Trang kết quả 24 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (208)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (11)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (11)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (154)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6853)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1572)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (864)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apex Equity Holdings Berhad
5088.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 153.77M 32.7M USD | MYR 0.00 0 USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 153.77M 32.7M USD | 3.13 | MYR 0.23 0.05 USD | ||
CASH Financial Services Group Limited
0510.HK
HK
|
HK$0.59 0.08 USD |
+3.51
|
HK$254.39M 32.53M USD | HK$156.00K 19.95K USD | HK$0.51 0.07 USD | HK$0.59 0.08 USD | HK$254.39M 32.53M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Pacific & Orient Berhad
6009.KL
MY
|
MYR 0.54 0.11 USD |
0
|
MYR 152.09M 32.34M USD | MYR 18.20K 3.87K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 152.09M 32.34M USD | 0 | -MYR 0.15 -0.03 USD | ||
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 10.29 0.32 USD |
+0.88
|
TRY 1.03B 32.32M USD | TRY 175.41K 5.51K USD | TRY 10.15 0.32 USD | TRY 10.38 0.33 USD | TRY 1.03B 32.32M USD | 4.72 | TRY 2.18 0.07 USD | ||
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 3.96 1.06 USD |
-2.22
|
SAR 118.80M 31.69M USD | SAR 429.46K 114.57K USD | SAR 3.96 1.06 USD | SAR 4.20 1.12 USD | SAR 118.80M 31.69M USD | 0 | -SAR 3.70 -0.9 USD | ||
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.94 9.6 USD |
+0.23
|
CA$42.11M 31.25M USD | CA$3.01K 2.23K USD | CA$12.90 9.57 USD | CA$12.94 9.6 USD | CA$42.11M 31.25M USD | 6.13 | CA$2.11 1.57 USD | ||
WT Financial Group Limited
WTL.AX
AU
|
A$0.13 0.09 USD |
-7.14
|
A$44.48M 31.08M USD | A$119.86K 83.73K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$44.48M 31.08M USD | 13.00 | A$0.01 0.006 USD | ||
|
Hatcher Group Limited
8365.HK
HK
|
HK$1.22 0.16 USD |
+7.96
|
HK$242.47M 31M USD | HK$1.70M 217.37K USD | HK$1.12 0.14 USD | HK$1.22 0.16 USD | HK$242.47M 31M USD | 0.072 | HK$16.90 2.16 USD | ||
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.44 0.01 USD |
+7.32
|
THB 1.10B 31M USD | THB 16.69M 469.64K USD | THB 0.39 0.01 USD | THB 0.46 0.01 USD | THB 1.10B 31M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
+3.33
|
A$43.92M 30.68M USD | A$239.29K 167.16K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$43.92M 30.68M USD | 0 | -A$0.01 -0.006 USD | ||
Carbon Streaming
OFSTF
US
|
$0.62 — |
-1.42
|
$30.67M — | $1.01K — | $0.62 — | $0.62 — | $30.67M — | 0 | $0.00 — | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.36 0.95 USD |
-0.73
|
A$43.46M 30.36M USD | A$5.21K 3.64K USD | A$1.36 0.95 USD | A$1.41 0.98 USD | A$43.46M 30.36M USD | 2.34 | A$0.58 0.41 USD | ||
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.09 0.11 USD |
-8.66
|
€26.24M 30.29M USD | €506.87K 585.09K USD | €0.09 0.11 USD | €0.10 0.12 USD | €26.24M 30.29M USD | 0 | -€0.07 -0.08 USD | ||
Cohen & Company
COHN
US
|
$12.02 — |
-2.28
|
