Trang kết quả 24 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (198)
- Áo (105)
- Bỉ (19)
- Brazil (159)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1516)
- Hy Lạp (15)
- Hồng Kông (227)
- Hungary (1)
- Ấn Độ (370)
- Indonesia (98)
- Ai-len (4)
- Israel (55)
- Ý (63)
- Nhật Bản (180)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (44)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (67)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (65)
- Vương quốc Anh (411)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Dịch vụ tài chính (9392)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AMTD IDEA Group AMTD | $0.95 — |
-1.62
|
$76.56M — | $115.33K — | $0.95 — | $0.99 — | $76.56M — | 1.32 | $0.72 — | |
| Neptune Digital Assets Corp. NDA.V | CA$0.79 0.59 USD |
+2.6
|
CA$100.40M 74.5M USD | CA$77.45K 57.47K USD | CA$0.75 0.56 USD | CA$0.81 0.6 USD | CA$100.40M 74.5M USD | 0 | -CA$0.01 -0.007 USD | |
| The Western Investment Company of Canada Limited WI.V | CA$0.63 0.47 USD |
+3.28
|
CA$100.08M 74.26M USD | CA$5.00K 3.71K USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$100.08M 74.26M USD | 15.75 | CA$0.04 0.03 USD | |
| Eaton Vance California Municipal Income Trust CEV | $10.47 — |
0
|
$73.64M — | $19.52K — | $10.46 — | $10.49 — | $73.64M — | 0 | -$0.28 — | |
| Invesco High Income Trust II VLT | $11.26 — |
+0.18
|
$73.17M — | $15.21K — | $11.21 — | $11.28 — | $73.17M — | 15.01 | $0.75 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $12.03 — |
+1.23
|
$72.89M — | $7.02K — | $11.90 — | $12.03 — | $72.89M — | 0 | -$0.22 — | |
| Summit State Bank SSBI | $10.75 — |
+0.37
|
$72.79M — | $491.00 — | $10.75 — | $10.75 — | $72.79M — | 0 | -$0.21 — | |
| The European Equity Fund EEA | $10.78 — |
+1.5
|
$72.50M — | $8.13K — | $10.66 — | $10.94 — | $72.50M — | 7.33 | $1.47 — | |
| Neptune Digital Assets NPPTF | $0.57 — |
+1.79
|
$72.44M — | $31.48K — | $0.54 — | $0.57 — | $72.44M — | 0 | -$0.01 — | |
| Signature Bank SBNY | $0.60 — |
0
|
$72.42M — | $12.94K — | $0.55 — | $0.64 — | $72.42M — | 0.055 | $10.83 — | |
| LFG Investment Holdings Limited 3938.HK | HK$1.16 0.15 USD |
-0.85
|
HK$565.56M 72.31M USD | HK$1.03M 131.44K USD | HK$1.16 0.15 USD | HK$1.18 0.15 USD | HK$565.56M 72.31M USD | 0 | -HK$0.09 -0.01 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | CA$2.91 2.16 USD |
0
|
CA$96.89M 71.9M USD | CA$93.92K 69.7K USD | CA$2.90 2.15 USD | CA$2.91 2.16 USD | CA$96.89M 71.9M USD | 20.78 | CA$0.14 0.1 USD | |
| China Financial Leasing Group Limited 2312.HK | HK$1.33 0.17 USD |
-2.21
|
HK$553.65M 70.79M USD | HK$4.54M 579.86K USD | HK$1.33 0.17 USD | HK$1.43 0.18 USD | HK$553.65M 70.79M USD | 44.33 | HK$0.03 0.003 USD | |
