Quốc gia: Indonesia Sàn giao dịch: Jakarta Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Indonesia (96)
- {{country.name}}
- Tất cả các quốc gia
- Indonesia (96)
Jakarta (96)
- {{item.name}}
- Tất cả các sàn giao dịch
- Jakarta (96)
Dịch vụ tài chính (96)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,150.00 0.39 USD |
-0.41
|
IDR 755.69T 48.29B USD | IDR 80.29M 5.13K USD | IDR 6,050.00 0.39 USD | IDR 6,200.00 0.4 USD | IDR 755.69T 48.29B USD | 13.05 | IDR 471.15 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,760.00 0.18 USD |
-1.08
|
IDR 415.59T 26.56B USD | IDR 98.94M 6.32K USD | IDR 2,730.00 0.17 USD | IDR 2,790.00 0.18 USD | IDR 415.59T 26.56B USD | 7.09 | IDR 388.93 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,000.00 0.26 USD |
+0.76
|
IDR 373.33T 23.86B USD | IDR 47.21M 3.02K USD | IDR 3,950.00 0.25 USD | IDR 4,020.00 0.26 USD | IDR 373.33T 23.86B USD | 6.38 | IDR 626.86 0.04 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 51.00 0.0032 USD |
+2
|
IDR 9.58T 612.32M USD | IDR 25.33M 1.62K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 9.58T 612.32M USD | 0 | -IDR 1.17 -0.00007 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 105.00 0.0067 USD |
0
|
IDR 70.98B 4.54M USD | IDR 8.69M 555.59 USD | IDR 100.00 0.0063 USD | IDR 107.00 0.0068 USD | IDR 70.98B 4.54M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 21,500.00 1.37 USD |
0
|
IDR 136.90T 8.75B USD | IDR 800.00 0.05 USD | IDR 21,500.00 1.37 USD | IDR 21,550.00 1.38 USD | IDR 136.90T 8.75B USD | 67.11 | IDR 320.35 0.02 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,380.00 0.22 USD |
0
|
IDR 125.93T 8.05B USD | IDR 9.63M 615.53 USD | IDR 3,320.00 0.21 USD | IDR 3,410.00 0.22 USD | IDR 125.93T 8.05B USD | 6.20 | IDR 544.86 0.03 USD | ||
|
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,805.00 0.12 USD |
0
|
IDR 98.33T 6.28B USD | IDR 200.00 0.01 USD | IDR 1,805.00 0.12 USD | IDR 1,805.00 0.12 USD | IDR 98.33T 6.28B USD | 768.08 | IDR 2.35 0.0001 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 2,420.00 0.15 USD |
+0.41
|
IDR 87.56T 5.6B USD | IDR 8.50K 0.54 USD | IDR 2,400.00 0.15 USD | IDR 2,420.00 0.15 USD | IDR 87.56T 5.6B USD | 23.73 | IDR 101.94 0.006 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,745.00 0.11 USD |
+0.29
|
IDR 80.50T 5.14B USD | IDR 2.14M 136.96 USD | IDR 1,715.00 0.11 USD | IDR 1,755.00 0.11 USD | IDR 80.50T 5.14B USD | 10.21 | IDR 170.87 0.01 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 2,000.00 0.13 USD |
-0.5
|
IDR 46.49T 2.97B USD | IDR 4.70K 0.3 USD | IDR 1,940.00 0.12 USD | IDR 2,010.00 0.13 USD | IDR 46.49T 2.97B USD | 13.46 | IDR 148.54 0.009 USD | ||
|
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,570.00 0.1 USD |
-0.32
|
IDR 39.70T 2.54B USD | IDR 257.90K 16.48 USD | IDR 1,560.00 0.1 USD | IDR 1,580.00 0.1 USD | IDR 39.70T 2.54B USD | 5.77 | IDR 272.00 0.02 USD | ||
|
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 3,920.00 0.25 USD |
+2.89
|
IDR 38.31T 2.45B USD | IDR 1.08M 69.32 USD | IDR 3,800.00 0.24 USD | IDR 3,930.00 0.25 USD | IDR 38.31T 2.45B USD | 8.98 | IDR 436.25 0.03 USD | ||
|
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,195.00 0.08 USD |
0
|
IDR 27.42T 1.75B USD | IDR 731.30K 46.73 USD | IDR 1,185.00 0.08 USD | IDR 1,200.00 0.08 USD | IDR 27.42T 1.75B USD | 5.34 | IDR 223.47 0.01 USD | ||
|
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,730.00 0.24 USD |
-3.62
|
