
+0.95
$223.04M $23.53K $7.4 $7.44 $223.04M 123.83 $0.06
Consumer Portfolio Services  CPSS $9.55
+0.84
$205.9M $18.4K $9.52 $9.87 $205.9M 11.93 $0.8
FinWise Bancorp  FINW $14.55
-0.14
$192.28M $11.51K $14.51 $15.1 $192.28M 15.98 $0.91
Investar Holding  ISTR $19.33
+3.65
$190.3M $14.71K $18.66 $19.36 $190.3M 8.82 $2.19
OP Bancorp  OPBK $12.34
+2.66
$183.24M $51.26K $11.98 $12.35 $183.24M 8.45 $1.46
SWK  SWKH $14.28
+1.06
$175.21M $9.13K $14.02 $14.45 $175.21M 10.12 $1.41
Landmark Bancorp  LARK $28.4
+0.04
$164.24M $7.55K $28.23 $28.71 $164.24M 10.96 $2.59
Peoples Bancorp of North Carolina  PEBK $28.21
+2.81
$149.45M $4.49K $27.44 $28.26 $149.45M 9.24 $3.05
Ohio Valley Banc  OVBC $31.11
-0.42
$146.56M $7.49K $30.99 $31.61 $146.56M 11.60 $2.68
ArrowMark Financial  BANX $20.23
0
$144.18M $15.91K $20.2 $20.44 $144.18M 8.60 $2.35
CB Financial Services  CBFV $28.63
+0.17
$143.82M $11.34K $28.58 $28.74 $143.82M 14.98 $1.91
OFS Credit Company  OCCI $6.05
+0.67
$141.9M $212.17K $6.01 $6.11 $141.9M 6.72 $0.9
Citizens Community Bancorp  CZWI $14.2
+1.28
$141.84M $23.89K $14.12 $14.42 $141.84M 11.00 $1.29
Silvercrest Asset Management  SAMG $15
+1.42
$138.91M $38.04K $14.87 $15.02 $138.91M 15.95 $0.94
BCB Bancorp  BCBP $7.97
+1.4
$136.79M $66.96K $7.89 $8.03 $136.79M 49.81 $0.16
Eagle Bancorp Montana  EBMT $16.66
+0.36
$132.48M $33.35K $16.6 $17.16 $132.48M 11.81 $1.41
Union Bankshares  UNB $28.69
-0.36
$130.19M $2.16K $28.58 $28.79 $130.19M 14.78 $1.94
Great Elm Capital  GECC $10.71
+0.6
$123.69M $28.86K $10.61 $10.75 $123.69M 23.80 $0.45
First Guaranty Bancshares  FGBI $8.87
+2.78
$114.32M $9.59K $8.68 $9.01 $114.32M 68.23 $0.13
Calamos Global Total Return Fund  CGO $11.4
+0.97
$112.08M $18.53K $11.3 $11.41 $112.08M 3.09 $3.69
Magyar Bancorp  MGYR $15.82
-0.53
$102.34M $4.99K $15.61 $16.05 $102.34M 11.06 $1.43
Patriot National Bancorp  PNBK $1.27
+6.72
$100.06M $728.54K $1.21 $1.28 $100.06M 0 -$10.84
B. Riley Financial  RILY $3
+2.22
$91.34M $1.31M $2.91 $3.18 $91.34M 0 -$23.96
Hennessy Advisors  HNNA $11
-3.42
$85.64M $5.69K $10.55 $11.5 $85.64M 8.80 $1.25
First Northwest Bancorp  FNWB $8.46
+0.12
$75.5M $16.85K $8.41 $8.59 $75.5M 0 -$1.82
Summit State Bank  SSBI $9.85
0
$66.75M $264 $9.85 $9.85 $66.75M 0 -$0.46
AmeriServ Financial  ASRV $2.99
+2.75
$49.39M $12.8K $2.9 $3 $49.39M 13.00 $0.23
180 Degree Capital  TURN $3.93
-0.63
$39.25M $4.83K $3.84 $3.96 $39.25M 0 -$0.38