| Crypto Blockchain Industries ALCBI.PA | €0.21 0.23 USD |
+5.56
|
€64.64M 70.66M USD | €348.97K 381.48K USD | €0.20 0.22 USD | €0.21 0.23 USD | €64.64M 70.66M USD | 0 | -€0.03 -0.03 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | ₹8.96 0.11 USD |
-1.54
|
₹5.82B 70.43M USD | ₹475.34K 5.75K USD | ₹8.71 0.11 USD | ₹9.19 0.11 USD | ₹5.82B 70.43M USD | 37.33 | ₹0.24 0.002 USD | |
| Titanium Oyj TITAN.HE | €6.22 6.8 USD |
-0.64
|
€64.30M 70.29M USD | €6.12K 6.69K USD | €6.14 6.71 USD | €6.22 6.8 USD | €64.30M 70.29M USD | 11.30 | €0.55 0.6 USD | |
| Principal Real Estate Income Fund PGZ | $10.36 — |
-0.1
|
$69.35M — | $28.38K — | $10.34 — | $10.40 — | $69.35M — | 6.20 | $1.67 — | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 40.00 1.26 USD |
-1.38
|
TRY 2.19B 68.85M USD | TRY 855.16K 26.86K USD | TRY 39.86 1.25 USD | TRY 41.32 1.3 USD | TRY 2.19B 68.85M USD | 0 | -TRY 12.16 -0.3 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | TRY 3.41 0.11 USD |
+2.4
|
TRY 2.19B 68.76M USD | TRY 27.47M 862.8K USD | TRY 3.34 0.1 USD | TRY 3.56 0.11 USD | TRY 2.19B 68.76M USD | 0 | -TRY 1.35 -0.04 USD | |
| Scherzer & Co. AG PZS.DE | €2.30 2.51 USD |
-0.86
|
€62.55M 68.38M USD | €3.53K 3.85K USD | €2.30 2.51 USD | €2.32 2.54 USD | €62.55M 68.38M USD | 9.19 | €0.25 0.27 USD | |
| Smart Fish Wealthlink Holdings Limited 0139.HK | HK$0.44 0.06 USD |
-4.4
|
HK$534.41M 68.33M USD | HK$5.50M 702.68K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$534.41M 68.33M USD | 0 | -HK$0.14 -0.01 USD | |
| OIWAHPAWN 1319.HK | HK$0.27 0.03 USD |
-3.57
|
HK$519.56M 66.43M USD | HK$552.00K 70.58K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$519.56M 66.43M USD | 9.00 | HK$0.03 0.003 USD | |
| Clime Capital Limited CAM.AX | A$0.68 0.45 USD |
+0.74
|
A$100.01M 66.19M USD | A$1.00K 661.86 USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$100.01M 66.19M USD | 34.00 | A$0.02 0.01 USD | |
| Raiz Invest Limited RZI.AX | A$0.94 0.62 USD |
+2.17
|
A$99.07M 65.57M USD | A$255.39K 169.03K USD | A$0.90 0.6 USD | A$0.96 0.64 USD | A$99.07M 65.57M USD | 0 | A$0.00 0 USD | |
| MFS Investment Grade Municipal Trust CXH | $8.00 — |
0
|
$65.55M — | $17.90K — | $7.99 — | $8.00 — | $65.55M — | 99.93 | $0.08 — | |
| Athena Bitcoin Global ABIT | $0.02 — |
0
|
$65.52M — | $275.00K — | $0.02 — | $0.02 — | $65.52M — | 0 | -$0.08 — | |
| MoneyMe Limited MME.AX | A$0.12 0.08 USD |
+4.35
|
A$97.21M 64.34M USD | A$280.47K 185.63K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$97.21M 64.34M USD | 0 | -A$0.08 -0.05 USD | |
| DelfinGroup AS DGR1R.RG | €1.29 1.41 USD |
+0.16
|