IDR 22.88T 1.46B USD | IDR 12.30K 0.79 USD | IDR 3,730.00 0.24 USD | IDR 3,860.00 0.25 USD | IDR 22.88T 1.46B USD | 0 | -IDR 53.78 -0.003 USD | ||
|
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,560.00 0.1 USD |
+0.97
|
IDR 21.14T 1.35B USD | IDR 543.00K 34.7 USD | IDR 1,520.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 21.14T 1.35B USD | 1.13 | IDR 1.38K 0.09 USD | ||
|
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 870.00 0.06 USD |
+1.16
|
IDR 20.94T 1.34B USD | IDR 276.30K 17.66 USD | IDR 860.00 0.05 USD | IDR 870.00 0.06 USD | IDR 20.94T 1.34B USD | 7.70 | IDR 112.92 0.007 USD | ||
|
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 920.00 0.06 USD |
+1.1
|
IDR 19.89T 1.27B USD | IDR 3.30K 0.21 USD | IDR 910.00 0.06 USD | IDR 925.00 0.06 USD | IDR 19.89T 1.27B USD | 36.90 | IDR 24.93 0.001 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 4,710.00 0.3 USD |
0
|
IDR 17.31T 1.11B USD | IDR 1.90K 0.12 USD | IDR 4,600.00 0.29 USD | IDR 4,740.00 0.3 USD | IDR 17.31T 1.11B USD | 98.04 | IDR 48.04 0.003 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 1,165.00 0.07 USD |
-0.85
|
IDR 16.35T 1.04B USD | IDR 8.77M 560.53 USD | IDR 1,155.00 0.07 USD | IDR 1,185.00 0.08 USD | IDR 16.35T 1.04B USD | 4.41 | IDR 264.02 0.02 USD | ||
|
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 191.00 0.01 USD |
0
|
IDR 14.56T 930.23M USD | IDR 406.60K 25.98 USD | IDR 189.00 0.01 USD | IDR 195.00 0.01 USD | IDR 14.56T 930.23M USD | 9.20 | IDR 20.74 0.001 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 985.00 0.06 USD |
-2.96
|
IDR 13.65T 872.48M USD | IDR 1.55M 99.31 USD | IDR 980.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 13.65T 872.48M USD | 46.20 | IDR 21.32 0.001 USD | ||
|
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 690.00 0.04 USD |
0
|
IDR 13.60T 869.33M USD | IDR 5.60K 0.36 USD | IDR 675.00 0.04 USD | IDR 690.00 0.04 USD | IDR 13.60T 869.33M USD | 47.39 | IDR 14.56 0.0009 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 5,775.00 0.37 USD |
-3.35
|
IDR 12.13T 774.97M USD | IDR 100.00 0.01 USD | IDR 5,775.00 0.37 USD | IDR 5,775.00 0.37 USD | IDR 12.13T 774.97M USD | 44.13 | IDR 130.85 0.008 USD | ||
|
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 755.00 0.05 USD |
0
|
IDR 11.14T 711.6M USD | IDR 824.90K 52.71 USD | IDR 745.00 0.05 USD | IDR 760.00 0.05 USD | IDR 11.14T 711.6M USD | 7.54 | IDR 100.04 0.006 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 8,025.00 0.51 USD |
0
|
IDR 9.84T 628.7M USD | IDR 3.30K 0.21 USD | IDR 8,000.00 0.51 USD | IDR 8,050.00 0.51 USD | IDR 9.84T 628.7M USD | 6.02 | IDR 1.33K 0.09 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bank Maspion Indonesia Tbk
BMAS.JK
ID
|
IDR 468.00 0.03 USD |
0
|
IDR 8.47T 541.38M USD | IDR 21.70K 1.39 USD | IDR 460.00 0.03 USD | IDR 496.00 0.03 USD | IDR 8.47T 541.38M USD | 2463.15 | IDR 0.19 0.00001 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 760.00 0.05 USD |
0
|
IDR 8.00T 510.98M USD | IDR 345.40K 22.07 USD | IDR 755.00 0.05 USD | IDR 765.00 0.05 USD | IDR 8.00T 510.98M USD | 6.86 | IDR 110.66 0.007 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 510.00 0.03 USD |
0
|
IDR 7.66T 489.35M USD | IDR 2.07M 132.46 USD | IDR 505.00 0.03 USD | IDR 510.00 0.03 USD | IDR 7.66T 489.35M USD | 4.68 | IDR 108.94 0.006 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 1,900.00 0.12 USD |
0
|
IDR 7.66T 489.19M USD | IDR 300.00 0.02 USD | IDR 1,900.00 0.12 USD | IDR 1,900.00 0.12 USD | IDR 7.66T 489.19M USD | 24.33 | IDR 78.09 0.004 USD | ||
|
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 990.00 0.06 USD |
-0.5
|
IDR 7.63T 487.36M USD | IDR 406.60K 25.98 USD | IDR 990.00 0.06 USD | IDR 995.00 0.06 USD | IDR 7.63T 487.36M USD | 6.30 | IDR 157.01 0.01 USD | ||
|
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 635.00 0.04 USD |
-3.05
|
IDR 7.47T 477.45M USD | IDR 189.10K 12.08 USD | IDR 635.00 0.04 USD | IDR 660.00 0.04 USD | IDR 7.47T 477.45M USD | 72.32 | IDR 8.78 0.0005 USD | ||
|
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 214.00 0.01 USD |
-0.93
|
IDR 6.85T 437.9M USD | IDR 5.80M 370.8 USD | IDR 212.00 0.01 USD | IDR 216.00 0.01 USD | IDR 6.85T 437.9M USD | 3.23 | IDR 66.12 0.004 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,390.00 0.22 USD |
+5.94
|
IDR 5.38T 343.85M USD | IDR 300.00 0.02 USD | IDR 3,300.00 0.21 USD | IDR 3,390.00 0.22 USD | IDR 5.38T 343.85M USD | 40.12 | IDR 84.48 0.005 USD | ||
|
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 190.00 0.01 USD |
+0.53
|
IDR 4.97T 317.71M USD | IDR 110.70K 7.07 USD | IDR 187.00 0.01 USD | IDR 192.00 0.01 USD | IDR 4.97T 317.71M USD | 88.78 | IDR 2.14 0.0001 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,380.00 0.22 USD |
0
|
IDR 4.74T 302.82M USD | IDR 11.20K 0.72 USD | IDR 3,380.00 0.22 USD | IDR 3,400.00 0.22 USD | IDR 4.74T 302.82M USD | 22.72 | IDR 148.72 0.009 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 288.00 0.02 USD |
-2.04
|
IDR 4.53T 289.54M USD | IDR 24.40K 1.56 USD | IDR 288.00 0.02 USD | IDR 294.00 0.02 USD | IDR 4.53T 289.54M USD | 0.80 | IDR 355.59 0.02 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 448.00 0.03 USD |
+0.45
|
IDR 4.43T 282.96M USD | IDR 5.40K 0.35 USD | IDR 430.00 0.03 USD | IDR 452.00 0.03 USD | IDR 4.43T 282.96M USD | 39.40 | IDR 11.37 0.0007 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,225.00 0.08 USD |
+2.94
|
IDR 4.36T 278.33M USD | IDR 2.22M 141.65 USD | IDR 1,180.00 0.08 USD | IDR 1,240.00 0.08 USD | IDR 4.36T 278.33M USD | 7.07 | IDR 173.03 0.01 USD | ||
|
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 276.00 0.02 USD |
+1.47
|
IDR 4.08T 260.91M USD | IDR 941.00K 60.13 USD | IDR 268.00 0.02 USD | IDR 276.00 0.02 USD | IDR 4.08T 260.91M USD | 34.03 | IDR 8.11 0.0005 USD | ||
|
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 570.00 0.04 USD |
0
|
IDR 4.05T 258.95M USD | IDR 7.90K 0.5 USD | IDR 570.00 0.04 USD | IDR 595.00 0.04 USD | IDR 4.05T 258.95M USD | 1.47 | IDR 386.46 0.02 USD | ||
|
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 202.00 0.01 USD |
-0.98
|
IDR 3.64T 232.52M USD | IDR 28.60K 1.83 USD | IDR 200.00 0.01 USD | IDR 206.00 0.01 USD | IDR 3.64T 232.52M USD | 14.43 | IDR 13.99 0.0008 USD | ||
|
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 143.00 0.0091 USD |
-0.69
|
IDR 3.53T 225.43M USD | IDR 520.80K 33.28 USD | IDR 140.00 0.0089 USD | IDR 146.00 0.0093 USD | IDR 3.53T 225.43M USD | 0 | -IDR 20.61 -0.001 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 418.00 0.03 USD |
-1.89
|
IDR 3.13T 199.76M USD | IDR 1.10M 70.49 USD | IDR 414.00 0.03 USD | IDR 426.00 0.03 USD | IDR 3.13T 199.76M USD | 5.95 | IDR 70.25 0.004 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 206.00 0.01 USD |
-1.9
|
IDR 3.03T 193.4M USD | IDR 207.20K 13.24 USD | IDR 204.00 0.01 USD | IDR 210.00 0.01 USD | IDR 3.03T 193.4M USD | 0 | -IDR 75.46 -0.004 USD | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 725.00 0.05 USD |
+0.69
|
IDR 2.95T 188.48M USD | IDR 2.90K 0.19 USD | IDR 710.00 0.05 USD | IDR 725.00 0.05 USD | IDR 2.95T 188.48M USD | 2.45 | IDR 295.78 0.02 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 2.87T 183.52M USD | IDR 1.63M 104.31 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 2.87T 183.52M USD | 15.95 | IDR 3.76 0.0002 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 212.00 0.01 USD |
0
|
IDR 2.83T 180.86M USD | IDR 3.89M 248.88 USD | IDR 208.00 0.01 USD | IDR 216.00 0.01 USD | IDR 2.83T 180.86M USD | 5.31 | IDR 39.92 0.002 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,970.00 0.13 USD |
-0.25
|
IDR 2.68T 171.2M USD | IDR 12.60K 0.81 USD | IDR 1,970.00 0.13 USD | IDR 1,980.00 0.13 USD | IDR 2.68T 171.2M USD | 0 | -IDR 14.01 -0.0008 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 131.00 0.0083 USD |
-1.5
|
IDR 2.65T 169.29M USD | IDR 354.60K 22.66 USD | IDR 131.00 0.0083 USD | IDR 133.00 0.0084 USD | IDR 2.65T 169.29M USD | 0 | -IDR 26.07 -0.001 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 109.00 0.0069 USD |
0
|
IDR 2.61T 166.97M USD | IDR 217.10K 13.87 USD | IDR 109.00 0.0069 USD | IDR 112.00 0.0071 USD | IDR 2.61T 166.97M USD | 11.37 | IDR 9.58 0.0006 USD | ||
|
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 68.00 0.0043 USD |
+1.49
|
IDR 2.58T 164.77M USD | IDR 1.27M 81.31 USD | IDR 67.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 2.58T 164.77M USD | 8.55 | IDR 7.95 0.0005 USD | ||
|
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 735.00 0.05 USD |
0
|
IDR 2.49T 159.13M USD | IDR 209.40K 13.38 USD | IDR 720.00 0.05 USD | IDR 750.00 0.05 USD | IDR 2.49T 159.13M USD | 1113.63 | IDR 0.66 0.00004 USD | ||
|
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.22T 142.05M USD | IDR 51.00K 3.26 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.22T 142.05M USD | 28.40 | IDR 1.76 0.0001 USD | ||
|
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 2.50K 0.16 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 140.00 0.0089 USD |
+5.26
|
IDR 2.13T 136.14M USD | IDR 3.50K 0.22 USD | IDR 131.00 0.0083 USD | IDR 141.00 0.0090 USD | IDR 2.13T 136.14M USD | 4.42 | IDR 31.61 0.002 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 3,430.00 0.22 USD |
+0.88
|
IDR 2.13T 136.07M USD | IDR 400.00 0.03 USD | IDR 3,400.00 0.22 USD | IDR 3,430.00 0.22 USD | IDR 2.13T 136.07M USD | 20.29 | IDR 168.98 0.01 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 117.00 0.0074 USD |
-1.68
|
IDR 2.12T 135.4M USD | IDR 319.20K 20.4 USD | IDR 116.00 0.0074 USD | IDR 118.00 0.0075 USD | IDR 2.12T 135.4M USD | 0 | -IDR 42.15 -0.002 USD | ||
|
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 103.00 0.0065 USD |
0
|
IDR 2.06T 131.33M USD | IDR 251.60K 16.08 USD | IDR 101.00 0.0064 USD | IDR 105.00 0.0067 USD | IDR 2.06T 131.33M USD | 15.65 | IDR 6.58 0.0004 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 680.00 0.04 USD |
0
|
IDR 2.04T 130.36M USD | IDR 500.00 0.03 USD | IDR 680.00 0.04 USD | IDR 680.00 0.04 USD | IDR 2.04T 130.36M USD | 14.16 | IDR 48.01 0.003 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.94T 124.01M USD | IDR 102.30K 6.54 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.94T 124.01M USD | 34.01 | IDR 1.47 0.00009 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 388.00 0.02 USD |
-0.52
|
IDR 1.92T 122.62M USD | IDR 800.00 0.05 USD | IDR 384.00 0.02 USD | IDR 388.00 0.02 USD | IDR 1.92T 122.62M USD | 9.90 | IDR 39.16 0.002 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 112.00 0.0071 USD |
