Trang kết quả 24 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (198)
- Áo (105)
- Bỉ (19)
- Brazil (159)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1516)
- Hy Lạp (15)
- Hồng Kông (227)
- Hungary (1)
- Ấn Độ (370)
- Indonesia (98)
- Ai-len (4)
- Israel (55)
- Ý (63)
- Nhật Bản (180)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (44)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (67)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (65)
- Vương quốc Anh (411)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Dịch vụ tài chính (9392)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PCM Fund PCM | $6.31 — |
+0.68
|
$77.24M — | $22.11K — | $6.27 — | $6.33 — | $77.24M — | 10.88 | $0.58 — | |
| Oregon Pacific Bancorp ORPB | $10.69 — |
+0.38
|
$76.58M — | $678.00 — | $10.69 — | $10.69 — | $76.58M — | 16.70 | $0.64 — | |
| Lider Faktoring A.S. LIDFA.IS | TRY 4.22 0.13 USD |
+0.48
|
TRY 2.39B 75.05M USD | TRY 14.77M 463.79K USD | TRY 4.11 0.13 USD | TRY 4.34 0.14 USD | TRY 2.39B 75.05M USD | 3.03 | TRY 1.39 0.04 USD | |
| The Western Investment Company of Canada Limited WI.V | CA$0.63 0.47 USD |
0
|
CA$100.08M 74.26M USD | CA$10.40K 7.72K USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$100.08M 74.26M USD | 15.75 | CA$0.04 0.03 USD | |
| LFG Investment Holdings Limited 3938.HK | HK$1.19 0.15 USD |
+3.48
|
HK$580.19M 74.18M USD | HK$606.00K 77.48K USD | HK$1.17 0.15 USD | HK$1.22 0.16 USD | HK$580.19M 74.18M USD | 0 | -HK$0.09 -0.01 USD | |
| Eaton Vance California Municipal Income Trust CEV | $10.44 — |
-0.08
|
$73.44M — | $12.40K — | $10.40 — | $10.49 — | $73.44M — | 0 | -$0.28 — | |
| Invesco High Income Trust II VLT | $11.29 — |
+1.1
|
$73.36M — | $25.98K — | $11.14 — | $11.34 — | $73.36M — | 9.90 | $1.14 — | |
| Blubuzzard BZRD | $0.10 — |
+16.28
|
$72.95M — | $78.91K — | $0.08 — | $0.11 — | $72.95M — | 0 | $0.00 — | |
| China Financial Leasing Group Limited 2312.HK | HK$1.37 0.18 USD |
+7.03
|
HK$570.30M 72.92M USD | HK$4.44M 567.85K USD | HK$1.26 0.16 USD | HK$1.38 0.18 USD | HK$570.30M 72.92M USD | 45.66 | HK$0.03 0.003 USD | |
| Summit State Bank SSBI | $10.72 — |
-0.28
|
$72.59M — | $7.63K — | $10.70 — | $10.76 — | $72.59M — | 0 | -$0.24 — | |
| Signature Bank SBNY | $0.65 — |
+1.56
|
$72.42M — | $12.94K — | $0.55 — | $0.64 — | $72.42M — | 0.055 | $11.73 — | |
| The European Equity Fund EEA | $10.71 — |
+1.02
|
$72.02M — | $32.80K — | $10.57 — | $11.03 — | $72.02M — | 7.28 | $1.47 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.89 — |
-0.21
|
$72.01M — | $5.41K — | $11.87 — | $11.92 — | $72.01M — | 0 | -$0.22 — | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | CA$2.91 2.16 USD |
-0.34
|
CA$96.89M 71.9M USD | CA$52.31K 38.82K USD | CA$2.90 2.15 USD | CA$2.92 2.17 USD | CA$96.89M 71.9M USD | 20.78 | CA$0.14 0.1 USD | |
| Neptune Digital Assets Corp. NDA.V | CA$0.76 0.56 USD |
-2.56
|
CA$96.59M 71.68M USD | CA$255.52K 189.61K USD | CA$0.75 0.56 USD | CA$0.83 0.62 USD | CA$96.59M 71.68M USD | 0 | -CA$0.01 -0.007 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 41.86 1.31 USD |
+2.4
|
TRY 2.28B 71.49M USD | TRY 3.15M 98.89K USD | TRY 40.32 1.27 USD | TRY 43.16 1.36 USD | TRY 2.28B 71.49M USD | 0 | -TRY 12.16 -0.3 USD | |
| OIWAHPAWN 1319.HK | HK$0.29 0.04 USD |
+5.45
|
HK$558.05M 71.35M USD | HK$3.78M 482.81K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$558.05M 71.35M USD | 9.66 | HK$0.03 0.003 USD | |
| Pioneer Credit Limited PNC.AX | A$0.67 0.44 USD |
+0.75
|
A$107.68M 71.27M USD | A$68.40K 45.27K USD | A$0.66 0.44 USD | A$0.68 0.45 USD | A$107.68M 71.27M USD | 16.75 | A$0.04 0.03 USD | |
| Titanium Oyj TITAN.HE | €6.28 6.86 USD |
-0.63
|
€64.92M 70.97M USD | €6.26K 6.84K USD | €6.22 6.8 USD | €6.34 6.93 USD | €64.92M 70.97M USD | 11.41 | €0.55 0.6 USD | |
| Smart Fish Wealthlink Holdings Limited 0139.HK | HK$0.45 0.06 USD |
+2.27
|
HK$552.84M 70.69M USD | HK$3.59M 459.04K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$552.84M 70.69M USD | 0 | -HK$0.14 -0.01 USD | |
| Neptune Digital Assets NPPTF | $0.55 — |
+4.53
|
$70.46M — | $8.12K — | $0.55 — | $0.59 — | $70.46M — | 0 | -$0.01 — | |
| Denge Yatirim Holding A.S. DENGE.IS | TRY 3.60 0.11 USD |
+4.05
|
TRY 2.22B 69.87M USD | TRY 50.23M 1.58M USD | TRY 3.42 0.11 USD | TRY 3.67 0.12 USD | TRY 2.22B 69.87M USD | 0 | -TRY 1.35 -0.04 USD | |
| Principal Real Estate Income Fund PGZ | $10.38 — |
+1.05
|
$69.47M — | $24.68K — | $10.28 — | $10.38 — | $69.47M — | 6.21 | $1.67 — | |
| Scherzer & Co. AG PZS.DE | €2.32 2.54 USD |
0
|
€63.09M 68.97M USD | €6.50K 7.11K USD | €2.30 2.51 USD | €2.32 2.54 USD | €63.09M 68.97M USD | 9.27 | €0.25 0.27 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | ₹9.19 0.11 USD |
-5.06
|
₹5.61B 67.91M USD | ₹648.58K 7.85K USD | ₹9.19 0.11 USD | ₹9.54 0.12 USD | ₹5.61B 67.91M USD | 38.29 | ₹0.24 0.002 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 3.55 0.11 USD |
+6.61
|
TRY 2.15B 67.55M USD | TRY 42.78M 1.34M USD | TRY 3.34 0.1 USD | TRY 3.64 0.11 USD | TRY 2.15B 67.55M USD | 32.27 | TRY 0.11 0.003 USD | |
| Clime Capital Limited CAM.AX | A$0.68 0.45 USD |
0
|
A$99.37M 65.77M USD | A$122.40K 81.01K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$99.37M 65.77M USD | 33.75 | A$0.02 0.01 USD | |
| MFS Investment Grade Municipal Trust CXH | $7.99 — |
+0.12
|
$65.55M — | $19.13K — | $7.96 — | $8.00 — | $65.55M — | 99.93 | $0.08 — | |
| Athena Bitcoin Global ABIT | $0.02 — |
+2.56
|
$65.52M — | $200.00K — | $0.02 — | $0.02 — | $65.52M — | 0 | -$0.08 — | |
| DelfinGroup AS DGR1R.RG | €1.29 1.41 USD |
-0.62
|
€58.54M 63.99M USD | €22.73K 24.85K USD | €1.28 1.4 USD | €1.29 1.41 USD | €58.54M 63.99M USD | 7.15 | €0.18 0.2 USD | |
| Harmoney Corp Limited HMY.AX | A$0.93 0.61 USD |
+2.78
|
A$96.25M 63.71M USD | A$13.59K 9K USD | A$0.90 0.6 USD | A$0.93 0.62 USD | A$96.25M 63.71M USD | 18.50 | A$0.05 0.03 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | CA$0.42 0.31 USD |
+1.22
|
CA$85.36M 63.34M USD | CA$254.37K 188.75K USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$85.36M 63.34M USD | 0 | -CA$0.08 -0.05 USD | |
| Solera National Bancorp SLRK | $14.46 — |
+3.29
|
$62.18M — | $100.00 — | $14.46 — | $14.46 — | $62.18M — | 3.45 | $4.19 — | |
| Raiz Invest Limited RZI.AX | A$0.89 0.59 USD |
+2.91
|
A$93.27M 61.73M USD | A$99.01K 65.53K USD | A$0.87 0.58 USD | A$0.92 0.61 USD | A$93.27M 61.73M USD | 0 | A$0.00 0 USD | |
| DMG Blockchain DMGGF | $0.30 — |
+1.69
|
$61.29M — | $246.50K — | $0.30 — | $0.31 — | $61.29M — | 0 | -$0.06 — | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | PLN 3.08 0.78 USD |
+1.32
|
PLN 239.20M 60.8M USD | PLN 2.03K 515.97 USD | PLN 3.04 0.77 USD | PLN 3.14 0.8 USD | PLN 239.20M 60.8M USD | 13.39 | PLN 0.23 0.06 USD | |
| Catalyst Bancorp CLST | $14.62 — |
+2.57
|
$60.36M — | $2.49K — | $14.50 — | $14.63 — | $60.36M — | 25.20 | $0.58 — | |
| CAPITAL IND FIN 0730.HK | HK$0.12 0.02 USD |
-1.67
|
HK$466.56M 59.66M USD | HK$1.88M 240.13K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$466.56M 59.66M USD | 11.80 | HK$0.01 0.001 USD | |
| Country Group Holdings Public Company Limited CGH.BK | THB 0.51 0.01 USD |
+2
|
THB 2.12B 59.59M USD | THB 252.20K 7.1K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 2.12B 59.59M USD | 51.00 | THB 0.01 0.0002 USD | |
| Atlantic American AAME | $2.92 — |
+1.04
|
$59.56M — | $14.41K — | $2.87 — | $2.93 — | $59.56M — | 29.19 | $0.10 — | |
| The Trendlines Group Ltd. 42T.SI | SGD 0.06 0.05 USD |
0
|
SGD 76.17M 57.09M USD | SGD 8.37M 6.27M USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 76.17M 57.09M USD | 0 | -SGD 0.02 -0.01 USD | |
| JOIN-SHARE 1543.HK | HK$0.29 0.04 USD |
+3.64
|
HK$444.83M 56.88M USD | HK$174.00K 22.25K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$444.83M 56.88M USD | 9.50 | HK$0.03 0.003 USD | |
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€51.63M 56.44M USD | €900.00K 983.82K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €51.63M 56.44M USD | 0 | €0.00 0 USD | |
| MoneyMe Limited MME.AX | A$0.11 0.07 USD |
0
|
A$85.06M 56.3M USD | A$51.08K 33.81K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$85.06M 56.3M USD | 0 | -A$0.08 -0.05 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.94 0.62 USD |
+1.62
|
A$84.22M 55.74M USD | A$8.45K 5.6K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$84.22M 55.74M USD | 8.54 | A$0.11 0.07 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | QAR 0.64 0.17 USD |
-0.47
|
QAR 201.28M 55.3M USD | QAR 734.46K 201.78K USD | QAR 0.63 0.17 USD | QAR 0.64 0.18 USD | QAR 201.28M 55.3M USD | 0 | -QAR 0.17 -0.04 USD | |
| Axcap Ventures GARLF | $0.13 — |
+2.46
|
$54.97M — | $24.98K — | $0.13 — | $0.13 — | $54.97M — | 0 | -$0.01 — | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 2.59 0.08 USD |
-1.89
|
TRY 1.74B 54.65M USD | TRY 56.99M 1.79M USD | TRY 2.57 0.08 USD | TRY 2.77 0.09 USD | TRY 1.74B 54.65M USD | 9.59 | TRY 0.27 0.008 USD | |
| Tune Protect Group Berhad 5230.KL | MYR 0.34 0.07 USD |
+1.49
|
MYR 256.24M 54.48M USD | MYR 79.30K 16.86K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 256.24M 54.48M USD | 8.50 | MYR 0.04 0.008 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 8.32 2.22 USD |
0
|
SAR 203.55M 54.3M USD | SAR 69.68K 18.59K USD | SAR 8.26 2.2 USD | SAR 8.40 2.24 USD | SAR 203.55M 54.3M USD | 0 | -SAR 0.93 -0.2 USD | |
| DA YU FIN 1073.HK | HK$0.12 0.02 USD |
+1.65
|
HK$420.41M 53.76M USD | HK$50.00K 6.39K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$420.41M 53.76M USD | 0 | HK$0.00 0 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 44.18 1.39 USD |
+3.03
|
TRY 1.71B 53.73M USD | TRY 1.86M 58.27K USD | TRY 42.78 1.34 USD | TRY 46.56 1.46 USD | TRY 1.71B 53.73M USD | 2.25 | TRY 19.62 0.62 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.63 0.05 USD |
+4.49
|
THB 1.91B 53.65M USD | THB 3.97M 111.7K USD | THB 1.56 0.04 USD | THB 1.64 0.05 USD | THB 1.91B 53.65M USD | 5.62 | THB 0.29 0.008 USD | |
| ASIA STANDARD 0129.HK | HK$0.30 0.04 USD |
0
|
HK$419.09M 53.59M USD | HK$279.02K 35.68K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$419.09M 53.59M USD | 0 | -HK$2.75 -0.3 USD | |
| Chayo Group Public Company Limited CHAYO.BK | THB 1.63 0.05 USD |
+4.49
|
THB 1.90B 53.46M USD | THB 3.97M 111.71K USD | THB 1.56 0.04 USD | THB 1.64 0.05 USD | THB 1.90B 53.46M USD | 5.62 | THB 0.29 0.008 USD | |
| PB Bankshares PBBK | $19.94 — |
+0.66
|
$52.65M — | $2.33K — | $19.83 — | $19.95 — | $52.65M — | 20.98 | $0.95 — | |
| Pengana Capital Group Limited PCG.AX | A$0.68 0.45 USD |
-0.73
|
A$79.30M 52.48M USD | A$10.37K 6.86K USD | A$0.68 0.45 USD | A$0.69 0.45 USD | A$79.30M 52.48M USD | 4.25 | A$0.16 0.11 USD | |
| WAM Active Limited WAA.AX | A$1.03 0.68 USD |
+0.98
|
A$79.12M 52.36M USD | A$53.38K 35.33K USD | A$1.01 0.67 USD | A$1.03 0.68 USD | A$79.12M 52.36M USD | 10.29 | A$0.10 0.07 USD | |
| Mexico Equity & Income Fund MXE | $11.87 — |
+0.17
|
$52.23M — | $16.55K — | $11.80 — | $11.94 — | $52.23M — | 27.60 | $0.43 — | |
| Brompton Lifeco Split Corp. LCS.TO | CA$9.73 7.22 USD |
+2.01
|
CA$70.29M 52.16M USD | CA$3.50K 2.59K USD | CA$9.60 7.12 USD | CA$9.73 7.22 USD | CA$70.29M 52.16M USD | 2.01 | CA$4.83 3.58 USD | |
| CD Private Equity Fund III CD3.AX | A$1.09 0.72 USD |
-0.91
|
A$78.51M 51.96M USD | A$43.66K 28.9K USD | A$1.09 0.72 USD | A$1.10 0.73 USD | A$78.51M 51.96M USD | 4.19 | A$0.26 0.17 USD | |
| Qliro AB (publ) QLIRO.ST | SEK 17.70 1.73 USD |
-0.56
|
SEK 531.42M 51.87M USD | SEK 7.27K 709.54 USD | SEK 17.50 1.71 USD | SEK 17.80 1.74 USD | SEK 531.42M 51.87M USD | 0 | -SEK 3.90 -0.3 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | QAR 0.99 0.27 USD |
+0.41
|
QAR 188.48M 51.78M USD | QAR 246.81K 67.81K USD | QAR 0.98 0.27 USD | QAR 0.99 0.27 USD | QAR 188.48M 51.78M USD | 24.75 | QAR 0.04 0.01 USD | |
| Lowell Resources Fund LRT.AX | A$1.88 1.25 USD |
+2.31
|
A$78.23M 51.78M USD | A$9.97K 6.6K USD | A$1.88 1.24 USD | A$1.89 1.25 USD | A$78.23M 51.78M USD | 3.30 | A$0.57 0.38 USD | |
| Canadian Life Companies Split Corp. LFE.TO | CA$6.48 4.81 USD |
+1.25
|
CA$69.64M 51.67M USD | CA$42.23K 31.33K USD | CA$6.41 4.76 USD | CA$6.48 4.81 USD | CA$69.64M 51.67M USD | 2.13 | CA$3.04 2.26 USD | |
| Zero2IPO Holdings Inc. 1945.HK | HK$1.35 0.17 USD |
+2.27
|
HK$403.68M 51.62M USD | HK$60.40K 7.72K USD | HK$1.35 0.17 USD | HK$1.37 0.18 USD | HK$403.68M 51.62M USD | 135.00 | HK$0.01 0.001 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.43 0.01 USD |
0
|
THB 1.81B 51M USD | THB 41.10K 1.16K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 1.81B 51M USD | 21.50 | THB 0.02 0.0005 USD | |
| First Trust Mortgage Income Fund FMY | $12.04 — |
-0.5
|
$50.73M — | $199.00 — | $12.04 — | $12.04 — | $50.73M — | 9.12 | $1.32 — | |
| IFS Capital Limited I49.SI | SGD 0.18 0.13 USD |
-0.55
|
SGD 67.67M 50.72M USD | SGD 42.90K 32.15K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 67.67M 50.72M USD | 18.00 | SGD 0.01 0.007 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | TRY 13.04 0.41 USD |
-0.76
|
TRY 1.60B 50.24M USD | TRY 182.90K 5.74K USD | TRY 12.80 0.4 USD | TRY 13.14 0.41 USD | TRY 1.60B 50.24M USD | 0 | -TRY 0.46 -0.01 USD | |
| AmeriServ Financial ASRV | $3.03 — |
-3.5
|
$50.05M — | $15.24K — | $3.03 — | $3.10 — | $50.05M — | 10.09 | $0.30 — | |
| Partners Bank of California PBKX | $11.15 — |
0
|
$49.81M — | $7.99K — | $11.10 — | $11.15 — | $49.81M — | 9.29 | $1.20 — | |
| Eternity Investment Limited 0764.HK | HK$1.00 0.13 USD |
-0.99
|
HK$381.96M 48.84M USD | HK$50.60K 6.47K USD | HK$1.00 0.13 USD | HK$1.01 0.13 USD | HK$381.96M 48.84M USD | 0 | -HK$0.90 -0.1 USD | |
| United Cooperative Assurance Company 8190.SR | SAR 4.15 1.11 USD |
+0.97
|
SAR 182.96M 48.81M USD | SAR 740.34K 197.5K USD | SAR 4.14 1.1 USD | SAR 4.31 1.15 USD | SAR 182.96M 48.81M USD | 0 | -SAR 3.13 -0.8 USD | |
| Centrepoint Alliance Limited CAF.AX | A$0.37 0.24 USD |
-2.67
|
A$73.48M 48.64M USD | A$112.32K 74.34K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$73.48M 48.64M USD | 18.25 | A$0.02 0.01 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | QAR 3.05 0.84 USD |
+0.36
|
QAR 174.96M 48.06M USD | QAR 92.11K 25.3K USD | QAR 3.03 0.83 USD | QAR 3.07 0.84 USD | QAR 174.96M 48.06M USD | 38.17 | QAR 0.08 0.02 USD | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.17 — |
+0.25
|
$47.77M — | $2.74K — | $12.12 — | $12.18 — | $47.77M — | 29.68 | $0.41 — | |
| The Baraboo Bancorporation BAOB | $5.12 — |
0
|
$47.06M — | $1.00K — | $5.12 — | $5.12 — | $47.06M — | 9.66 | $0.53 — | |
| OptimumBank OPHC | $3.99 — |
<0.01
|
$46.89M — | $4.29K — | $3.97 — | $4.01 — | $46.89M — | 3.11 | $1.28 — | |
| Top Eminent Healthcare Group Limited 6877.HK | HK$0.18 0.02 USD |
+7.14
|
HK$365.99M 46.8M USD | HK$210.00K 26.85K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$365.99M 46.8M USD | 0 | HK$0.00 0 USD | |
| Heritage Global HGBL | $1.34 — |
+3.08
|
$46.55M — | $74.20K — | $1.26 — | $1.39 — | $46.55M — | 13.40 | $0.10 — | |
| ZHONG JI LS 0767.HK | HK$0.57 0.07 USD |
-5
|
HK$362.89M 46.4M USD | HK$384.00K 49.1K USD | HK$0.55 0.07 USD | HK$0.63 0.08 USD | HK$362.89M 46.4M USD | 0 | -HK$0.06 -0.007 USD | |
| Microequities Asset Management Group Limited MAM.AX | A$0.54 0.35 USD |
+0.94
|
A$70.00M 46.33M USD | A$24.56K 16.25K USD | A$0.54 0.35 USD | A$0.54 0.35 USD | A$70.00M 46.33M USD | 10.70 | A$0.05 0.03 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.76 0.5 USD |
-0.66
|
A$68.88M 45.59M USD | A$113.72K 75.27K USD | A$0.76 0.5 USD | A$0.76 0.5 USD | A$68.88M 45.59M USD | 0 | -A$0.08 -0.05 USD | |
| Kraft Bank ASA KRAB.OL | NOK 11.10 1.06 USD |
+0.91
|
NOK 474.92M 45.56M USD | NOK 12.83K 1.23K USD | NOK 11.00 1.06 USD | NOK 11.50 1.1 USD | NOK 474.92M 45.56M USD | 8.60 | NOK 1.29 0.12 USD | |
| Luminar Media LRGR | $0.50 — |
+13.64
|
$45.05M — | $31.69K — | $0.50 — | $0.55 — | $45.05M — | 0 | -$22.78 — | |
| Well Link Securities Holdings Limited 8350.HK | HK$0.37 0.05 USD |
-2.67
|
HK$350.40M 44.8M USD | HK$5.96M 762.06K USD | HK$0.32 0.04 USD | HK$0.38 0.05 USD | HK$350.40M 44.8M USD | 18.25 | HK$0.02 0.002 USD | |
| NAXS AB (publ) NAXS.ST | SEK 36.30 3.54 USD |
+0.55
|
SEK 458.92M 44.8M USD | SEK 8.07K 787.63 USD | SEK 36.00 3.51 USD | SEK 36.60 3.57 USD | SEK 458.92M 44.8M USD | 0 | -SEK 1.22 -0.1 USD | |
| DINGYI GP INV 0508.HK | HK$0.41 0.05 USD |
-2.38
|
HK$348.78M 44.6M USD | HK$85.00K 10.87K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$348.78M 44.6M USD | 0 | -HK$0.17 -0.02 USD | |
| Hatcher Group Limited 8365.HK | HK$2.03 0.26 USD |
+1
|
HK$347.68M 44.45M USD | HK$264.80K 33.86K USD | HK$1.98 0.25 USD | HK$2.06 0.26 USD | HK$347.68M 44.45M USD | 0.14 | HK$13.80 1.76 USD | |
| TIH Limited T55.SI | SGD 0.25 0.18 USD |
-3.92
|
SGD 59.21M 44.38M USD | SGD 1.30K 974.29 USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 59.21M 44.38M USD | 6.12 | SGD 0.04 0.03 USD | |
| The Marygold Companies MGLD | $1.02 — |
-0.97
|
$43.95M — | $2.61K — | $0.99 — | $1.02 — | $43.95M — | 0 | -$0.14 — | |
| Aljazira Mawten REIT Fund 4331.SR | SAR 12.92 3.45 USD |
+0.31
|
SAR 163.23M 43.54M USD | SAR 22.55K 6.02K USD | SAR 12.86 3.43 USD | SAR 12.99 3.47 USD | SAR 163.23M 43.54M USD | 53.83 | SAR 0.24 0.06 USD | |
| CH INV FIN GP 1226.HK | HK$0.82 0.1 USD |
+3.8
|
HK$338.33M 43.26M USD | HK$28.00K 3.58K USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$338.33M 43.26M USD | 0 | -HK$0.01 -0.001 USD | |
| Imperium Financial Group Limited 8029.HK | HK$1.18 0.15 USD |
-4.07
|
HK$330.50M 42.26M USD | HK$380.00K 48.59K USD | HK$1.17 0.15 USD | HK$1.23 0.16 USD | HK$330.50M 42.26M USD | 0 | -HK$0.18 -0.02 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 8.29 0.26 USD |
-1.19
|
TRY 1.34B 42.16M USD | TRY 1.12M 35.27K USD | TRY 8.27 0.26 USD | TRY 8.48 0.27 USD | TRY 1.34B 42.16M USD | 0 | -TRY 0.18 -0.005 USD | |
| Unbanked,Inc. 8746.T | ¥460 3.11 USD |
+1.32
|
¥6B 42.12M USD | ¥61K 411.09 USD | ¥453 3.06 USD | ¥466 3.15 USD | ¥6B 42.12M USD | 19.48 | ¥24 0.16 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,364.00 3.98 USD |
+3.49
|
ILA 14.43B 42.08M USD | ILA 4.91M 14.33K USD | ILA 1,322.00 3.85 USD | ILA 1,367.00 3.99 USD | ILA 14.43B 42.08M USD | 25.73 | ILA 0.53 0.001 USD | |
| GIC GROUP 1669.HK | HK$0.82 0.1 USD |
+1.23
|
HK$328.00M 41.94M USD | HK$10.00K 1.28K USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$328.00M 41.94M USD | 6.83 | HK$0.12 0.02 USD | |
| Fisco Ltd. 3807.T | ¥135 0.91 USD |
+0.75
|
¥6B 41.75M USD | ¥110K 742.53 USD | ¥134 0.9 USD | ¥137 0.92 USD | ¥6B 41.75M USD | 0 | -¥15 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||