€58.63M 64.09M USD | €7.46K 8.16K USD | €1.28 1.4 USD | €1.29 1.41 USD | €58.63M 64.09M USD | 7.16 | €0.18 0.2 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 3.39 0.11 USD |
+0.3
|
TRY 2.02B 63.56M USD | TRY 9.77M 306.68K USD | TRY 3.35 0.11 USD | TRY 3.45 0.11 USD | TRY 2.02B 63.56M USD | 8.92 | TRY 0.38 0.01 USD | |
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€57.88M 63.27M USD | €900.00K 983.82K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €57.88M 63.27M USD | 0 | €0.00 0 USD | |
| Crypto Blockchain Industries 7DO0.F | €0.18 0.19 USD |
-5.82
|
€57.68M 63.05M USD | €20.00K 21.86K USD | €0.18 0.19 USD | €0.18 0.19 USD | €57.68M 63.05M USD | 0 | -€0.03 -0.03 USD | |
| Solera National Bancorp SLRK | $14.46 — |
0
|
$62.18M — | $100.00 — | $14.46 — | $14.46 — | $62.18M — | 3.45 | $4.19 — | |
| DMG Blockchain Solutions Inc. DMGI.V | CA$0.41 0.3 USD |
-1.81
|
CA$82.82M 61.46M USD | CA$236.47K 175.47K USD | CA$0.40 0.29 USD | CA$0.42 0.31 USD | CA$82.82M 61.46M USD | 0 | -CA$0.08 -0.05 USD | |
| Catalyst Bancorp CLST | $14.79 — |
+1.58
|
$61.08M — | $352.00 — | $14.79 — | $14.86 — | $61.08M — | 25.50 | $0.58 — | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | PLN 3.13 0.8 USD |
+1.62
|
PLN 239.92M 60.98M USD | PLN 386.00 98.11 USD | PLN 3.08 0.78 USD | PLN 3.13 0.8 USD | PLN 239.92M 60.98M USD | 13.60 | PLN 0.23 0.06 USD | |
| CAPITAL IND FIN 0730.HK | HK$0.12 0.02 USD |
+1.69
|
HK$474.47M 60.67M USD | HK$210.00K 26.85K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$474.47M 60.67M USD | 12.00 | HK$0.01 0.001 USD | |
| Country Group Holdings Public Company Limited CGH.BK | THB 0.51 0.01 USD |
+2
|
THB 2.12B 59.59M USD | THB 79.70K 2.24K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 2.12B 59.59M USD | 51.00 | THB 0.01 0.0002 USD | |
| Atlantic American AAME | $2.92 — |
+0.69
|
$59.56M — | $20.56K — | $2.84 — | $3.06 — | $59.56M — | 29.19 | $0.10 — | |
| DMG Blockchain DMGGF | $0.28 — |
-4.05
|
$59.02M — | $5.10K — | $0.28 — | $0.30 — | $59.02M — | 0 | -$0.06 — | |
| Harmoney Corp Limited HMY.AX | A$0.86 0.57 USD |
-5.52
|
A$88.97M 58.88M USD | A$87.54K 57.94K USD | A$0.85 0.56 USD | A$0.92 0.61 USD | A$88.97M 58.88M USD | 17.10 | A$0.05 0.03 USD | |
| The Trendlines Group Ltd. 42T.SI | SGD 0.06 0.05 USD |
0
|
SGD 76.17M 57.09M USD | SGD 10.63M 7.96M USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 76.17M 57.09M USD | 0 | -SGD 0.02 -0.01 USD | |
| JOIN-SHARE 1543.HK | HK$0.29 0.04 USD |
0
|
HK$444.83M 56.88M USD | HK$4.00K 511.45 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$444.83M 56.88M USD | 9.50 | HK$0.03 0.003 USD | |
| Lowell Resources Fund LRT.AX | A$2.04 1.35 USD |
+5.15
|