$30.18M — | $4.12K — | $12.02 — | $12.58 — | $30.18M — | 2.62 | $4.58 — | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.43 0.3 USD |
+1.19
|
A$42.85M 29.94M USD | A$972.00 679.01 USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$42.85M 29.94M USD | 14.16 | A$0.03 0.02 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.24 0.86 USD |
0
|
A$42.35M 29.58M USD | A$5.81K 4.06K USD | A$1.24 0.86 USD | A$1.25 0.87 USD | A$42.35M 29.58M USD | 3.52 | A$0.35 0.24 USD | ||
|
Greenidge Generation
GREE
US
|
$1.63 — |
-2.99
|
$29.37M — | $180.47K — | $1.58 — | $1.69 — | $29.37M — | 3.62 | $0.45 — | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0019 USD |
-10.53
|
€25.37M 29.28M USD | €4.70M 5.43M USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €25.37M 29.28M USD | 0 | €0.00 0 USD | ||
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹4.26 0.05 USD |
+9.79
|
₹2.42B 29.26M USD | ₹1.27M 15.36K USD | ₹3.96 0.05 USD | ₹4.26 0.05 USD | ₹2.42B 29.26M USD | 14.68 | ₹0.29 0.003 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.32 0.22 USD |
0
|
A$41.58M 29.05M USD | A$101.71K 71.05K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$41.58M 29.05M USD | 0 | A$0.00 0 USD | ||
|
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.37 0.96 USD |
+1.48
|
A$41.53M 29.01M USD | A$31.74K 22.17K USD | A$1.36 0.95 USD | A$1.37 0.96 USD | A$41.53M 29.01M USD | 12.45 | A$0.11 0.08 USD | ||
MFS Intermediate High Income Fund
CIF
US
|
$1.60 — |
-0.62
|
$28.64M — | $61.69K — | $1.59 — | $1.61 — | $28.64M — | 11.42 | $0.14 — | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 1.41 0.04 USD |
-0.7
|
TRY 909.45M 28.56M USD | TRY 11.45M 359.45K USD | TRY 1.39 0.04 USD | TRY 1.42 0.04 USD | TRY 909.45M 28.56M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
China Development Bank International Investment Limited
1062.HK
HK
|
HK$0.08 0.0097 USD |
-20.83
|
HK$220.57M 28.2M USD | HK$890.00K 113.8K USD | HK$0.08 0.0097 USD | HK$0.09 0.01 USD | HK$220.57M 28.2M USD | 0 | -HK$0.02 -0.002 USD | ||
Top Eminent Healthcare Group Limited
6877.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$215.53M 27.56M USD | HK$140.00K 17.9K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$215.53M 27.56M USD | 0 | HK$0.00 0 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 3.11 0.1 USD |
-2.81
|
TRY 870.80M 27.35M USD | TRY 4.84M 151.94K USD | TRY 3.04 0.1 USD | TRY 3.33 0.1 USD | TRY 870.80M 27.35M USD | 0 | -TRY 2.06 -0.06 USD | ||
KR1 Plc
K4H.F
DE
|
€0.13 0.15 USD |
0
|
€23.09M 26.65M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €23.09M 26.65M USD | 0 | -€0.23 -0.2 USD | ||
North Energy ASA
NORTH.OL
NO
|
NOK 2.36 0.23 USD |
-0.42
|
NOK 276.71M 26.54M USD | NOK 97.73K 9.37K USD | NOK 2.32 0.22 USD | NOK 2.37 0.23 USD | NOK 276.71M 26.54M USD | 0 | -NOK 0.50 -0.04 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 28.00 0.88 USD |
-1.41
|
TRY 840.00M 26.38M USD | TRY 193.01K 6.06K USD | TRY 27.52 0.86 USD | TRY 28.78 0.9 USD | TRY 840.00M 26.38M USD | 0 | -TRY 0.35 -0.01 USD | ||
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.11 0.22 USD |
-5.13
|
R$127.71M 25.89M USD | R$25.71K 5.21K USD | R$1.10 0.22 USD | R$1.18 0.24 USD | R$127.71M 25.89M USD | 0 | -R$0.94 -0.1 USD | ||
|
Nuveen Missouri Quality Municipal Income Fund
NOM
US
|
$11.00 — |
-5.66
|
$25.88M — | $28.85K — | $11.00 — | $11.66 — | $25.88M — | 275.00 | $0.04 — | ||
|
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$1.32 0.17 USD |
+3.94
|
HK$202.41M 25.88M USD | HK$344.80K 44.09K USD | HK$1.27 0.16 USD | HK$1.55 0.2 USD | HK$202.41M 25.88M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
|
Pinestone Capital Limited
0804.HK
HK
|
HK$3.31 0.42 USD |
-2.65
|
HK$201.61M 25.78M USD | HK$16.13K 2.06K USD | HK$3.31 0.42 USD | HK$3.42 0.44 USD | HK$201.61M 25.78M USD | 0 | -HK$0.43 -0.05 USD | ||
|
BayFirst Financial
BAFN
US
|
$4.68 — |
-4.68
|
$25.12M — | $25.83K — | $4.68 — | $4.83 — | $25.12M — | 0 | -$5.54 — | ||
|
China Investment Financial Technology Group Limited
8029.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$196.06M 25.07M USD | HK$10.00K 1.28K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$196.06M 25.07M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 0.94 0.03 USD |
-5.05
|
THB 878.90M 24.73M USD | THB 1.41M 39.8K USD | THB 0.94 0.03 USD | THB 1.00 0.03 USD | THB 878.90M 24.73M USD | 18.80 | THB 0.05 0.001 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.31 0.1 USD |
-1.77
|
₹2.04B 24.66M USD | ₹61.73K 746.78 USD | ₹8.25 0.1 USD | ₹8.76 0.11 USD | ₹2.04B 24.66M USD | 51.93 | ₹0.16 0.001 USD | ||
|
Wisr Limited
WZR.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$35.23M 24.61M USD | A$1.50M 1.05M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$35.23M 24.61M USD | 0 | -A$0.01 -0.006 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 17.21 0.54 USD |
-3.96
|
TRY 774.45M 24.32M USD | TRY 432.72K 13.59K USD | TRY 17.16 0.54 USD | TRY 17.97 0.56 USD | TRY 774.45M 24.32M USD | 12.65 | TRY 1.36 0.04 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 12.89 0.4 USD |
-1.23
|
TRY 773.40M 24.29M USD | TRY 985.33K 30.94K USD | TRY 12.65 0.4 USD | TRY 13.23 0.42 USD | TRY 773.40M 24.29M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Sunwah Kingsway Capital Holdings Limited
0188.HK
HK
|
HK$0.24 0.03 USD |
-0.41
|
HK$185.79M 23.76M USD | HK$190.00K 24.29K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$185.79M 23.76M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.14 1.49 USD |
-3.17
|
A$33.76M 23.59M USD | A$5.86K 4.09K USD | A$2.14 1.49 USD | A$2.14 1.49 USD | A$33.76M 23.59M USD | 4.11 | A$0.52 0.36 USD | ||
ASTMAX Co., Ltd.
7162.T
JP
|
¥265 1.79 USD |
-4.33
|
¥3B 23.52M USD | ¥71K 479.94 USD | ¥265 1.79 USD | ¥277 1.87 USD | ¥3B 23.52M USD | 1.75 | ¥151 1.02 USD | ||
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.09 0.06 USD |
-1.1
|
A$32.99M 23.05M USD | A$73.94K 51.65K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$32.99M 23.05M USD | 0 | -A$0.03 -0.02 USD | ||
|
Planet Ventures
PNXPF
US
|
$0.15 — |
+16.9
|
$22.93M — | $60.00K — | $0.15 — | $0.15 — | $22.93M — | 0 | -$0.01 — | ||
Alisa Pankki Oyj
ALISA.HE
FI
|
€0.13 0.15 USD |
+0.38
|
€19.80M 22.86M USD | €51.33K 59.25K USD | €0.13 0.15 USD | €0.13 0.15 USD | €19.80M 22.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.26 0.88 USD |
-0.4
|
A$32.58M 22.76M USD | A$5.50K 3.84K USD | A$1.26 0.88 USD | A$1.27 0.88 USD | A$32.58M 22.76M USD | 0 | -A$0.02 -0.01 USD | ||
