Quốc gia: Indonesia Sàn giao dịch: Jakarta Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Indonesia (96)
- {{country.name}}
- Tất cả các quốc gia
- Indonesia (96)
Jakarta (96)
- {{item.name}}
- Tất cả các sàn giao dịch
- Jakarta (96)
Dịch vụ tài chính (96)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,175.00 0.39 USD |
-1.98
|
IDR 758.76T 48.49B USD | IDR 181.29M 11.58K USD | IDR 6,175.00 0.39 USD | IDR 6,325.00 0.4 USD | IDR 758.76T 48.49B USD | 13.10 | IDR 471.24 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,790.00 0.18 USD |
-2.45
|
IDR 420.10T 26.85B USD | IDR 253.44M 16.2K USD | IDR 2,770.00 0.18 USD | IDR 2,870.00 0.18 USD | IDR 420.10T 26.85B USD | 7.17 | IDR 388.96 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,970.00 0.25 USD |
-2.46
|
IDR 370.53T 23.68B USD | IDR 107.38M 6.86K USD | IDR 3,970.00 0.25 USD | IDR 4,080.00 0.26 USD | IDR 370.53T 23.68B USD | 6.33 | IDR 626.78 0.04 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 50.00 0.0031 USD |
-3.85
|
IDR 9.39T 600.32M USD | IDR 59.24M 3.79K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 9.39T 600.32M USD | 0 | -IDR 1.17 -0.00007 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 105.00 0.0067 USD |
-3.67
|
IDR 70.98B 4.54M USD | IDR 12.79M 817.15 USD | IDR 104.00 0.0066 USD | IDR 109.00 0.0069 USD | IDR 70.98B 4.54M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 21,500.00 1.37 USD |
-0.23
|
IDR 136.90T 8.75B USD | IDR 800.00 0.05 USD | IDR 21,500.00 1.37 USD | IDR 21,550.00 1.38 USD | IDR 136.90T 8.75B USD | 66.95 | IDR 321.10 0.02 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,380.00 0.22 USD |
-2.59
|
IDR 125.93T 8.05B USD | IDR 55.49M 3.55K USD | IDR 3,380.00 0.22 USD | IDR 3,450.00 0.22 USD | IDR 125.93T 8.05B USD | 6.20 | IDR 545.14 0.03 USD | ||
|
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,805.00 0.12 USD |
0
|
IDR 98.33T 6.28B USD | IDR 2.70K 0.17 USD | IDR 1,800.00 0.12 USD | IDR 2,030.00 0.13 USD | IDR 98.33T 6.28B USD | 768.08 | IDR 2.35 0.0001 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 2,410.00 0.15 USD |
-0.41
|
IDR 87.20T 5.57B USD | IDR 19.00K 1.21 USD | IDR 2,400.00 0.15 USD | IDR 2,440.00 0.16 USD | IDR 87.20T 5.57B USD | 23.65 | IDR 101.88 0.006 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,740.00 0.11 USD |
-3.33
|
IDR 80.26T 5.13B USD | IDR 10.57M 675.76 USD | IDR 1,725.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 80.26T 5.13B USD | 10.17 | IDR 171.00 0.01 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 2,010.00 0.13 USD |
+0.5
|
IDR 46.73T 2.99B USD | IDR 11.60K 0.74 USD | IDR 1,990.00 0.13 USD | IDR 2,010.00 0.13 USD | IDR 46.73T 2.99B USD | 13.52 | IDR 148.60 0.009 USD | ||
|
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,575.00 0.1 USD |
+0.32
|
IDR 39.82T 2.54B USD | IDR 1.97M 126.17 USD | IDR 1,555.00 0.1 USD | IDR 1,585.00 0.1 USD | IDR 39.82T 2.54B USD | 5.79 | IDR 271.92 0.02 USD | ||
|
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 3,810.00 0.24 USD |
-0.78
|
IDR 37.24T 2.38B USD | IDR 1.05M 67.19 USD | IDR 3,790.00 0.24 USD | IDR 3,840.00 0.25 USD | IDR 37.24T 2.38B USD | 8.73 | IDR 436.22 0.03 USD | ||
|
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,195.00 0.08 USD |
