Sàn giao dịch: NasdaqGM Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (318)
NasdaqGM (318)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (318)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (22)
- Ngân hàng - Vùng (49)
- Tài chính thế chấp (1)
- Thị trường vốn (3)
- Bảo hiểm - Nhân thọ (1)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Chuyên môn (2)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (2)
- Công ty hình thức (228)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $123.21 — |
-0.9
|
$17.15B — | $1.65M — | $119.27 — | $124.73 — | $17.15B — | 20.70 | $5.95 — | |
| NMI NMIH | $42.24 — |
+1.03
|
$3.3B — | $478.75K — | $41.75 — | $42.31 — | $3.3B — | 9.12 | $4.63 — | |
| Calamos Strategic Total Return Fund CSQ | $17.98 — |
+0.62
|
$2.88B — | $165.32K — | $17.85 — | $18.04 — | $2.88B — | 3.34 | $5.37 — | |
| Trupanion TRUP | $56.24 — |
+1.79
|
$2.41B — | $572.7K — | $54.58 — | $57.49 — | $2.41B — | 0 | -$0.1 — | |
| GCM Grosvenor GCMG | $11.48 — |
-0.26
|
$2.15B — | $573.06K — | $11.41 — | $11.6 — | $2.15B — | 82.00 | $0.14 — | |
| Oxford Lane Capital OXLC | $4.08 — |
+0.74
|
$1.96B — | $3.95M — | $4.04 — | $4.09 — | $1.96B — | 13.59 | $0.3 — | |
| Veritex VBTX | $26.08 — |
+2.8
|
$1.42B — | $353.95K — | $25.24 — | $26.17 — | $1.42B — | 12.78 | $2.04 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $26 — |
+0.93
|
$1.27B — | $80.16K — | $25.85 — | $26.03 — | $1.27B — | 3.96 | $6.55 — | |
| QCR QCRH | $68 — |
+2.73
|
$1.15B — | $80.73K — | $66.35 — | $68.14 — | $1.15B — | 10.22 | $6.65 — | |
| Amalgamated Financial AMAL | $31.44 — |
+2.85
|
$961.74M — | $168.14K — | $30.5 — | $31.49 — | $961.74M — | 9.35 | $3.36 — | |
| First Mid Bancshares FMBH | $37.57 — |
+2.65
|
$901.27M — | $45.95K — | $36.64 — | $37.6 — | $901.27M — | 11.14 | $3.37 — | |
| Calamos Convertible and High Income Fund CHY | $10.86 — |
+0.93
|
$861.22M — | $182.71K — | $10.75 — | $10.86 — | $861.22M — | 4.64 | $2.34 — | |
| NerdWallet NRDS | $10.95 — |
+0.74
|
$815.91M — | $343.26K — | $10.78 — | $11.01 — | $815.91M — | 29.59 | $0.37 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.41 — |
+1.17
|
$810.64M — | $291.48K — | $10.32 — | $10.48 — | $810.64M — | 4.75 | $2.19 — | |
| Northeast Bank NBN | $88.27 — |
+3.69
|
$752.53M — | $94.45K — | $85.27 — | $88.47 — | $752.53M — | 9.82 | $8.98 — | |
| Mid Penn Bancorp MPB | $27.93 — |
+1.2
|
$641.37M — | $90.81K — | $27.35 — | $28 — | $641.37M — | 9.69 | $2.88 — | |
| Southern Missouri Bancorp SMBC | $54.34 — |
+2.82
|
$614.04M — | $98.98K — | $53.03 — | $54.38 — | $614.04M — | 10.91 | $4.98 — | |
| Crescent Capital BDC CCAP | $14.56 — |
+1.89
|
$539.62M — | $304.19K — | $14.3 — | $14.62 — | $539.62M — | 10.86 | $1.34 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $19.73 — |
+0.77
|
$533.79M — | $92.32K — | $19.62 — | $19.8 — | $533.79M — | 4.54 | $4.34 — | |
| Hingham Institution for Savings HIFS | $242.28 — |
+3.69
|
$528.47M — | $48.8K — | $235.03 — | $242.28 — | $528.47M — | 18.69 | $12.96 — | |
| Unity Bancorp UNTY | $46.79 — |
+2.93
|
$469.36M — | $81.92K — | $45.23 — | $46.89 — | $469.36M — | 10.98 | $4.26 — | |
| Calamos Global Dynamic Income Fund CHW | $7.03 — |
+0.86
|
$448.97M — | $136.68K — | $6.99 — | $7.04 — | $448.97M — | 3.01 | $2.33 — | |
| Bitfarms BITF | $0.8 — |
-0.71
|
$442.49M — | $5.43M — | $0.78 — | $0.8 — | $442.49M — | 0 | -$0.18 — | |
| Armada Acquisition Corp. II Class A Ordinary Shares AACI | $10.03 — |
0
|
$395.88M — | $410.63K — | $10.03 — | $10.03 — | $395.88M — | 0 | $0 — | |
| First Bank FRBA | $15.49 — |
+2.58
|
$387.93M — | $48.48K — | $15.27 — | $15.49 — | $387.93M — | 10.05 | $1.54 — | |
| Ponce Financial Group, Inc. PDLB | $13.74 — |
+2.16
|
$329.55M — | $24.96K — | $13.59 — | $13.78 — | $329.55M — | 22.89 | $0.6 — | |
| USCB Financial USCB | $16.4 — |
+1.86
|
$328.79M — | $40.72K — | $16.22 — | $16.52 — | $328.79M — | 11.79 | $1.39 — | |
| Sizzle SZZL | $10.04 — |
0
|
$313.92M — | $5.82K — | $10.04 — | $10.04 — | $313.92M — | 0 | $0 — | |
| Southern First Bancshares SFST | $38.34 — |
+2.87
|
$313.19M — | $9.26K — | $37.31 — | $38.52 — | $313.19M — | 17.03 | $2.25 — | |
| NewtekOne NEWT | $11.18 — |
+2.76
|
$294.5M — | $106.59K — | $10.88 — | $11.19 — | $294.5M — | 5.79 | $1.93 — | |
| Bankwell Financial BWFG | $35.95 — |
+1.84
|
$283.05M — | $20.92K — | $35.5 — | $36 — | $283.05M — | 22.19 | $1.62 — | |
| NewHold Inv NHIC | $10.17 — |
+0.1
|
$280.82M — | $408 — | $10.17 — | $10.17 — | $280.82M — | 0 | $0 — | |
| CPI Card PMTS | $23.72 — |
+3.49
|
$267.6M — | $32.33K — | $22.99 — | $23.86 — | $267.6M — | 15.01 | $1.58 — | |
| Primis Financial FRST | $10.64 — |
+2.11
|
$263.05M — | $33.84K — | $10.44 — | $10.65 — | $263.05M — | 66.50 | $0.16 — | |
| Fidelity D & D Bancorp FDBC | $43.73 — |
+2.89
|
$252.21M — | $2.61K — | $43.73 — | $43.94 — | $252.21M — | 11.66 | $3.75 — | |
| Timberland Bancorp TSBK | $31.62 — |
+3.16
|
$249.84M — | $7K — | $30.36 — | $31.62 — | $249.84M — | 9.72 | $3.25 — | |
| Norwood Financial NWFL | $25.94 — |
+4.55
|
$240.22M — | $13.97K — | $24.81 — | $25.94 — | $240.22M — | 432.33 | $0.06 — | |
| Open Lending LPRO | $2 — |
-0.5
|
$239.57M — | $443.02K — | $1.97 — | $2.04 — | $239.57M — | 0 | -$1.16 — | |
| Security National Financial SNFCA | $9.45 — |
+0.64
|
$233.81M — | $56.84K — | $9.37 — | $9.67 — | $233.81M — | 9.64 | $0.98 — | |
| Sprott Focus Trust FUND | $7.43 — |
+0.83
|
$222.89M — | $16.95K — | $7.39 — | $7.46 — | $222.89M — | 123.75 | $0.06 — | |
| Consumer Portfolio Services CPSS | $9.93 — |
0
|
$214.09M — | $14.68K — | $9.85 — | $10.09 — | $214.09M — | 12.56 | $0.79 — | |
| Investar Holding ISTR | $19.14 — |
+0.74
|
$188.43M — | $21.42K — | $18.86 — | $19.21 — | $188.43M — | 8.73 | $2.19 — | |
| OP Bancorp OPBK | $12.46 — |
+3.32
|
$185.02M — | $115.43K — | $12.11 — | $12.46 — | $185.02M — | 8.77 | $1.42 — | |
| FinWise Bancorp FINW | $13.98 — |
+0.72
|
$184.74M — | $33.66K — | $13.93 — | $14.07 — | $184.74M — | 15.36 | $0.91 — | |
| SWK SWKH | $14.84 — |
+0.47
|
$182.08M — | $8.77K — | $14.76 — | $14.85 — | $182.08M — | 10.52 | $1.41 — | |
| OFS Credit Company OCCI | $6.11 — |
+1.08
|
$158.66M — | $135.15K — | $6.06 — | $6.13 — | $158.66M — | 43.64 | $0.14 — | |
| Peoples Bancorp of North Carolina PEBK | $29.24 — |
+3.61
|
$154.91M — | $5.46K — | $27.6 — | $29.24 — | $154.91M — | 9.58 | $3.05 — | |
| ArrowMark Financial BANX | $20.85 — |
+1.31
|
$148.59M — | $31.38K — | $20.6 — | $20.96 — | $148.59M — | 8.87 | $2.35 — | |
| Silvercrest Asset Management SAMG | $15.75 — |
+0.99
|
$145.81M — | $31.17K — | $15.25 — | $15.79 — | $145.81M — | 16.75 | $0.94 — | |
| Landmark Bancorp LARK | $24.77 — |
+0.77
|
$143.25M — | $12.22K — | $24.77 — | $25.13 — | $143.25M — | 9.56 | $2.59 — | |
| BCB Bancorp BCBP | $8.34 — |
+0.85
|
$143.14M — | $85.32K — | $8.22 — | $8.36 — | $143.14M — | 52.12 | $0.16 — | |
| Ohio Valley Banc OVBC | $29.79 — |
+0.17
|
$140.34M — | $10.07K — | $29.74 — | $30.06 — | $140.34M — | 11.11 | $2.68 — | |
| CB Financial Services CBFV | $27.68 — |
+0.36
|
$136.94M — | $16.1K — | $27.44 — | $27.8 — | $136.94M — | 14.49 | $1.91 — | |
| Citizens Community Bancorp CZWI | $13.65 — |
+4.12
|
$136.35M — | $28.41K — | $13.32 — | $13.73 — | $136.35M — | 10.74 | $1.27 — | |
| Eagle Bancorp Montana EBMT | $16.56 — |
+4.02
|
$131.69M — | $57.82K — | $15.73 — | $16.65 — | $131.69M — | 11.74 | $1.41 — | |
| Great Elm Capital GECC | $10.5 — |
-0.1
|
$121.22M — | $6.03K — | $10.37 — | $10.56 — | $121.22M — | 23.33 | $0.45 — | |
| Patriot National Bancorp PNBK | $1.4 — |
+7.69
|
$118.7M — | $1.9M — | $1.27 — | $1.46 — | $118.7M — | 0 | -$10.16 — | |
| Union Bankshares UNB | $26.04 — |
-2.91
|
$118.19M — | $12.5K — | $25.67 — | $26.44 — | $118.19M — | 13.42 | $1.94 — | |
| Calamos Global Total Return Fund CGO | $11.55 — |
+0.17
|
$113.51M — | $22.04K — | $11.48 — | $11.59 — | $113.51M — | 3.17 | $3.64 — | |
| Magyar Bancorp MGYR | $16.57 — |
-1.43
|
$107.22M — | $3.69K — | $16.05 — | $16.72 — | $107.22M — | 11.58 | $1.43 — | |