|
Styland Holdings Limited
0211.HK
HK
|
HK$0.24 0.03 USD |
+2.11
|
HK$177.40M 22.68M USD | HK$40.00K 5.11K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$177.40M 22.68M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Sphere 3D
ANY
US
|
$3.12 — |
-5.17
|
$22.67M — | $128.07K — | $3.03 — | $3.17 — | $22.67M — | 0 | -$5.32 — | ||
|
Walnut Capital Limited
0905.HK
HK
|
HK$0.17 0.02 USD |
-4.02
|
HK$175.43M 22.43M USD | HK$272.00K 34.78K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$175.43M 22.43M USD | 0 | -HK$0.16 -0.02 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.67 0.02 USD |
-4.29
|
THB 793.36M 22.32M USD | THB 1.79M 50.24K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 793.36M 22.32M USD | 0 | -THB 0.12 -0.003 USD | ||
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.16 2.49 USD |
-1.82
|
€19.31M 22.29M USD | €10.00K 11.54K USD | €2.14 2.47 USD | €2.18 2.52 USD | €19.31M 22.29M USD | 10.80 | €0.20 0.23 USD | ||
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$22.19M — | $116.56K — | $0.01 — | $0.01 — | $22.19M — | 0 | $0.00 — | ||
|
New Century Group Hong Kong Limited
0234.HK
HK
|
HK$0.03 0.0038 USD |
-6.25
|
HK$173.41M 22.17M USD | HK$504.00K 64.44K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$173.41M 22.17M USD | 0 | -HK$0.01 -0.001 USD | ||
BNK Banking Corporation Limited
BBC.AX
AU
|
A$0.27 0.19 USD |
+1.92
|
A$31.48M 21.99M USD | A$18.00 12.57 USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$31.48M 21.99M USD | 26.50 | A$0.01 0.006 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹3.01 0.04 USD |
0
|
₹1.78B 21.58M USD | ₹822.84K 9.96K USD | ₹2.86 0.03 USD | ₹3.07 0.04 USD | ₹1.78B 21.58M USD | 0 | -₹0.09 -0.001 USD | ||
|
Somerley Capital Holdings Limited
8439.HK
HK
|
HK$1.15 0.15 USD |
-7.26
|
HK$168.45M 21.54M USD | HK$152.00K 19.44K USD | HK$1.15 0.15 USD | HK$1.24 0.16 USD | HK$168.45M 21.54M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 18.04 0.57 USD |
-0.66
|
TRY 676.50M 21.25M USD | TRY 273.43K 8.59K USD | TRY 17.89 0.56 USD | TRY 18.28 0.57 USD | TRY 676.50M 21.25M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Long Investment Corp
2312.HK
HK
|
HK$0.36 0.05 USD |
-4
|
HK$164.48M 21.03M USD | HK$250.00K 31.97K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$164.48M 21.03M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 11.05 0.35 USD |
+2.03
|
TRY 663.00M 20.82M USD | TRY 843.48K 26.49K USD | TRY 10.61 0.33 USD | TRY 11.08 0.35 USD | TRY 663.00M 20.82M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Earlypay Limited
EPY.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$29.57M 20.66M USD | A$81.53K 56.95K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$29.57M 20.66M USD | 12.00 | A$0.01 0.006 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.27 0.02 USD |
+4.96
|
₹1.70B 20.54M USD | ₹2.97M 35.98K USD | ₹1.18 0.01 USD | ₹1.27 0.02 USD | ₹1.70B 20.54M USD | 18.14 | ₹0.07 0.0008 USD | ||
|
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.08 0.75 USD |
+1.41
|
A$29.13M 20.35M USD | A$50.42K 35.22K USD | A$1.07 0.74 USD | A$1.08 0.75 USD | A$29.13M 20.35M USD | 21.60 | A$0.05 0.03 USD | ||
|
Automotive Finco Corp.