-0.83
|
IDR 27.42T 1.75B USD | IDR 2.56M 163.51 USD | IDR 1,180.00 0.08 USD | IDR 1,210.00 0.08 USD | IDR 27.42T 1.75B USD | 5.34 | IDR 223.41 0.01 USD | ||
|
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,870.00 0.25 USD |
+2.65
|
IDR 23.74T 1.52B USD | IDR 125.00K 7.99 USD | IDR 3,730.00 0.24 USD | IDR 3,870.00 0.25 USD | IDR 23.74T 1.52B USD | 0 | -IDR 53.90 -0.003 USD | ||
|
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,545.00 0.1 USD |
-1.59
|
IDR 20.93T 1.34B USD | IDR 1.66M 106.14 USD | IDR 1,540.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 20.93T 1.34B USD | 1.12 | IDR 1.38K 0.09 USD | ||
|
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 860.00 0.05 USD |
-2.27
|
IDR 20.70T 1.32B USD | IDR 4.59M 293.16 USD | IDR 860.00 0.05 USD | IDR 885.00 0.06 USD | IDR 20.70T 1.32B USD | 7.61 | IDR 112.90 0.007 USD | ||
|
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 910.00 0.06 USD |
-0.55
|
IDR 19.67T 1.26B USD | IDR 45.20K 2.89 USD | IDR 910.00 0.06 USD | IDR 940.00 0.06 USD | IDR 19.67T 1.26B USD | 36.42 | IDR 24.98 0.001 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 4,710.00 0.3 USD |
+2.17
|
IDR 17.31T 1.11B USD | IDR 1.90K 0.12 USD | IDR 4,600.00 0.29 USD | IDR 4,740.00 0.3 USD | IDR 17.31T 1.11B USD | 98.24 | IDR 47.94 0.003 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 1,175.00 0.08 USD |
-3.69
|
IDR 16.49T 1.05B USD | IDR 11.84M 756.67 USD | IDR 1,175.00 0.08 USD | IDR 1,210.00 0.08 USD | IDR 16.49T 1.05B USD | 4.45 | IDR 264.01 0.02 USD | ||
|
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 191.00 0.01 USD |
0
|
IDR 14.56T 930.23M USD | IDR 764.40K 48.85 USD | IDR 188.00 0.01 USD | IDR 193.00 0.01 USD | IDR 14.56T 930.23M USD | 9.20 | IDR 20.74 0.001 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 1,015.00 0.06 USD |
-2.4
|
IDR 14.07T 899.05M USD | IDR 4.94M 315.76 USD | IDR 1,005.00 0.06 USD | IDR 1,045.00 0.07 USD | IDR 14.07T 899.05M USD | 47.60 | IDR 21.32 0.001 USD | ||
|
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 690.00 0.04 USD |
-0.72
|
IDR 13.60T 869.33M USD | IDR 13.40K 0.86 USD | IDR 675.00 0.04 USD | IDR 695.00 0.04 USD | IDR 13.60T 869.33M USD | 47.26 | IDR 14.60 0.0009 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 5,975.00 0.38 USD |
0
|
IDR 12.55T 801.81M USD | IDR 100.00 0.01 USD | IDR 5,975.00 0.38 USD | IDR 5,975.00 0.38 USD | IDR 12.55T 801.81M USD | 45.66 | IDR 130.85 0.008 USD | ||
|
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 755.00 0.05 USD |
-2.58
|
IDR 11.14T 711.6M USD | IDR 31.41M 2.01K USD | IDR 745.00 0.05 USD | IDR 765.00 0.05 USD | IDR 11.14T 711.6M USD | 7.55 | IDR 99.98 0.006 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 8,025.00 0.51 USD |
+0.31
|
IDR 9.84T 628.7M USD | IDR 3.10K 0.2 USD | IDR 8,000.00 0.51 USD | IDR 8,025.00 0.51 USD | IDR 9.84T 628.7M USD | 6.02 | IDR 1.33K 0.09 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bank Maspion Indonesia Tbk
BMAS.JK
ID
|
IDR 468.00 0.03 USD |
-2.5
|
IDR 8.47T 541.38M USD | IDR 21.70K 1.39 USD | IDR 460.00 0.03 USD | IDR 496.00 0.03 USD | IDR 8.47T 541.38M USD | 2463.15 | IDR 0.19 0.00001 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 760.00 0.05 USD |
-0.65
|
IDR 8.00T 510.98M USD | IDR 1.14M 72.58 USD | IDR 755.00 0.05 USD | IDR 770.00 0.05 USD | IDR 8.00T 510.98M USD | 6.86 | IDR 110.70 0.007 USD | ||
|
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 655.00 0.04 USD |
-5.07
|
IDR 7.71T 492.49M USD | IDR 1.24M 79.45 USD | IDR 635.00 0.04 USD | IDR 690.00 0.04 USD | IDR 7.71T 492.49M USD | 74.17 | IDR 8.83 0.0005 USD | ||
|
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 995.00 0.06 USD |
-0.5
|
IDR 7.67T 489.82M USD | IDR 1.39M 89.03 USD | IDR 985.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 7.67T 489.82M USD | 6.33 | IDR 157.00 0.01 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 510.00 0.03 USD |
-0.97
|
IDR 7.66T 489.35M USD | IDR 6.32M 404.17 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 7.66T 489.35M USD | 4.68 | IDR 108.92 0.006 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 1,900.00 0.12 USD |
-5
|
IDR 7.66T 489.19M USD | IDR 1.20K 0.08 USD | IDR 1,900.00 0.12 USD | IDR 2,000.00 0.13 USD | IDR 7.66T 489.19M USD | 24.29 | IDR 78.20 0.004 USD | ||
|
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 216.00 0.01 USD |
-1.82
|
IDR 6.92T 441.99M USD | IDR 29.67M 1.9K USD | IDR 214.00 0.01 USD | IDR 220.00 0.01 USD | IDR 6.92T 441.99M USD | 3.26 | IDR 66.11 0.004 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,200.00 0.2 USD |
0
|
IDR 5.08T 324.58M USD | IDR 27.50K 1.76 USD | IDR 3,200.00 0.2 USD | IDR 3,200.00 0.2 USD | IDR 5.08T 324.58M USD | 37.87 | IDR 84.48 0.005 USD | ||
|
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 189.00 0.01 USD |
-1.05
|
IDR 4.95T 316.04M USD | IDR 192.70K 12.31 USD | IDR 188.00 0.01 USD | IDR 195.00 0.01 USD | IDR 4.95T 316.04M USD | 88.31 | IDR 2.14 0.0001 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,380.00 0.22 USD |
-0.29
|
IDR 4.74T 302.82M USD | IDR 11.20K 0.72 USD | IDR 3,380.00 0.22 USD | IDR 3,400.00 0.22 USD | IDR 4.74T 302.82M USD | 22.71 | IDR 148.82 0.009 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 294.00 0.02 USD |
-0.68
|
IDR 4.63T 295.58M USD | IDR 286.60K 18.31 USD | IDR 286.00 0.02 USD | IDR 296.00 0.02 USD | IDR 4.63T 295.58M USD | 0.82 | IDR 355.58 0.02 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 446.00 0.03 USD |
+5.69
|
IDR 4.41T 281.7M USD | IDR 18.50K 1.18 USD | IDR 422.00 0.03 USD | IDR 484.00 0.03 USD | IDR 4.41T 281.7M USD | 39.29 | IDR 11.35 0.0007 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,190.00 0.08 USD |
-0.83
|
IDR 4.23T 270.38M USD | IDR 534.20K 34.14 USD | IDR 1,185.00 0.08 USD | IDR 1,205.00 0.08 USD | IDR 4.23T 270.38M USD | 6.87 | IDR 173.04 0.01 USD | ||
|
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 570.00 0.04 USD |
0
|
IDR 4.05T 258.95M USD | IDR 140.90K 9 USD | IDR 550.00 0.04 USD | IDR 590.00 0.04 USD | IDR 4.05T 258.95M USD | 1.47 | IDR 386.46 0.02 USD | ||
|
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 272.00 0.02 USD |
-4.23
|
IDR 4.02T 257.12M USD | IDR 7.41M 473.62 USD | IDR 266.00 0.02 USD | IDR 284.00 0.02 USD | IDR 4.02T 257.12M USD | 33.62 | IDR 8.09 0.0005 USD | ||
|
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 204.00 0.01 USD |
-2.86
|
IDR 3.67T 234.83M USD | IDR 683.30K 43.66 USD | IDR 200.00 0.01 USD | IDR 208.00 0.01 USD | IDR 3.67T 234.83M USD | 14.56 | IDR 14.01 0.0008 USD | ||
|
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 144.00 0.0092 USD |
+0.7
|
IDR 3.55T 227.01M USD | IDR 6.98M 445.78 USD | IDR 139.00 0.0088 USD | IDR 153.00 0.0097 USD | IDR 3.55T 227.01M USD | 0 | -IDR 20.61 -0.001 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 426.00 0.03 USD |
-0.93
|
IDR 3.19T 203.58M USD | IDR 275.80K 17.62 USD | IDR 426.00 0.03 USD | IDR 436.00 0.03 USD | IDR 3.19T 203.58M USD | 6.06 | IDR 70.22 0.004 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 210.00 0.01 USD |
-1.87
|
IDR 3.09T 197.16M USD | IDR 642.30K 41.04 USD | IDR 206.00 0.01 USD | IDR 210.00 0.01 USD | IDR 3.09T 197.16M USD | 0 | -IDR 75.48 -0.004 USD | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 720.00 0.05 USD |
0
|
IDR 2.93T 187.18M USD | IDR 46.90K 3 USD | IDR 705.00 0.05 USD | IDR 725.00 0.05 USD | IDR 2.93T 187.18M USD | 2.43 | IDR 295.78 0.02 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 60.00 0.0038 USD |
-1.64
|
IDR 2.87T 183.52M USD | IDR 2.61M 166.52 USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 2.87T 183.52M USD | 15.95 | IDR 3.76 0.0002 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 212.00 0.01 USD |
-4.5
|
IDR 2.83T 180.86M USD | IDR 9.07M 579.65 USD | IDR 212.00 0.01 USD | IDR 220.00 0.01 USD | IDR 2.83T 180.86M USD | 5.31 | IDR 39.92 0.002 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 133.00 0.0084 USD |
+3.1
|
IDR 2.69T 171.88M USD | IDR 2.57M 164.07 USD | IDR 130.00 0.0083 USD | IDR 138.00 0.0088 USD | IDR 2.69T 171.88M USD | 0 | -IDR 26.07 -0.001 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,975.00 0.13 USD |
0
|
IDR 2.69T 171.63M USD | IDR 52.00K 3.32 USD | IDR 1,975.00 0.13 USD | IDR 1,980.00 0.13 USD | IDR 2.69T 171.63M USD | 0 | -IDR 14.01 -0.0008 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 109.00 0.0069 USD |
0
|
IDR 2.61T 166.97M USD | IDR 3.20M 204.2 USD | IDR 107.00 0.0068 USD | IDR 110.00 0.0070 USD | IDR 2.61T 166.97M USD | 11.37 | IDR 9.58 0.0006 USD | ||
|
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 67.00 0.0042 USD |
0
|
IDR 2.54T 162.35M USD | IDR 2.20M 140.28 USD | IDR 66.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 2.54T 162.35M USD | 8.42 | IDR 7.95 0.0005 USD | ||
|
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 735.00 0.05 USD |
0
|
IDR 2.49T 159.13M USD | IDR 88.90K 5.68 USD | IDR 720.00 0.05 USD | IDR 750.00 0.05 USD | IDR 2.49T 159.13M USD | 1113.63 | IDR 0.66 0.00004 USD | ||
|
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.22T 142.05M USD | IDR 441.60K 28.22 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.22T 142.05M USD | 28.40 | IDR 1.76 0.0001 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 119.00 0.0076 USD |
-0.83
|
IDR 2.16T 137.71M USD | IDR 1.53M 97.6 USD | IDR 115.00 0.0073 USD | IDR 122.00 0.0077 USD | IDR 2.16T 137.71M USD | 0 | -IDR 42.15 -0.002 USD | ||
|
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 22.20K 1.42 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 3,400.00 0.22 USD |
0
|
IDR 2.11T 134.88M USD | IDR 1.60K 0.1 USD | IDR 3,400.00 0.22 USD | IDR 3,430.00 0.22 USD | IDR 2.11T 134.88M USD | 20.12 | IDR 168.98 0.01 USD | ||