The Herzfeld Caribbean Basin Fund  CUBA $2.41
<0.01
$37.89M $57.04K $2.4 $2.42 $37.89M 12.68 $0.19
Atlantic American  AAME $1.72
-0.58
$35.29M $2.18K $1.68 $1.74 $35.29M 0 -$0.1
Huize Holding  HUIZ $2.03
+7.41
$20.48M $41.28K $1.89 $2.08 $20.48M 0 $0
Pintec Technology  PT $0.92
+0.04
$14.68M $3.66K $0.92 $0.9399 $14.68M 0 -$0.15
B. Riley Financial, Inc.  RILYP $2.16
+3.35
$0 $2.43K $2.16 $2.3 $0 0.35 $6
Armada Acquisition Corp. II  AACIU $10.09
+0.15
$0 $152.32K $10.08 $10.09 $0 0 $0
NewHold Inv  NHICU $10.23
+0.2
$0 $204 $10.23 $10.23 $0 0 $0
Sizzle  SZZLU $10.15
+0.2
$0 $17.87K $10.13 $10.2 $0 0 $0
Community Savings Bancorp  CCSB $20.28
-0.05
$0 $9.32K $19.5 $20.32 $0 0 $0
B. Riley Financial  RILYL $2.35
+11.9
$0 $9.24K $2.09 $2.45 $0 0.39 $6
Highest Performances  PUYI $8.96
0
$2.21B $0 $0 $0 $2.21B 0 $0
Digital World  DWAC $49.95
0
$1.86B $0 $0 $0 $1.86B 0 $0
Churchill Capital Corp VII  CVII $9.99
0
$914.73M $0 $0 $0 $914.73M 0 $0
Sagaliam  SAGA $10.88
0
$586.89M $0 $0 $0 $586.89M 0 $0
Zimmer Energy Transition  ZT $10.24
0
$441.6M $0 $0 $0 $441.6M 0 $0
Screaming Eagle  SCRM $10.18
0
$365.72M $0 $0 $0 $365.72M 0 $0
Power & Digital Infrastructure Acquisition II  XPDB $19.4
0
$345.24M $0 $0 $0 $345.24M 0 $0
Forbion European  FRBN $21.7
0
$343.05M $0 $0 $0 $343.05M 0 $0
Newcourt  NCACU $5.16
0
$327.73M $0 $0 $0 $327.73M 0 $0
Codorus Valley Bancorp  CVLY $24.04
0
$232.28M $0 $0 $0 $232.28M 0 $0
Investcorp Europe Acquisition Corp I  IVCB $11.59
0
$208.74M $0 $0 $0 $208.74M 0 $0
HCM  HCMA $14.5
0
$205.06M $0 $0 $0 $205.06M 0 $0
BurTech  BRKH $11.66
0
$176.8M $0 $0 $0 $176.8M 0 $0
Project Energy Reimagined  PEGR $9.73
0
$170.02M $0 $0 $0 $170.02M 0 $0
Learn CW Inv  LCW $11.03
0
$164.01M $0 $0 $0 $164.01M 0 $0
Schultze Special Purpose Acquisition Corp. II  SAMA $10.58
0
$139.29M $0 $0 $0 $139.29M 0 $0
HMN Financial  HMNF $27.99
0
$124.97M $0 $0 $0 $124.97M 0 $0
Accretion  ENER $10.56
0
$111.93M $0 $0 $0 $111.93M 0 $0
Social Leverage Acquisition Corp I  SLAC $10.31
0
$104.93M $0 $0 $0 $104.93M 0 $0
LAMF Global Ventures Corp. I  LGVC $8.19
0
$102.31M $0 $0 $0 $102.31M 0 $0
Innovative  IOAC $9.6
0
$100.74M $0 $0 $0 $100.74M 0 $0
IX  IXAQ $11.57
0
$99.46M $0 $0 $0 $99.46M 0 $0
PhenixFIN  PFX $48.63
0
$98.22M $28 $48.63 $48.63 $98.22M 9.53 $5.1
Lake Shore Bancorp  LSBK $15.85
+0.83
$91.28M $5.14K $15.7 $15.85 $91.28M 17.61 $0.9
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây