Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (65)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (65)
KSE (65)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (2)
- KSE (65)
Dịch vụ tài chính (65)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KB Financial Group Inc. 105560.KS | ₩129,500 97.75 USD |
-3
|
₩48T 36.41B USD | ₩1M 855.67 USD | ₩129,500 97.75 USD | ₩134,700 101.68 USD | ₩48T 36.41B USD | 0 | ₩0 0 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩79,600 60.08 USD |
-1.36
|
₩39T 29.57B USD | ₩732K 552.31 USD | ₩79,300 59.86 USD | ₩80,900 61.07 USD | ₩39T 29.57B USD | 0 | ₩0 0 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩153,600 115.94 USD |
-8.79
|
₩30T 22.83B USD | ₩477K 360.11 USD | ₩152,200 114.89 USD | ₩169,500 127.94 USD | ₩30T 22.83B USD | 0 | ₩0 0 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩94,400 71.26 USD |
-1.87
|
₩26T 19.9B USD | ₩556K 419.83 USD | ₩94,200 71.11 USD | ₩96,100 72.54 USD | ₩26T 19.9B USD | 0 | ₩0 0 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩121,900 92.01 USD |
+0.49
|
₩21T 16.12B USD | ₩318K 240.05 USD | ₩120,900 91.26 USD | ₩124,200 93.75 USD | ₩21T 16.12B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩494,500 373.27 USD |
-1.1
|
₩21T 15.79B USD | ₩106K 79.75 USD | ₩487,500 367.98 USD | ₩525,000 396.29 USD | ₩21T 15.79B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩371,500 280.42 USD |
-1.07
|
₩21T 15.79B USD | ₩19K 14.13 USD | ₩366,000 276.27 USD | ₩389,500 294.01 USD | ₩21T 15.79B USD | 0 | ₩0 0 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩26,800 20.23 USD |
-0.74
|
₩20T 14.96B USD | ₩2M 1.22K USD | ₩26,550 20.04 USD | ₩27,200 20.53 USD | ₩20T 14.96B USD | 0 | ₩0 0 USD | ||
| Industrial Bank of Korea 024110.KS | ₩20,650 15.59 USD |
-0.48
|
₩17T 12.49B USD | ₩1M 1.02K USD | ₩20,550 15.51 USD | ₩20,900 15.78 USD | ₩17T 12.49B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩10,810 8.16 USD |
-3.4
|
₩12T 9.29B USD | ₩67K 50.26 USD | ₩10,740 8.11 USD | ₩11,060 8.35 USD | ₩12T 9.29B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩23,400 17.66 USD |
-4.68
|
₩12T 9.29B USD | ₩4M 3.13K USD | ₩23,250 17.55 USD | ₩24,300 18.34 USD | ₩12T 9.29B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩10,020 7.56 USD |
-3.84
|
₩12T 9.29B USD | ₩489K 368.89 USD | ₩9,980 7.53 USD | ₩10,300 7.77 USD | ₩12T 9.29B USD | 0 | ₩0 0 USD | ||
| KakaoBank Corp. 323410.KS | ₩22,000 16.61 USD |
-2.44
|
₩11T 8.11B USD | ₩509K 384.27 USD | ₩22,000 16.61 USD | ₩22,500 16.98 USD | ₩11T 8.11B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩126,500 95.49 USD |
-3.14
|
₩9T 7.05B USD | ₩32K 24.04 USD | ₩125,100 94.43 USD | ₩128,900 97.3 USD | ₩9T 7.05B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩169,700 128.1 USD |
-4.12
|
₩9T 7.05B USD | ₩305K 230.47 USD | ₩168,900 127.49 USD | ₩173,800 131.19 USD | ₩9T 7.05B USD | 0 | ₩0 0 USD | ||
| DB Insurance Co., Ltd. 005830.KS | ₩132,400 99.94 USD |
-8.06
|
₩9T 6.53B USD | ₩311K 234.61 USD | ₩131,300 99.11 USD | ₩148,000 111.72 USD | ₩9T 6.53B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩19,000 14.34 USD |
-2.51
|
₩8T 6.26B USD | ₩85K 63.89 USD | ₩18,960 14.31 USD | ₩19,410 14.65 USD | ₩8T 6.26B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩21,400 16.15 USD |
-3.82
|
₩8T 6.26B USD | ₩914K 690.11 USD | ₩21,300 16.08 USD | ₩22,150 16.72 USD | ₩8T 6.26B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩288,000 217.39 USD |
-7.84
|
