Quốc gia: Indonesia Sàn giao dịch: Jakarta Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Indonesia (96)
- {{country.name}}
- Tất cả các quốc gia
- Indonesia (96)
Jakarta (96)
- {{item.name}}
- Tất cả các sàn giao dịch
- Jakarta (96)
Dịch vụ tài chính (96)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,100.00 0.39 USD |
-1.21
|
IDR 749.55T 47.9B USD | IDR 65.20M 4.17K USD | IDR 6,050.00 0.39 USD | IDR 6,200.00 0.4 USD | IDR 749.55T 47.9B USD | 12.94 | IDR 471.15 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,750.00 0.18 USD |
-1.43
|
IDR 414.08T 26.46B USD | IDR 80.00M 5.11K USD | IDR 2,730.00 0.17 USD | IDR 2,790.00 0.18 USD | IDR 414.08T 26.46B USD | 7.07 | IDR 388.93 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,000.00 0.26 USD |
+0.76
|
IDR 373.33T 23.86B USD | IDR 39.32M 2.51K USD | IDR 3,950.00 0.25 USD | IDR 4,020.00 0.26 USD | IDR 373.33T 23.86B USD | 6.38 | IDR 626.86 0.04 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 9.39T 600.32M USD | IDR 25.02M 1.6K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 9.39T 600.32M USD | 0 | -IDR 1.17 -0.00007 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 103.00 0.0065 USD |
-1.9
|
IDR 69.63B 4.45M USD | IDR 5.00M 319.68 USD | IDR 100.00 0.0063 USD | IDR 105.00 0.0067 USD | IDR 69.63B 4.45M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 21,500.00 1.37 USD |
0
|
IDR 136.90T 8.75B USD | IDR 800.00 0.05 USD | IDR 21,500.00 1.37 USD | IDR 21,550.00 1.38 USD | IDR 136.90T 8.75B USD | 67.11 | IDR 320.35 0.02 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,360.00 0.21 USD |
-0.59
|
IDR 125.18T 8B USD | IDR 7.18M 458.76 USD | IDR 3,320.00 0.21 USD | IDR 3,400.00 0.22 USD | IDR 125.18T 8B USD | 6.16 | IDR 544.86 0.03 USD | ||
|
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,805.00 0.12 USD |
0
|
IDR 98.33T 6.28B USD | IDR 200.00 0.01 USD | IDR 1,805.00 0.12 USD | IDR 1,805.00 0.12 USD | IDR 98.33T 6.28B USD | 768.08 | IDR 2.35 0.0001 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 2,410.00 0.15 USD |
0
|
IDR 87.20T 5.57B USD | IDR 3.10K 0.2 USD | IDR 2,400.00 0.15 USD | IDR 2,420.00 0.15 USD | IDR 87.20T 5.57B USD | 23.64 | IDR 101.94 0.006 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,730.00 0.11 USD |
-0.57
|
IDR 79.80T 5.1B USD | IDR 1.85M 118.42 USD | IDR 1,715.00 0.11 USD | IDR 1,750.00 0.11 USD | IDR 79.80T 5.1B USD | 10.12 | IDR 170.87 0.01 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,950.00 0.12 USD |
-2.99
|
IDR 45.33T 2.9B USD | IDR 3.70K 0.24 USD | IDR 1,940.00 0.12 USD | IDR 2,010.00 0.13 USD | IDR 45.33T 2.9B USD | 13.12 | IDR 148.54 0.009 USD | ||
|
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,570.00 0.1 USD |
-0.32
|
IDR 39.70T 2.54B USD | IDR 196.70K 12.57 USD | IDR 1,560.00 0.1 USD | IDR 1,580.00 0.1 USD | IDR 39.70T 2.54B USD | 5.77 | IDR 272.00 0.02 USD | ||
|
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 3,850.00 0.25 USD |
+1.05
|