AFCC-H.V
CA
|
CA$1.33 0.99 USD |
0
|
CA$26.36M 19.56M USD | CA$2.12K 1.57K USD | CA$1.31 0.97 USD | CA$1.33 0.99 USD | CA$26.36M 19.56M USD | 33.25 | CA$0.04 0.03 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.40 0.1 USD |
-5.83
|
PLN 76.67M 19.49M USD | PLN 1.07M 271.08K USD | PLN 0.38 0.1 USD | PLN 0.42 0.11 USD | PLN 76.67M 19.49M USD | 20.19 | PLN 0.02 0.005 USD | ||
|
SCGM Bhd
7247.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 91.47M 19.45M USD | MYR 53.30K 11.33K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 91.47M 19.45M USD | 0 | MYR 0.00 0 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹4.33 0.05 USD |
-4.84
|
₹1.61B 19.42M USD | ₹289.75K 3.51K USD | ₹4.33 0.05 USD | ₹4.77 0.06 USD | ₹1.61B 19.42M USD | 48.11 | ₹0.09 0.001 USD | ||
|
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.38 0.26 USD |
-2.6
|
A$27.67M 19.33M USD | A$32.73K 22.86K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$27.67M 19.33M USD | 6.25 | A$0.06 0.04 USD | ||
RENN Fund
RCG
US
|
$2.75 — |
+0.73
|
$19.29M — | $1.87K — | $2.71 — | $2.75 — | $19.29M — | 25.00 | $0.11 — | ||
|
Gateway Bank, F.S.B
GWBK
US
|
$0.07 — |
0
|
$19.19M — | $140.00 — | $0.07 — | $0.07 — | $19.19M — | 0 | -$0.01 — | ||
|
Smart Fish Wealthlink Holdings Limited
0139.HK
HK
|
HK$0.12 0.02 USD |
-6.35
|
HK$144.97M 18.54M USD | HK$1.66M 212.12K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$144.97M 18.54M USD | 0 | -HK$0.12 -0.01 USD | ||
SOS
SOS
US
|
$1.12 — |
+2.75
|
$18.11M — | $14.30K — | $1.12 — | $1.19 — | $18.11M — | 0 | -$6.02 — | ||
|
Equus Total Return
EQS
US
|
$1.25 — |
+2.87
|
$17.53M — | $23.34K — | $1.22 — | $1.30 — | $17.53M — | 0 | -$1.04 — | ||
|
China Art Financial Holdings Limited
1572.HK
HK
|
HK$0.08 0.01 USD |
-4.71
|
HK$136.93M 17.51M USD | HK$496.00K 63.42K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$136.93M 17.51M USD | 0 | HK$0.00 0 USD | ||
BlackWall Limited
BWF.AX
AU
|
A$0.15 0.1 USD |
0
|
A$24.84M 17.35M USD | A$62.08K 43.37K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$24.84M 17.35M USD | 0 | -A$0.08 -0.05 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 270.00 0.79 USD |
-1.46
|
ILA 5.89B 17.16M USD | ILA 10.20M 29.75K USD | ILA 262.00 0.76 USD | ILA 272.80 0.8 USD | ILA 5.89B 17.16M USD | 6.27 | ILA 0.43 0.001 USD | ||
|
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 609.88M 17.16M USD | THB 96.50K 2.72K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 609.88M 17.16M USD | 18.66 | THB 0.03 0.0008 USD | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.54 0.37 USD |
-6.14
|
A$24.50M 17.12M USD | A$175.24K 122.42K USD | A$0.52 0.36 USD | A$0.57 0.4 USD | A$24.50M 17.12M USD | 1.72 | A$0.31 0.22 USD | ||
|
Kingwisoft Technology Group Company Limited
8295.HK
HK
|
HK$0.03 0.0035 USD |
0
|
HK$133.73M 17.1M USD | HK$80.00K 10.23K USD | HK$0.03 0.0034 USD | HK$0.03 0.0037 USD | HK$133.73M 17.1M USD | 0 | -HK$0.05 -0.006 USD | ||
|
WLS Holdings Limited
8021.HK
HK
|
HK$0.19 0.02 USD |
-1.06
|
HK$133.61M 17.08M USD | HK$80.00K 10.23K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$133.61M 17.08M USD | 1.69 | HK$0.11 0.01 USD | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$1.18 — |
-1.67
|
$17.03M — | $80.74K — | $1.17 — | $1.19 — | $17.03M — | 0 | -$1.36 — | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$22.92M 17M USD | CA$1.00K 742.06 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$22.92M 17M USD | 9.00 | CA$0.01 0.007 USD | ||
|
MDwerks
MDWK
US
|
$0.07 — |
+7.69
|
$16.50M — | $25.00K — | $0.06 — | $0.06 — | $16.50M — | 0 | -$0.02 — | ||
BIGG Digital Assets
BBKCF
US
|
$0.05 — |
-8
|
$16.49M — | $25.09K — | $0.04 — | $0.04 — | $16.49M — | 0 | $0.00 — | ||
|
China Innovation Investment Limited
1217.HK
HK
|
HK$0.01 0.0012 USD |
-9.09
|
HK$128.02M 16.37M USD | HK$25.20M 3.22M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$128.02M 16.37M USD | 0 | HK$0.00 0 USD | ||
EvoNext Holdings SA
EVE.SW
CH
|
CHF 1.79 2.25 USD |
+2.87
|
CHF 12.91M 16.19M USD | CHF 11.13K 13.95K USD | CHF 1.75 2.19 USD | CHF 1.79 2.25 USD | CHF 12.91M 16.19M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.85 0.02 USD |
-5.13
|
₹1.32B 15.94M USD | ₹1.49M 17.97K USD | ₹1.84 0.02 USD | ₹1.95 0.02 USD | ₹1.32B 15.94M USD | 20.55 | ₹0.09 0.001 USD | ||
Powerhouse Ventures Limited
PVL.AX
AU
|
A$0.14 0.1 USD |
0
|
A$22.61M 15.79M USD | A$81.23K 56.75K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$22.61M 15.79M USD | 0 | A$0.00 0 USD | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.59 0.06 USD |
0
|
NOK 158.67M 15.22M USD | NOK 1.28M 122.52K USD | NOK 0.56 0.05 USD | NOK 0.61 0.06 USD | NOK 158.67M 15.22M USD | 0 | -NOK 0.06 -0.005 USD | ||
|
InvestSMART Group Limited
INV.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$21.32M 14.89M USD | A$9.25K 6.46K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$21.32M 14.89M USD | 0.35 | A$0.42 0.29 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
True Partner Capital Holding Limited
8657.HK
HK
|
HK$0.27 0.03 USD |
-5.26
|
HK$113.27M 14.48M USD | HK$928.00K 118.66K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$113.27M 14.48M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 7.67 0.24 USD |
-3.88
|
TRY 460.20M 14.45M USD | TRY 1.21M 37.86K USD | TRY 7.67 0.24 USD | TRY 7.95 0.25 USD | TRY 460.20M 14.45M USD | 5.40 | TRY 1.42 0.04 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 10.88 0.34 USD |
-5.06
|
TRY 456.96M 14.35M USD | TRY 563.52K 17.7K USD | TRY 10.72 0.34 USD | TRY 11.28 0.35 USD | TRY 456.96M 14.35M USD | 4.85 | TRY 2.24 0.07 USD | ||
|
CL Group (Holdings) Limited
8098.HK
HK
|
HK$0.05 0.0065 USD |
+2
|
HK$112.20M 14.35M USD | HK$140.00K 17.9K USD | HK$0.05 0.0063 USD | HK$0.05 0.0065 USD | HK$112.20M 14.35M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Amasse Capital Holdings Limited
8168.HK
HK
|
HK$0.09 0.01 USD |
+9.76
|
HK$111.93M 14.31M USD | HK$800.00K 102.29K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$111.93M 14.31M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Pegasus Tel
PTEL
US
|
$0.00 — |
+14.21
|
$13.93M — | $1.00K — | $0.00 — | $0.00 — | $13.93M — | 0 | -$0.43 — | ||
|
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.93 1.07 USD |
+1.98
|
€11.97M 13.82M USD | €2.54K 2.93K USD | €0.87 1 USD | €0.93 1.07 USD | €11.97M 13.82M USD | 0 | -€0.18 -0.2 USD | ||
|
Torrent Capital Ltd.
TORR.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$18.33M 13.6M USD | CA$64.50K 47.86K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$18.33M 13.6M USD | 8.00 | CA$0.06 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||