₩8T 5.93B USD | ₩152K 114.69 USD | ₩288,000 217.39 USD | ₩303,500 229.09 USD | ₩8T 5.93B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩80,400 60.69 USD |
-2.19
|
₩7T 5.54B USD | ₩384K 289.91 USD | ₩80,100 60.46 USD | ₩82,200 62.05 USD | ₩7T 5.54B USD | 0 | ₩0 0 USD | ||
| Samsung Card Co., Ltd. 029780.KS | ₩52,900 39.93 USD |
-0.38
|
₩6T 4.28B USD | ₩74K 55.67 USD | ₩52,400 39.55 USD | ₩53,700 40.53 USD | ₩6T 4.28B USD | 0 | ₩0 0 USD | ||
| BNK Financial Group Inc. 138930.KS | ₩15,400 11.62 USD |
+0.92
|
₩5T 3.66B USD | ₩1M 807.63 USD | ₩15,030 11.35 USD | ₩15,640 11.81 USD | ₩5T 3.66B USD | 0 | ₩0 0 USD | ||
| JB Financial Group Co., Ltd. 175330.KS | ₩24,650 18.61 USD |
+2.92
|
₩5T 3.54B USD | ₩587K 442.8 USD | ₩24,100 18.19 USD | ₩25,100 18.95 USD | ₩5T 3.54B USD | 0 | ₩0 0 USD | ||
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩3,130 2.36 USD |
-3.1
|
₩2T 1.83B USD | ₩2M 1.49K USD | ₩3,120 2.36 USD | ₩3,270 2.47 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
| OCI Holdings Company Ltd. 010060.KS | ₩117,500 88.69 USD |
-4.63
|
₩2T 1.74B USD | ₩130K 98.13 USD | ₩117,300 88.54 USD | ₩122,000 92.09 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
| iM Financial Group Co., Ltd. 139130.KS | ₩14,430 10.89 USD |
-0.21
|
₩2T 1.74B USD | ₩388K 293.21 USD | ₩14,320 10.81 USD | ₩14,680 11.08 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩29,000 21.89 USD |
-1.19
|
₩2T 1.74B USD | ₩674K 508.45 USD | ₩28,550 21.55 USD | ₩30,350 22.91 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
| Korean Reinsurance Company 003690.KS | ₩11,520 8.7 USD |
-1.2
|
₩2T 1.56B USD | ₩728K 549.75 USD | ₩11,380 8.59 USD | ₩11,820 8.92 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩20,350 15.36 USD |
-2.86
|
₩2T 1.35B USD | ₩34K 25.35 USD | ₩20,300 15.32 USD | ₩20,800 15.7 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩28,900 21.81 USD |
-3.51
|
₩2T 1.35B USD | ₩352K 265.99 USD | ₩28,750 21.7 USD | ₩29,900 22.57 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩21,450 16.19 USD |
-2.94
|
₩2T 1.35B USD | ₩112K 84.41 USD | ₩21,350 16.12 USD | ₩21,950 16.57 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩9,710 7.33 USD |
-2.22
|
₩1T 978.02M USD | ₩166K 125.02 USD | ₩9,550 7.21 USD | ₩9,930 7.5 USD | ₩1T 978.02M USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩155,100 117.08 USD |
-5.02
|
₩1T 950.37M USD | ₩36K 26.86 USD | ₩154,200 116.4 USD | ₩158,800 119.87 USD | ₩1T 950.37M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩5,170 3.9 USD |
-4.44
|
₩1T 902.95M USD | ₩2M 1.47K USD | ₩5,150 3.89 USD | ₩5,400 4.08 USD | ₩1T 902.95M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩9,070 6.85 USD |
-2.79
|
₩1T 902.95M USD | ₩13K 10.14 USD | ₩9,060 6.84 USD | ₩9,170 6.92 USD | ₩1T 902.95M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,530 7.19 USD |
-3.15
|
₩1T 838.35M USD | ₩159K 120.29 USD | ₩9,510 7.18 USD | ₩9,730 7.34 USD | ₩1T 838.35M USD | 0 | ₩0 0 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩6,410 4.84 USD |
-3.9
|
₩1T 785.74M USD | ₩143K 108.06 USD | ₩6,410 4.84 USD | ₩6,640 5.01 USD | ₩1T 785.74M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,855 2.91 USD |
-2.65
|
₩814B 614.15M USD | ₩539K 406.83 USD | ₩3,830 2.89 USD | ₩3,940 2.97 USD | ₩814B 614.15M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,850 2.91 USD |
-2.53
|
₩814B 614.15M USD | ₩42K 31.95 USD | ₩3,845 2.9 USD | ₩3,930 2.97 USD | ₩814B 614.15M USD | 0 | ₩0 0 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩5,680 4.29 USD |
-4.7
|
₩689B 520.16M USD | ₩677K 510.88 USD | ₩5,650 4.26 USD | ₩6,090 4.6 USD | ₩689B 520.16M USD | 0 | ₩0 0 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,810 1.37 USD |
-1.68
|
₩569B 429.56M USD | ₩156K 117.76 USD | ₩1,803 1.36 USD | ₩1,847 1.39 USD | ₩569B 429.56M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,370 6.32 USD |
-3.57
|
₩537B 405.13M USD | ₩220K 165.84 USD | ₩8,320 6.28 USD | ₩8,540 6.45 USD | ₩537B 405.13M USD | 0 | ₩0 0 USD | ||
| NICE Holdings Co., Ltd. 034310.KS | ₩14,180 10.7 USD |
+0.64
|
₩495B 373.36M USD | ₩61K 46.04 USD | ₩13,740 10.37 USD | ₩14,195 10.71 USD | ₩495B 373.36M USD | 0 | ₩0 0 USD | ||
| Jeju Bank 006220.KS | ₩12,690 9.58 USD |
-2.83
|
₩494B 372.62M USD | ₩151K 114.09 USD | ₩12,660 9.56 USD | ₩13,050 9.85 USD | ₩494B 372.62M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩70,700 53.37 USD |
-3.68
|
₩436B 329.06M USD | ₩78K 59.15 USD | ₩70,100 52.91 USD | ₩72,600 54.8 USD | ₩436B 329.06M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩29,500 22.27 USD |
-0.51
|
₩436B 329.06M USD | ₩3K 2.38 USD | ₩29,300 22.12 USD | ₩29,600 22.34 USD | ₩436B 329.06M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,370 7.83 USD |
+2.17
|
₩416B 314.12M USD | ₩235K 177.43 USD | ₩9,900 7.47 USD | ₩10,450 7.89 USD | ₩416B 314.12M USD | 0 | ₩0 0 USD | ||
| STIC Investments, Inc. 026890.KS | ₩10,590 7.99 USD |
-0.75
|
₩384B 290.23M USD | ₩90K 68.23 USD | ₩10,480 7.91 USD | ₩10,930 8.25 USD | ₩384B 290.23M USD | 0 | ₩0 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,730 2.82 USD |
-3.49
|
₩355B 267.94M USD | ₩1M 998.98 USD | ₩3,705 2.8 USD | ₩3,835 2.89 USD | ₩355B 267.94M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩6,970 5.26 USD |
-2.11
|
₩348B 262.53M USD | ₩2K 1.27 USD | ₩6,970 5.26 USD | ₩7,020 5.3 USD | ₩348B 262.53M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001510.KS | ₩686 0.52 USD |
-3.38
|
₩294B 221.83M USD | ₩3M 2.15K USD | ₩685 0.52 USD | ₩706 0.53 USD | ₩294B 221.83M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,890 2.94 USD |
-2.87
|
₩257B 194.21M USD | ₩87K 65.35 USD | ₩3,870 2.92 USD | ₩4,075 3.08 USD | ₩257B 194.21M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩18,930 14.29 USD |
-2.17
|
₩246B 185.91M USD | ₩53K 40.38 USD | ₩18,910 14.27 USD | ₩19,330 14.59 USD | ₩246B 185.91M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,580 2.7 USD |
-4.53
|
₩222B 167.9M USD | ₩207K 156.17 USD | ₩3,560 2.69 USD | ₩3,700 2.79 USD | ₩222B 167.9M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001515.KS | ₩2,215 1.67 USD |
-0.23
|
₩213B 160.67M USD | ₩4K 2.98 USD | ₩2,185 1.65 USD | ₩2,225 1.68 USD | ₩213B 160.67M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,750 14.15 USD |
-1.26
|
₩210B 158.25M USD | ₩2K 1.16 USD | ₩18,550 14 USD | ₩18,850 14.23 USD | ₩210B 158.25M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,770 2.09 USD |
-1.6
|
₩169B 127.27M USD | ₩30K 22.68 USD | ₩2,755 2.08 USD | ₩2,815 2.12 USD | ₩169B 127.27M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,705 2.04 USD |
+1.12
|
₩169B 127.27M USD | ₩3K 2.2 USD | ₩2,675 2.02 USD | ₩2,705 2.04 USD | ₩169B 127.27M USD | 0 | ₩0 0 USD | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩6,140 4.63 USD |
-2.54
|
₩142B 107.51M USD | ₩46K 34.71 USD | ₩5,950 4.49 USD | ₩6,300 4.76 USD | ₩142B 107.51M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩694 0.52 USD |
-3.61
|
₩77B 57.75M USD | ₩353K 266.13 USD | ₩692 0.52 USD | ₩713 0.54 USD | ₩77B 57.75M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}