IDR 37.63T 2.4B USD | IDR 797.00K 50.93 USD | IDR 3,800.00 0.24 USD | IDR 3,860.00 0.25 USD | IDR 37.63T 2.4B USD | 8.82 | IDR 436.25 0.03 USD | ||
|
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,200.00 0.08 USD |
+0.42
|
IDR 27.53T 1.76B USD | IDR 645.90K 41.27 USD | IDR 1,185.00 0.08 USD | IDR 1,200.00 0.08 USD | IDR 27.53T 1.76B USD | 5.36 | IDR 223.47 0.01 USD | ||
|
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,800.00 0.24 USD |
-1.81
|
IDR 23.31T 1.49B USD | IDR 400.00 0.03 USD | IDR 3,800.00 0.24 USD | IDR 3,860.00 0.25 USD | IDR 23.31T 1.49B USD | 0 | -IDR 53.78 -0.003 USD | ||
|
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,540.00 0.1 USD |
-0.32
|
IDR 20.87T 1.33B USD | IDR 436.00K 27.86 USD | IDR 1,520.00 0.1 USD | IDR 1,550.00 0.1 USD | IDR 20.87T 1.33B USD | 1.11 | IDR 1.38K 0.09 USD | ||
|
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 865.00 0.06 USD |
+0.58
|
IDR 20.82T 1.33B USD | IDR 168.30K 10.75 USD | IDR 860.00 0.05 USD | IDR 870.00 0.06 USD | IDR 20.82T 1.33B USD | 7.66 | IDR 112.92 0.007 USD | ||
|
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 910.00 0.06 USD |
0
|
IDR 19.67T 1.26B USD | IDR 2.70K 0.17 USD | IDR 910.00 0.06 USD | IDR 925.00 0.06 USD | IDR 19.67T 1.26B USD | 36.50 | IDR 24.93 0.001 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 4,710.00 0.3 USD |
0
|
IDR 17.31T 1.11B USD | IDR 1.90K 0.12 USD | IDR 4,600.00 0.29 USD | IDR 4,740.00 0.3 USD | IDR 17.31T 1.11B USD | 98.04 | IDR 48.04 0.003 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 1,165.00 0.07 USD |
-0.85
|
IDR 16.35T 1.04B USD | IDR 7.46M 476.41 USD | IDR 1,155.00 0.07 USD | IDR 1,185.00 0.08 USD | IDR 16.35T 1.04B USD | 4.41 | IDR 264.02 0.02 USD | ||
|
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 191.00 0.01 USD |
0
|
IDR 14.56T 930.23M USD | IDR 404.90K 25.87 USD | IDR 189.00 0.01 USD | IDR 195.00 0.01 USD | IDR 14.56T 930.23M USD | 9.20 | IDR 20.74 0.001 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 990.00 0.06 USD |
-2.46
|
IDR 13.72T 876.91M USD | IDR 1.23M 78.45 USD | IDR 980.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 13.72T 876.91M USD | 46.43 | IDR 21.32 0.001 USD | ||
|
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 690.00 0.04 USD |
0
|
IDR 13.60T 869.33M USD | IDR 4.40K 0.28 USD | IDR 675.00 0.04 USD | IDR 690.00 0.04 USD | IDR 13.60T 869.33M USD | 47.39 | IDR 14.56 0.0009 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 5,975.00 0.38 USD |
0
|
IDR 12.55T 801.81M USD | IDR 100.00 0.01 USD | IDR 5,975.00 0.38 USD | IDR 5,975.00 0.38 USD | IDR 12.55T 801.81M USD | 45.66 | IDR 130.85 0.008 USD | ||
|
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 760.00 0.05 USD |
+0.66
|
IDR 11.21T 716.31M USD | IDR 789.40K 50.44 USD | IDR 745.00 0.05 USD | IDR 760.00 0.05 USD | IDR 11.21T 716.31M USD | 7.59 | IDR 100.04 0.006 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 8,025.00 0.51 USD |
0
|
IDR 9.84T 628.7M USD | IDR 3.10K 0.2 USD | IDR 8,000.00 0.51 USD | IDR 8,050.00 0.51 USD | IDR 9.84T 628.7M USD | 6.02 | IDR 1.33K 0.09 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bank Maspion Indonesia Tbk
BMAS.JK
ID
|
IDR 468.00 0.03 USD |
0
|
IDR 8.47T 541.38M USD | IDR 21.70K 1.39 USD | IDR 460.00 0.03 USD | IDR 496.00 0.03 USD | IDR 8.47T 541.38M USD | 2463.15 | IDR 0.19 0.00001 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 760.00 0.05 USD |
0
|
IDR 8.00T 510.98M USD | IDR 259.20K 16.56 USD | IDR 755.00 0.05 USD | IDR 765.00 0.05 USD | IDR 8.00T 510.98M USD | 6.86 | IDR 110.66 0.007 USD | ||
|
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 995.00 0.06 USD |
0
|
IDR 7.67T 489.82M USD | IDR 379.20K 24.23 USD | IDR 990.00 0.06 USD | IDR 995.00 0.06 USD | IDR 7.67T 489.82M USD | 6.33 | IDR 157.01 0.01 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 510.00 0.03 USD |
0
|
IDR 7.66T 489.35M USD | IDR 1.95M 124.57 USD | IDR 505.00 0.03 USD | IDR 510.00 0.03 USD | IDR 7.66T 489.35M USD | 4.68 | IDR 108.94 0.006 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 1,900.00 0.12 USD |
0
|
IDR 7.66T 489.19M USD | IDR 300.00 0.02 USD | IDR 1,900.00 0.12 USD | IDR 1,900.00 0.12 USD | IDR 7.66T 489.19M USD | 24.33 | IDR 78.09 0.004 USD | ||
|
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 650.00 0.04 USD |
-0.76
|
IDR 7.65T 488.73M USD | IDR 162.90K 10.41 USD | IDR 635.00 0.04 USD | IDR 660.00 0.04 USD | IDR 7.65T 488.73M USD | 74.03 | IDR 8.78 0.0005 USD | ||
|
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 214.00 0.01 USD |
-0.92
|
IDR 6.85T 437.9M USD | IDR 5.61M 358.4 USD | IDR 212.00 0.01 USD | IDR 216.00 0.01 USD | IDR 6.85T 437.9M USD | 3.23 | IDR 66.12 0.004 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,200.00 0.2 USD |
0
|
IDR 5.08T 324.58M USD | IDR 27.50K 1.76 USD | IDR 3,200.00 0.2 USD | IDR 3,200.00 0.2 USD | IDR 5.08T 324.58M USD | 37.87 | IDR 84.48 0.005 USD | ||
|
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 187.00 0.01 USD |
-1.06
|
IDR 4.89T 312.7M USD | IDR 80.60K 5.15 USD | IDR 187.00 0.01 USD | IDR 192.00 0.01 USD | IDR 4.89T 312.7M USD | 87.38 | IDR 2.14 0.0001 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,380.00 0.22 USD |
0
|
IDR 4.74T 302.82M USD | IDR 11.20K 0.72 USD | IDR 3,380.00 0.22 USD | IDR 3,400.00 0.22 USD | IDR 4.74T 302.82M USD | 22.72 | IDR 148.72 0.009 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 290.00 0.02 USD |
-1.36
|
IDR 4.56T 291.55M USD | IDR 12.60K 0.81 USD | IDR 290.00 0.02 USD | IDR 294.00 0.02 USD | IDR 4.56T 291.55M USD | 0.81 | IDR 355.59 0.02 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 452.00 0.03 USD |
+1.35
|
IDR 4.47T 285.49M USD | IDR 4.20K 0.27 USD | IDR 430.00 0.03 USD | IDR 452.00 0.03 USD | IDR 4.47T 285.49M USD | 39.75 | IDR 11.37 0.0007 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,240.00 0.08 USD |
+4.2
|
IDR 4.41T 281.74M USD | IDR 2.00M 127.66 USD | IDR 1,180.00 0.08 USD | IDR 1,240.00 0.08 USD | IDR 4.41T 281.74M USD | 7.16 | IDR 173.03 0.01 USD | ||
|
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 580.00 0.04 USD |
+1.75
|
IDR 4.12T 263.49M USD | IDR 6.20K 0.4 USD | IDR 570.00 0.04 USD | IDR 595.00 0.04 USD | IDR 4.12T 263.49M USD | 1.50 | IDR 386.46 0.02 USD | ||
|
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 274.00 0.02 USD |
+0.74
|
IDR 4.05T 259.02M USD | IDR 886.60K 56.66 USD | IDR 268.00 0.02 USD | IDR 276.00 0.02 USD | IDR 4.05T 259.02M USD | 33.78 | IDR 8.11 0.0005 USD | ||
|
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 200.00 0.01 USD |
-1.96
|
IDR 3.60T 230.22M USD | IDR 26.70K 1.71 USD | IDR 200.00 0.01 USD | IDR 206.00 0.01 USD | IDR 3.60T 230.22M USD | 14.29 | IDR 13.99 0.0008 USD | ||
|
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 142.00 0.0090 USD |
-1.38
|
IDR 3.50T 223.85M USD | IDR 401.40K 25.65 USD | IDR 140.00 0.0089 USD | IDR 146.00 0.0093 USD | IDR 3.50T 223.85M USD | 0 | -IDR 20.61 -0.001 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 418.00 0.03 USD |
-1.88
|
IDR 3.13T 199.76M USD | IDR 301.90K 19.29 USD | IDR 418.00 0.03 USD | IDR 426.00 0.03 USD | IDR 3.13T 199.76M USD | 5.95 | IDR 70.25 0.004 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 208.00 0.01 USD |
-0.96
|
IDR 3.06T 195.28M USD | IDR 141.10K 9.02 USD | IDR 204.00 0.01 USD | IDR 210.00 0.01 USD | IDR 3.06T 195.28M USD | 0 | -IDR 75.46 -0.004 USD | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 725.00 0.05 USD |
+0.69
|
IDR 2.95T 188.48M USD | IDR 2.90K 0.19 USD | IDR 710.00 0.05 USD | IDR 725.00 0.05 USD | IDR 2.95T 188.48M USD | 2.45 | IDR 295.78 0.02 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 212.00 0.01 USD |
0
|
IDR 2.83T 180.86M USD | IDR 3.10M 198.11 USD | IDR 208.00 0.01 USD | IDR 216.00 0.01 USD | IDR 2.83T 180.86M USD | 5.31 | IDR 39.92 0.002 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 59.00 0.0037 USD |
-1.67
|
IDR 2.82T 180.46M USD | IDR 830.60K 53.08 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 2.82T 180.46M USD | 15.69 | IDR 3.76 0.0002 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,975.00 0.13 USD |
0
|
IDR 2.69T 171.63M USD | IDR 11.00K 0.7 USD | IDR 1,975.00 0.13 USD | IDR 1,975.00 0.13 USD | IDR 2.69T 171.63M USD | 0 | -IDR 14.01 -0.0008 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 131.00 0.0083 USD |
-1.5
|
IDR 2.65T 169.29M USD | IDR 187.50K 11.98 USD | IDR 131.00 0.0083 USD | IDR 133.00 0.0084 USD | IDR 2.65T 169.29M USD | 0 | -IDR 26.07 -0.001 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 109.00 0.0069 USD |
0
|
IDR 2.61T 166.97M USD | IDR 141.20K 9.02 USD | IDR 109.00 0.0069 USD | IDR 112.00 0.0071 USD | IDR 2.61T 166.97M USD | 11.37 | IDR 9.58 0.0006 USD | ||
|
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 68.00 0.0043 USD |
+1.49
|
IDR 2.58T 164.77M USD | IDR 985.70K 62.99 USD | IDR 67.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 2.58T 164.77M USD | 8.55 | IDR 7.95 0.0005 USD | ||
|
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 745.00 0.05 USD |
+1.36
|
IDR 2.52T 161.29M USD | IDR 204.40K 13.06 USD | IDR 720.00 0.05 USD | IDR 750.00 0.05 USD | IDR 2.52T 161.29M USD | 1128.78 | IDR 0.66 0.00004 USD | ||
|
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.22T 142.05M USD | IDR 38.00K 2.43 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.22T 142.05M USD | 28.40 | IDR 1.76 0.0001 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 118.00 0.0075 USD |
-0.84
|
IDR 2.14T 136.56M USD | IDR 306.10K 19.56 USD | IDR 116.00 0.0074 USD | IDR 118.00 0.0075 USD | IDR 2.14T 136.56M USD | 0 | -IDR 42.15 -0.002 USD | ||
|
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 2.60K 0.17 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 3,430.00 0.22 USD |
+0.88
|
IDR 2.13T 136.07M USD | IDR 400.00 0.03 USD | IDR 3,400.00 0.22 USD | IDR 3,430.00 0.22 USD | IDR 2.13T 136.07M USD | 20.29 | IDR 168.98 0.01 USD | ||
|
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 103.00 0.0065 USD |
0
|
IDR 2.06T 131.33M USD | IDR 70.20K 4.49 USD | IDR 101.00 0.0064 USD | IDR 103.00 0.0065 USD | IDR 2.06T 131.33M USD | 15.65 | IDR 6.58 0.0004 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 680.00 0.04 USD |
0
|
IDR 2.04T 130.36M USD | IDR 500.00 0.03 USD | IDR 680.00 0.04 USD | IDR 680.00 0.04 USD | IDR 2.04T 130.36M USD | 14.16 | IDR 48.01 0.003 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 133.00 0.0084 USD |
0
|
IDR 2.02T 129.33M USD | IDR 29.10K 1.86 USD | IDR 131.00 0.0083 USD | IDR 142.00 0.0090 USD | IDR 2.02T 129.33M USD | 4.20 | IDR 31.61 0.002 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.94T 124.01M USD | IDR 101.20K 6.47 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.94T 124.01M USD | 34.01 | IDR 1.47 0.00009 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 114.00 0.0072 USD |
+2.7
|
IDR 1.93T 123.06M USD | IDR 229.10K 14.64 USD | IDR 110.00 0.0070 USD | IDR 114.00 0.0072 USD | IDR 1.93T 123.06M USD | 9.94 | IDR 11.46 0.0007 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 384.00 0.02 USD |
-1.54
|
IDR 1.90T 121.36M USD | IDR 600.00 0.04 USD | IDR 384.00 0.02 USD | IDR 386.00 0.02 USD | IDR 1.90T 121.36M USD | 9.80 | IDR 39.16 0.002 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 50.00 0.0031 USD |
-1.96
|
IDR 1.76T 112.33M USD | IDR 6.92M 442.28 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 1.76T 112.33M USD | 0 | -IDR 1.26 -0.00008 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 82.00 0.0052 USD |
+2.5
|
IDR 1.51T 96.52M USD | IDR 109.30K 6.98 USD | IDR 80.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 1.51T 96.52M USD | 11.66 | IDR 7.03 0.0004 USD | ||
PT Buana Artha Anugerah Tbk
STAR.JK
ID
|
IDR 312.00 0.02 USD |
+4.7
|
IDR 1.50T 95.7M USD | IDR 231.60K 14.8 USD | IDR 302.00 0.02 USD | IDR 336.00 0.02 USD | IDR 1.50T 95.7M USD | 61.17 | IDR 5.10 0.0003 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 324.00 0.02 USD |
0
|
IDR 1.29T 82.5M USD | IDR 363.90K 23.25 USD | IDR 322.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.29T 82.5M USD | 5.45 | IDR 59.36 0.003 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 81.00 0.0051 USD |
-2.38
|
IDR 1.15T 73.66M USD | IDR 2.60M 166.29 USD | IDR 80.00 0.0051 USD | IDR 83.00 0.0053 USD | IDR 1.15T 73.66M USD | 16.87 | IDR 4.80 0.0003 USD | ||
|
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,475.00 0.09 USD |
0
|
IDR 1.05T 67.06M USD | IDR 21.80K 1.39 USD | IDR 1,470.00 0.09 USD | IDR 1,485.00 0.09 USD | IDR 1.05T 67.06M USD | 4.76 | IDR 309.46 0.02 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 20.00 0.0012 USD |
0
|
IDR 1.04T 66.29M USD | IDR 1.35M 86.33 USD | IDR 20.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 1.04T 66.29M USD | 19.60 | IDR 1.02 0.00006 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 490.00 0.03 USD |
0
|
IDR 882.00B 56.36M USD | IDR 100.00 0.01 USD | IDR 490.00 0.03 USD | IDR 490.00 0.03 USD | IDR 882.00B 56.36M USD | 42.07 | IDR 11.65 0.0007 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 535.00 0.03 USD |
+1.9
|
IDR 880.50B 56.27M USD | IDR 67.70K 4.33 USD | IDR 510.00 0.03 USD | IDR 535.00 0.03 USD | IDR 880.50B 56.27M USD | 95.19 | IDR 5.62 0.0003 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 244.00 0.02 USD |
+0.83
|
IDR 849.48B 54.28M USD | IDR 1.50K 0.1 USD | IDR 244.00 0.02 USD | IDR 246.00 0.02 USD | IDR 849.48B 54.28M USD | 7.95 | IDR 30.66 0.001 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 268.00 0.02 USD |
-2.19
|
IDR 783.76B 50.08M USD | IDR 400.00 0.03 USD | IDR 268.00 0.02 USD | IDR 268.00 0.02 USD | IDR 783.76B 50.08M USD | 60.36 | IDR 4.44 0.0002 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 220.00 0.01 USD |
-3.51
|
IDR 781.49B 49.94M USD | IDR 1.60K 0.1 USD | IDR 220.00 0.01 USD | IDR 228.00 0.01 USD | IDR 781.49B 49.94M USD | 12.62 | IDR 17.42 0.001 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 322.00 0.02 USD |
0
|
IDR 706.71B 45.16M USD | IDR 4.80K 0.31 USD | IDR 320.00 0.02 USD | IDR 324.00 0.02 USD | IDR 706.71B 45.16M USD | 9.47 | IDR 34.00 0.002 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 240.00 0.02 USD |
-2.44
|
IDR 641.76B 41.01M USD | IDR 10.50K 0.67 USD | IDR 240.00 0.02 USD | IDR 244.00 0.02 USD | IDR 641.76B 41.01M USD | 7.62 | IDR 31.49 0.002 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 87.00 0.0055 USD |
0
|
IDR 569.19B 36.37M USD | IDR 33.70K 2.15 USD | IDR 86.00 0.0054 USD | IDR 87.00 0.0055 USD | IDR 569.19B 36.37M USD | 0 | -IDR 12.75 -0.0008 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.02 0.01 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 93.00 0.0059 USD |
+2.2
|
IDR 455.70B 29.12M USD | IDR 4.18M 267.12 USD | IDR 91.00 0.0058 USD | IDR 94.00 0.0060 USD | IDR 455.70B 29.12M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 420.86B 26.89M USD | IDR 51.00K 3.26 USD | IDR 72.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 420.86B 26.89M USD | 107.40 | IDR 0.69 0.00004 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 442.00 0.03 USD |
-9.8
|
IDR 353.60B 22.6M USD | IDR 272.70K 17.43 USD | IDR 432.00 0.03 USD | IDR 510.00 0.03 USD | IDR 353.60B 22.6M USD | 16.42 | IDR 26.92 0.001 USD | ||
|
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 109.00 0.0069 USD |
-11.48
|
IDR 323.99B 20.7M USD | IDR 11.59M 740.33 USD | IDR 103.00 0.0065 USD | IDR 115.00 0.0073 USD | IDR 323.99B 20.7M USD | 0 | -IDR 17.19 -0.001 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 246.00 0.02 USD |
-1.6
|
IDR 314.39B 20.09M USD | IDR 9.30K 0.59 USD | IDR 246.00 0.02 USD | IDR 252.00 0.02 USD | IDR 314.39B 20.09M USD | 16.46 | IDR 14.94 0.0009 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 90.00 0.0057 USD |
+1.12
|
IDR 307.00B 19.62M USD | IDR 5.10M 325.82 USD | IDR 86.00 0.0054 USD | IDR 103.00 0.0065 USD | IDR 307.00B 19.62M USD | 2.49 | IDR 36.02 0.002 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 228.00B 14.57M USD | IDR 164.70K 10.52 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 228.00B 14.57M USD | 178.12 | IDR 1.28 0.00008 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 160.00 0.01 USD |
+0.63
|
IDR 224.00B 14.31M USD | IDR 4.50K 0.29 USD | IDR 160.00 0.01 USD | IDR 162.00 0.01 USD | IDR 224.00B 14.31M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 12.00 0.00076 USD |
+9.09
|
IDR 218.45B 13.96M USD | IDR 1.81M 115.37 USD | IDR 12.00 0.00076 USD | IDR 12.00 0.00076 USD | IDR 218.45B 13.96M USD | 0 | -IDR 8.66 -0.0005 USD | ||
|
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 136.00 0.0086 USD |
-0.73
|
IDR 211.27B 13.5M USD | IDR 13.10K 0.84 USD | IDR 136.00 0.0086 USD | IDR 137.00 0.0087 USD | IDR 211.27B 13.5M USD | 17.23 | IDR 7.89 0.0005 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 60.00 0.0038 USD |
+5.26
|
IDR 201.06B 12.85M USD | IDR 6.23M 397.99 USD | IDR 57.00 0.0036 USD | IDR 61.00 0.0038 USD | IDR 201.06B 12.85M USD | 78.94 | IDR 0.76 0.00004 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 500.00 0.03 USD |
-5.66
|
IDR 192.00B 12.27M USD | IDR 25.60K 1.64 USD | IDR 498.00 0.03 USD | IDR 530.00 0.03 USD | IDR 192.00B 12.27M USD | 11.11 | IDR 45.00 0.002 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 67.00 0.0042 USD |
-2.9
|
IDR 173.41B 11.08M USD | IDR 128.10K 8.19 USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 173.41B 11.08M USD | 12.68 | IDR 5.28 0.0003 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 408.00 0.03 USD |
-1.92
|
IDR 142.14B 9.08M USD | IDR 1.50K 0.1 USD | IDR 408.00 0.03 USD | IDR 416.00 0.03 USD | IDR 142.14B 9.08M USD | 8.29 | IDR 49.19 0.003 USD | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 125.42B 8.01M USD | IDR 2.49M 159.37 USD | IDR 14.00 0.00089 USD | IDR 15.00 0.00095 USD | IDR 125.42B 8.01M USD | 2.19 | IDR 6.37 0.0004 USD | ||
|
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 95.59B 6.11M USD | IDR 799.40K 51.08 USD | IDR 62.00 0.0039 USD | IDR 74.00 0.0047 USD | IDR 95.59B 6.11M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}