A$84.78M 56.11M USD | A$57.93K 38.34K USD | A$1.95 1.29 USD | A$2.06 1.36 USD | A$84.78M 56.11M USD | 3.57 | A$0.57 0.38 USD | |
| DA YU FIN 1073.HK | HK$0.13 0.02 USD |
0
|
HK$437.50M 55.94M USD | HK$5.00K 639.31 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$437.50M 55.94M USD | 0 | HK$0.00 0 USD | |
| Tune Protect Group Berhad 5230.KL | MYR 0.35 0.07 USD |
0
|
MYR 260.01M 55.29M USD | MYR 26.00K 5.53K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 260.01M 55.29M USD | 8.62 | MYR 0.04 0.008 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | QAR 0.63 0.17 USD |
-0.94
|
QAR 200.32M 55.03M USD | QAR 877.05K 240.95K USD | QAR 0.63 0.17 USD | QAR 0.64 0.17 USD | QAR 200.32M 55.03M USD | 0 | -QAR 0.17 -0.04 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 2.42 0.08 USD |
-1.22
|
TRY 1.75B 55.02M USD | TRY 24.05M 755.15K USD | TRY 2.35 0.07 USD | TRY 2.55 0.08 USD | TRY 1.75B 55.02M USD | 8.96 | TRY 0.27 0.008 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 8.25 2.2 USD |
+0.73
|
SAR 205.04M 54.7M USD | SAR 100.25K 26.74K USD | SAR 8.22 2.19 USD | SAR 8.40 2.24 USD | SAR 205.04M 54.7M USD | 0 | -SAR 0.93 -0.2 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.92 0.61 USD |
-2.13
|
A$82.43M 54.56M USD | A$102.54K 67.86K USD | A$0.90 0.6 USD | A$0.93 0.62 USD | A$82.43M 54.56M USD | 8.36 | A$0.11 0.07 USD | |
| ASIA STANDARD 0129.HK | HK$0.30 0.04 USD |
+1.69
|
HK$426.19M 54.49M USD | HK$280.03K 35.81K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$426.19M 54.49M USD | 0 | -HK$2.75 -0.3 USD | |
| WAM Active Limited WAA.AX | A$1.05 0.69 USD |
+1.94
|
A$80.65M 53.38M USD | A$84.87K 56.17K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$80.65M 53.38M USD | 10.49 | A$0.10 0.07 USD | |
| Axcap Ventures GARLF | $0.12 — |
-2.9
|
$53.38M — | $250.00 — | $0.13 — | $0.13 — | $53.38M — | 0 | -$0.01 — | |
| Mexico Equity & Income Fund MXE | $11.97 — |
+0.84
|
$52.67M — | $14.63K — | $11.75 — | $11.99 — | $52.67M — | 27.83 | $0.43 — | |
| PB Bankshares PBBK | $19.90 — |
-0.25
|
$52.54M — | $952.00 — | $19.20 — | $19.90 — | $52.54M — | 20.94 | $0.95 — | |
| Pengana Capital Group Limited PCG.AX | A$0.68 0.45 USD |
0
|
A$79.30M 52.48M USD | A$575.00 380.57 USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$79.30M 52.48M USD | 4.25 | A$0.16 0.11 USD | |
| Zero2IPO Holdings Inc. 1945.HK | HK$1.37 0.18 USD |
0
|
HK$409.66M 52.38M USD | HK$92.40K 11.81K USD | HK$1.34 0.17 USD | HK$1.37 0.18 USD | HK$409.66M 52.38M USD | 137.00 | HK$0.01 0.001 USD | |
| Qliro AB (publ) QLIRO.ST | SEK 17.80 1.74 USD |
-0.28
|
SEK 532.93M 52.02M USD | SEK 8.73K 852.06 USD | SEK 17.70 1.73 USD | SEK 18.00 1.76 USD | SEK 532.93M 52.02M USD | 0 | -SEK 3.90 -0.3 USD | |