+0.9
|
IDR 1.89T 120.9M USD | IDR 271.80K 17.37 USD | IDR 110.00 0.0070 USD | IDR 114.00 0.0072 USD | IDR 1.89T 120.9M USD | 9.77 | IDR 11.46 0.0007 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 1.79T 114.58M USD | IDR 6.94M 443.58 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 1.79T 114.58M USD | 0 | -IDR 1.26 -0.00008 USD | ||
PT Buana Artha Anugerah Tbk
STAR.JK
ID
|
IDR 320.00 0.02 USD |
+7.43
|
IDR 1.54T 98.15M USD | IDR 270.30K 17.27 USD | IDR 302.00 0.02 USD | IDR 336.00 0.02 USD | IDR 1.54T 98.15M USD | 62.74 | IDR 5.10 0.0003 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 82.00 0.0052 USD |
+2.5
|
IDR 1.51T 96.52M USD | IDR 232.90K 14.88 USD | IDR 80.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 1.51T 96.52M USD | 11.66 | IDR 7.03 0.0004 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 324.00 0.02 USD |
0
|
IDR 1.29T 82.5M USD | IDR 728.80K 46.57 USD | IDR 322.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.29T 82.5M USD | 5.45 | IDR 59.36 0.003 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 82.00 0.0052 USD |
-1.2
|
IDR 1.17T 74.57M USD | IDR 2.98M 190.22 USD | IDR 80.00 0.0051 USD | IDR 83.00 0.0053 USD | IDR 1.17T 74.57M USD | 17.08 | IDR 4.80 0.0003 USD | ||
|
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,470.00 0.09 USD |
-0.34
|
IDR 1.05T 66.83M USD | IDR 47.20K 3.02 USD | IDR 1,470.00 0.09 USD | IDR 1,485.00 0.09 USD | IDR 1.05T 66.83M USD | 4.75 | IDR 309.46 0.02 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 20.00 0.0012 USD |
0
|
IDR 1.04T 66.29M USD | IDR 1.54M 98.65 USD | IDR 20.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 1.04T 66.29M USD | 19.60 | IDR 1.02 0.00006 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 490.00 0.03 USD |
0
|
IDR 882.00B 56.36M USD | IDR 100.00 0.01 USD | IDR 490.00 0.03 USD | IDR 490.00 0.03 USD | IDR 882.00B 56.36M USD | 42.07 | IDR 11.65 0.0007 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 530.00 0.03 USD |
+0.95
|
IDR 872.27B 55.74M USD | IDR 67.80K 4.33 USD | IDR 510.00 0.03 USD | IDR 535.00 0.03 USD | IDR 872.27B 55.74M USD | 94.30 | IDR 5.62 0.0003 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 244.00 0.02 USD |
+0.83
|
IDR 849.48B 54.28M USD | IDR 9.70K 0.62 USD | IDR 238.00 0.02 USD | IDR 246.00 0.02 USD | IDR 849.48B 54.28M USD | 7.95 | IDR 30.66 0.001 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 224.00 0.01 USD |
-1.75
|
IDR 795.70B 50.85M USD | IDR 1.90K 0.12 USD | IDR 220.00 0.01 USD | IDR 228.00 0.01 USD | IDR 795.70B 50.85M USD | 12.85 | IDR 17.42 0.001 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 268.00 0.02 USD |
-2.19
|
IDR 783.76B 50.08M USD | IDR 400.00 0.03 USD | IDR 268.00 0.02 USD | IDR 268.00 0.02 USD | IDR 783.76B 50.08M USD | 60.36 | IDR 4.44 0.0002 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 322.00 0.02 USD |
0
|
IDR 706.71B 45.16M USD | IDR 8.80K 0.56 USD | IDR 320.00 0.02 USD | IDR 324.00 0.02 USD | IDR 706.71B 45.16M USD | 9.47 | IDR 34.00 0.002 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 238.00 0.02 USD |
-3.25
|
IDR 636.41B 40.67M USD | IDR 21.50K 1.37 USD | IDR 238.00 0.02 USD | IDR 244.00 0.02 USD | IDR 636.41B 40.67M USD | 7.55 | IDR 31.49 0.002 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 88.00 0.0056 USD |
+1.15
|
IDR 575.74B 36.79M USD | IDR 37.40K 2.39 USD | IDR 86.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 575.74B 36.79M USD | 0 | -IDR 12.75 -0.0008 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.02 0.01 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 94.00 0.0060 USD |