| First Guaranty Bancshares FGBI | $8.2 — |
+2.5
|
$105.68M — | $3.7K — | $8.09 — | $8.2 — | $105.68M — | 63.07 | $0.13 — | |
| Hennessy Advisors HNNA | $11.95 — |
+0.08
|
$93.04M — | $8.64K — | $11.5 — | $12.12 — | $93.04M — | 9.55 | $1.25 — | |
| B. Riley Financial RILY | $2.99 — |
-0.66
|
$91.19M — | $403.18K — | $2.93 — | $3.05 — | $91.19M — | 0 | -$23.44 — | |
| First Northwest Bancorp FNWB | $7.59 — |
+9.05
|
$67.73M — | $37.65K — | $7 — | $7.6 — | $67.73M — | 0 | -$1.82 — | |
| Summit State Bank SSBI | $9.85 — |
+1.97
|
$66.75M — | $11.35K — | $9.5 — | $9.85 — | $66.75M — | 0 | -$0.46 — | |
| AmeriServ Financial ASRV | $2.97 — |
+0.34
|
$49.06M — | $6.56K — | $2.9 — | $2.97 — | $49.06M — | 13.50 | $0.22 — | |
| Atlantic American AAME | $2.03 — |
-1.69
|
$41.41M — | $7.49K — | $1.92 — | $2.18 — | $41.41M — | 0 | -$0.1 — | |
| 180 Degree Capital TURN | $4 — |
+0.65
|
$40.01M — | $15.83K — | $3.97 — | $4.01 — | $40.01M — | 0 | -$0.38 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.54 — |
0
|
$39.93M — | $49.17K — | $2.5 — | $2.55 — | $39.93M — | 13.36 | $0.19 — | |
| Huize Holding HUIZ | $2.16 — |
0
|
$21.79M — | $6.54K — | $2.16 — | $2.16 — | $21.79M — | 0 | -$0.28 — | |
| Pintec Technology PT | $0.9 — |
-0.94
|
$14.35M — | $4.04K — | $0.9 — | $0.93 — | $14.35M — | 0 | -$0.15 — | |
| B. Riley Financial, Inc. RILYP | $1.95 — |
-1.85
|
$0 — | $8.85K — | $1.76 — | $1.95 — | $0 — | 0.32 | $6 — | |
| Armada Acquisition Corp. II AACIU | $10.19 — |
+0.25
|
$0 — | $280 — | $10.19 — | $10.19 — | $0 — | 0 | $0 — | |
| NewHold Inv NHICU | $10.5 — |
0
|
$0 — | $1 — | $10.5 — | $10.5 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.19 — |
-0.49
|
$0 — | $15.18K — | $10.05 — | $10.24 — | $0 — | 0 | $0 — | |
| B. Riley Financial RILYL | $1.86 — |
+0.58
|
$0 — | $11.98K — | $1.77 — | $1.95 — | $0 — | 0.31 | $6 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| Investcorp Europe Acquisition Corp I IVCB | $11.59 — |
0
|
$208.74M — | $0 — | $0 — | $0 — | $208.74M — | 0 | $0 — | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| BurTech BRKH | $11.66 — |
0
|
$176.8M — | $0 — | $0 — | $0 — | $176.8M — | 0 | $0 — | |
| Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
| PhenixFIN PFX | $50.5 — |
0
|
$101.99M — | $164 — | $50.5 — | $50.5 — | $101.99M — | 9.90 | $5.1 — | |
| Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
| IX IXAQ | $11.57 — |
0
|
$99.46M — | $0 — | $0 — | $0 — | $99.46M — | 0 | $0 — | |
| Lake Shore Bancorp LSBK | $15.78 — |
0
|
$90.88M — | $3.41K — | $15.75 — | $15.8 — | $90.88M — | 17.53 | $0.9 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}