| CD Private Equity Fund III CD3.AX | A$1.09 0.72 USD |
-0.68
|
A$78.51M 51.96M USD | A$82.24K 54.43K USD | A$1.09 0.72 USD | A$1.09 0.72 USD | A$78.51M 51.96M USD | 4.19 | A$0.26 0.17 USD | |
| Brompton Lifeco Split Corp. LCS.TO | CA$9.65 7.16 USD |
+0.52
|
CA$69.72M 51.73M USD | CA$1.74K 1.29K USD | CA$9.56 7.09 USD | CA$9.66 7.17 USD | CA$69.72M 51.73M USD | 1.99 | CA$4.83 3.58 USD | |
| Canadian Life Companies Split Corp. LFE.TO | CA$6.46 4.79 USD |
-0.15
|
CA$69.42M 51.52M USD | CA$53.23K 39.5K USD | CA$6.45 4.79 USD | CA$6.48 4.81 USD | CA$69.42M 51.52M USD | 2.12 | CA$3.04 2.26 USD | |
| AmeriServ Financial ASRV | $3.11 — |
+1.63
|
$51.37M — | $22.65K — | $3.04 — | $3.11 — | $51.37M — | 10.36 | $0.30 — | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | QAR 0.98 0.27 USD |
-0.51
|
QAR 186.96M 51.36M USD | QAR 452.07K 124.19K USD | QAR 0.98 0.27 USD | QAR 0.99 0.27 USD | QAR 186.96M 51.36M USD | 24.55 | QAR 0.04 0.01 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.52 0.04 USD |
-5
|
THB 1.82B 51.31M USD | THB 3.64M 102.41K USD | THB 1.51 0.04 USD | THB 1.62 0.05 USD | THB 1.82B 51.31M USD | 5.24 | THB 0.29 0.008 USD | |
| First Trust Mortgage Income Fund FMY | $12.17 — |
+0.41
|
$51.27M — | $436.00 — | $12.08 — | $12.17 — | $51.27M — | 9.21 | $1.32 — | |
| Partners Bank of California PBKX | $11.45 — |
-0.43
|
$51.15M — | $300.00 — | $11.35 — | $11.45 — | $51.15M — | 9.54 | $1.20 — | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 42.00 1.32 USD |
-1.96
|
TRY 1.63B 51.13M USD | TRY 815.55K 25.61K USD | TRY 41.66 1.31 USD | TRY 43.50 1.37 USD | TRY 1.63B 51.13M USD | 2.14 | TRY 19.62 0.62 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.43 0.01 USD |
0
|
THB 1.81B 51M USD | THB 338.90K 9.54K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 1.81B 51M USD | 21.50 | THB 0.02 0.0005 USD | |
| IFS Capital Limited I49.SI | SGD 0.18 0.13 USD |
-1.66
|
SGD 66.92M 50.16M USD | SGD 30.00K 22.48K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 66.92M 50.16M USD | 17.80 | SGD 0.01 0.007 USD | |
| CH INV FIN GP 1226.HK | HK$0.95 0.12 USD |
-9.52
|
HK$391.97M 50.12M USD | HK$612.00K 78.25K USD | HK$0.92 0.12 USD | HK$1.03 0.13 USD | HK$391.97M 50.12M USD | 0 | -HK$0.01 -0.001 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | TRY 12.28 0.39 USD |
-1.37
|
TRY 1.59B 49.93M USD | TRY 87.65K 2.75K USD | TRY 12.10 0.38 USD | TRY 12.98 0.41 USD | TRY 1.59B 49.93M USD | 0 | -TRY 0.46 -0.01 USD | |
| Chayo Group Public Company Limited CHAYO.BK | THB 1.52 0.04 USD |
-5
|
THB 1.77B 49.85M USD | THB 3.64M 102.42K USD | THB 1.51 0.04 USD | THB 1.62 0.05 USD | THB 1.77B 49.85M USD | 5.24 | THB 0.29 0.008 USD | |