+3.3
|
IDR 460.60B 29.43M USD | IDR 4.89M 312.37 USD | IDR 91.00 0.0058 USD | IDR 94.00 0.0060 USD | IDR 460.60B 29.43M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 420.86B 26.89M USD | IDR 72.30K 4.62 USD | IDR 72.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 420.86B 26.89M USD | 107.40 | IDR 0.69 0.00004 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 444.00 0.03 USD |
-9.39
|
IDR 355.20B 22.7M USD | IDR 306.60K 19.59 USD | IDR 432.00 0.03 USD | IDR 510.00 0.03 USD | IDR 355.20B 22.7M USD | 16.49 | IDR 26.92 0.001 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 250.00 0.02 USD |
0
|
IDR 319.50B 20.42M USD | IDR 8.80K 0.56 USD | IDR 246.00 0.02 USD | IDR 252.00 0.02 USD | IDR 319.50B 20.42M USD | 16.73 | IDR 14.94 0.0009 USD | ||
|
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 107.00 0.0068 USD |
-13.01
|
IDR 318.04B 20.32M USD | IDR 14.16M 904.71 USD | IDR 103.00 0.0065 USD | IDR 115.00 0.0073 USD | IDR 318.04B 20.32M USD | 0 | -IDR 17.19 -0.001 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 90.00 0.0057 USD |
+1.14
|
IDR 307.00B 19.62M USD | IDR 5.30M 338.71 USD | IDR 86.00 0.0054 USD | IDR 103.00 0.0065 USD | IDR 307.00B 19.62M USD | 2.49 | IDR 36.02 0.002 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 164.00 0.01 USD |
+3.14
|
IDR 229.60B 14.67M USD | IDR 49.70K 3.18 USD | IDR 160.00 0.01 USD | IDR 170.00 0.01 USD | IDR 229.60B 14.67M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 228.00B 14.57M USD | IDR 164.70K 10.52 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 228.00B 14.57M USD | 178.12 | IDR 1.28 0.00008 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 11.00 0.00070 USD |
0
|
IDR 200.25B 12.8M USD | IDR 3.46M 221.37 USD | IDR 11.00 0.00070 USD | IDR 12.00 0.00076 USD | IDR 200.25B 12.8M USD | 0 | -IDR 8.66 -0.0005 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 59.00 0.0037 USD |
+3.51
|
IDR 197.71B 12.63M USD | IDR 7.23M 461.86 USD | IDR 57.00 0.0036 USD | IDR 61.00 0.0038 USD | IDR 197.71B 12.63M USD | 77.63 | IDR 0.76 0.00004 USD | ||
|
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 127.00 0.0081 USD |
-7.3
|
IDR 197.29B 12.61M USD | IDR 55.50K 3.55 USD | IDR 123.00 0.0078 USD | IDR 137.00 0.0087 USD | IDR 197.29B 12.61M USD | 16.09 | IDR 7.89 0.0005 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 500.00 0.03 USD |
-5.66
|
IDR 192.00B 12.27M USD | IDR 86.00K 5.5 USD | IDR 498.00 0.03 USD | IDR 530.00 0.03 USD | IDR 192.00B 12.27M USD | 11.11 | IDR 45.00 0.002 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 70.00 0.0044 USD |
+1.45
|
IDR 181.18B 11.58M USD | IDR 229.80K 14.68 USD | IDR 67.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 181.18B 11.58M USD | 13.25 | IDR 5.28 0.0003 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 410.00 0.03 USD |
-1.44
|
IDR 142.84B 9.13M USD | IDR 1.60K 0.1 USD | IDR 408.00 0.03 USD | IDR 416.00 0.03 USD | IDR 142.84B 9.13M USD | 8.33 | IDR 49.19 0.003 USD | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 125.42B 8.01M USD | IDR 2.49M 159.37 USD | IDR 14.00 0.00089 USD | IDR 15.00 0.00095 USD | IDR 125.42B 8.01M USD | 2.19 | IDR 6.37 0.0004 USD | ||
|
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 95.59B 6.11M USD | IDR 799.40K 51.08 USD | IDR 62.00 0.0039 USD | IDR 74.00 0.0047 USD | IDR 95.59B 6.11M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}