| Eternity Investment Limited 0764.HK | HK$1.01 0.13 USD |
0
|
HK$385.78M 49.33M USD | HK$130.62K 16.7K USD | HK$1.01 0.13 USD | HK$1.03 0.13 USD | HK$385.78M 49.33M USD | 0 | -HK$0.90 -0.1 USD | |
| United Cooperative Assurance Company 8190.SR | SAR 4.22 1.13 USD |
+1.93
|
SAR 184.70M 49.27M USD | SAR 191.19K 51K USD | SAR 4.12 1.1 USD | SAR 4.24 1.13 USD | SAR 184.70M 49.27M USD | 0 | -SAR 3.13 -0.8 USD | |
| K33 AB (publ) 869.F | €0.00 0.0027 USD |
+13.64
|
€44.66M 48.82M USD | €1.09M 1.19M USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €44.66M 48.82M USD | 0 | €0.00 0 USD | |
| Centrepoint Alliance Limited CAF.AX | A$0.37 0.24 USD |
-1.35
|
A$73.48M 48.64M USD | A$33.04K 21.87K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$73.48M 48.64M USD | 18.25 | A$0.02 0.01 USD | |
| OptimumBank OPHC | $4.08 — |
+2.04
|
$47.94M — | $6.61K — | $4.00 — | $4.08 — | $47.94M — | 3.18 | $1.28 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.21 — |
+0.25
|
$47.92M — | $7.31K — | $12.13 — | $12.21 — | $47.92M — | 0 | -$0.32 — | |
| The Baraboo Bancorporation BAOB | $5.12 — |
0
|
$47.06M — | $1.00K — | $5.12 — | $5.12 — | $47.06M — | 9.66 | $0.53 — | |
| INMA Holding Company Q.P.S.C. IHGS.QA | QAR 3.01 0.83 USD |
-1.95
|
QAR 170.92M 46.96M USD | QAR 92.85K 25.51K USD | QAR 3.01 0.83 USD | QAR 3.05 0.84 USD | QAR 170.92M 46.96M USD | 37.62 | QAR 0.08 0.02 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | HK$0.18 0.02 USD |
-0.56
|
HK$361.93M 46.28M USD | HK$110.00K 14.06K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$361.93M 46.28M USD | 0 | HK$0.00 0 USD | |
| Microequities Asset Management Group Limited MAM.AX | A$0.53 0.35 USD |
-0.93
|
A$69.34M 45.9M USD | A$59.63K 39.47K USD | A$0.53 0.35 USD | A$0.53 0.35 USD | A$69.34M 45.9M USD | 10.59 | A$0.05 0.03 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.76 0.5 USD |
0
|
A$69.33M 45.89M USD | A$18.24K 12.07K USD | A$0.76 0.5 USD | A$0.76 0.5 USD | A$69.33M 45.89M USD | 0 | -A$0.08 -0.05 USD | |
| Imperium Financial Group Limited 8029.HK | HK$1.27 0.16 USD |
+8.55
|
HK$355.70M 45.48M USD | HK$330.00K 42.19K USD | HK$1.16 0.15 USD | HK$1.28 0.16 USD | HK$355.70M 45.48M USD | 0 | -HK$0.18 -0.02 USD | |
| NAXS AB (publ) NAXS.ST | SEK 36.90 3.6 USD |
+1.65
|
SEK 463.94M 45.29M USD | SEK 686.00 66.96 USD | SEK 36.70 3.58 USD | SEK 37.00 3.61 USD | SEK 463.94M 45.29M USD | 0 | -SEK 1.22 -0.1 USD | |
| Heritage Global HGBL | $1.30 — |
-2.63
|
$44.99M — | $247.43K — | $1.25 — | $1.35 — | $44.99M — | 16.18 | $0.08 — | |
| The Marygold Companies MGLD | $1.04 — |
+1.96
|
$44.81M — | $635.00 — | $1.04 — | $1.04 — | $44.81M — | 0 | -$0.11 — | |
| ZHONG JI LS 0767.HK | HK$0.55 0.07 USD |
0
|
HK$350.16M 44.77M USD | HK$1.02M 130.42K USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$350.16M 44.77M USD | 0 | -HK$0.06 -0.007 USD | |
| Kraft Bank ASA KRAB.OL | NOK 11.20 1.07 USD |
-1.75
|
NOK 466.48M 44.75M USD | NOK 80.00 7.67 USD | NOK 11.20 1.07 USD | NOK 11.50 1.1 USD | NOK 466.48M 44.75M USD | 8.68 | NOK 1.29 0.12 USD | |
| DINGYI GP INV 0508.HK | HK$0.41 0.05 USD |
0
|
HK$348.78M 44.6M USD | HK$75.00K 9.59K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$348.78M 44.6M USD | 0 | -HK$0.17 -0.02 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | TRY 12.45 0.39 USD |
+8.26
|
TRY 1.42B 44.57M USD | TRY 619.20K 19.45K USD | TRY 11.93 0.37 USD | TRY 12.45 0.39 USD | TRY 1.42B 44.57M USD | 0 | -TRY 2.34 -0.07 USD | |
| Unbanked,Inc. 8746.T | ¥485 3.27 USD |
+5.9
|
¥7B 44.41M USD | ¥239K 1.62K USD | ¥457 3.08 USD | ¥486 3.28 USD | ¥7B 44.41M USD | 20.52 | ¥24 0.16 USD | |
| TIH Limited T55.SI | SGD 0.25 0.18 USD |
0
|
SGD 59.21M 44.38M USD | SGD 19.80K 14.84K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 59.21M 44.38M USD | 6.12 | SGD 0.04 0.03 USD | |
| Well Link Securities Holdings Limited 8350.HK | HK$0.36 0.05 USD |
-1.37
|
HK$345.60M 44.19M USD | HK$5.70M 729.33K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$345.60M 44.19M USD | 18.00 | HK$0.02 0.002 USD | |
| Hatcher Group Limited 8365.HK | HK$2.01 0.26 USD |
+0.5
|
HK$344.25M 44.02M USD | HK$270.00K 34.52K USD | HK$1.93 0.25 USD | HK$2.01 0.26 USD | HK$344.25M 44.02M USD | 0.14 | HK$13.67 1.75 USD | |
| Fisco Ltd. 3807.T | ¥141 0.95 USD |
+3.68
|
¥6B 43.61M USD | ¥297K 2.01K USD | ¥135 0.91 USD | ¥142 0.96 USD | ¥6B 43.61M USD | 0 | -¥15 -0.1 USD | |
| Aljazira Mawten REIT Fund 4331.SR | SAR 12.88 3.44 USD |
+0.39
|
SAR 163.36M 43.58M USD | SAR 11.39K 3.04K USD | SAR 12.82 3.42 USD | SAR 13.00 3.47 USD | SAR 163.36M 43.58M USD | 53.66 | SAR 0.24 0.06 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 8.08 0.25 USD |
-0.25
|
TRY 1.36B 42.56M USD | TRY 392.45K 12.32K USD | TRY 8.01 0.25 USD | TRY 8.18 0.26 USD | TRY 1.36B 42.56M USD | 0 | -TRY 0.10 -0.003 USD | |
| GIC GROUP 1669.HK | HK$0.82 0.1 USD |
+1.23
|
HK$328.00M 41.94M USD | HK$10.00K 1.28K USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$328.00M 41.94M USD | 6.83 | HK$0.12 0.02 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,354.00 3.95 USD |
+0.22
|
ILA 14.32B 41.77M USD | ILA 1.15M 3.36K USD | ILA 1,341.00 3.91 USD | ILA 1,367.00 3.99 USD | ILA 14.32B 41.77M USD | 25.54 | ILA 0.53 0.001 USD | |
| abrdn Global Income Fund FCO | $3.01 — |
-0.66
|
$40.51M — | $71.24K — | $3.00 — | $3.04 — | $40.51M — | 15.84 | $0.19 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||