|
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 103.00 0.0065 USD |
-0.96
|
IDR 2.06T 131.33M USD | IDR 262.70K 16.79 USD | IDR 101.00 0.0064 USD | IDR 103.00 0.0065 USD | IDR 2.06T 131.33M USD | 15.65 | IDR 6.58 0.0004 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 680.00 0.04 USD |
+0.74
|
IDR 2.04T 130.36M USD | IDR 2.70K 0.17 USD | IDR 660.00 0.04 USD | IDR 680.00 0.04 USD | IDR 2.04T 130.36M USD | 14.16 | IDR 47.99 0.003 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 133.00 0.0084 USD |
+1.53
|
IDR 2.02T 129.33M USD | IDR 29.10K 1.86 USD | IDR 131.00 0.0083 USD | IDR 142.00 0.0090 USD | IDR 2.02T 129.33M USD | 4.20 | IDR 31.61 0.002 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.94T 124.01M USD | IDR 141.60K 9.05 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.94T 124.01M USD | 34.01 | IDR 1.47 0.00009 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 390.00 0.02 USD |
0
|
IDR 1.93T 123.26M USD | IDR 34.60K 2.21 USD | IDR 382.00 0.02 USD | IDR 390.00 0.02 USD | IDR 1.93T 123.26M USD | 9.95 | IDR 39.16 0.002 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 111.00 0.0070 USD |
-2.63
|
IDR 1.88T 119.82M USD | IDR 659.30K 42.13 USD | IDR 109.00 0.0069 USD | IDR 116.00 0.0074 USD | IDR 1.88T 119.82M USD | 9.69 | IDR 11.45 0.0007 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 51.00 0.0032 USD |
-1.92
|
IDR 1.79T 114.58M USD | IDR 2.96M 189.16 USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 1.79T 114.58M USD | 0 | -IDR 1.26 -0.00008 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 80.00 0.0051 USD |
-2.44
|
IDR 1.47T 94.16M USD | IDR 296.40K 18.94 USD | IDR 80.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 1.47T 94.16M USD | 11.37 | IDR 7.03 0.0004 USD | ||
PT Buana Artha Anugerah Tbk
STAR.JK
ID
|
IDR 298.00 0.02 USD |
+10.37
|
IDR 1.43T 91.41M USD | IDR 1.68M 107.1 USD | IDR 272.00 0.02 USD | IDR 336.00 0.02 USD | IDR 1.43T 91.41M USD | 58.43 | IDR 5.10 0.0003 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 324.00 0.02 USD |
-0.61
|
IDR 1.29T 82.5M USD | IDR 1.31M 83.55 USD | IDR 322.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.29T 82.5M USD | 5.45 | IDR 59.36 0.003 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 83.00 0.0053 USD |
0
|
IDR 1.18T 75.48M USD | IDR 17.72M 1.13K USD | IDR 81.00 0.0051 USD | IDR 88.00 0.0056 USD | IDR 1.18T 75.48M USD | 17.29 | IDR 4.80 0.0003 USD | ||
|
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,475.00 0.09 USD |
-0.34
|
IDR 1.05T 67.06M USD | IDR 191.60K 12.24 USD | IDR 1,475.00 0.09 USD | IDR 1,485.00 0.09 USD | IDR 1.05T 67.06M USD | 4.76 | IDR 309.47 0.02 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 20.00 0.0012 USD |
-4.76
|
IDR 1.04T 66.29M USD | IDR 3.62M 231.39 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 1.04T 66.29M USD | 19.60 | IDR 1.02 0.00006 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 490.00 0.03 USD |
0
|
IDR 882.00B 56.36M USD | IDR 5.70K 0.36 USD | IDR 472.00 0.03 USD | IDR 492.00 0.03 USD | IDR 882.00B 56.36M USD | 42.07 | IDR 11.65 0.0007 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 525.00 0.03 USD |
+0.96
|
IDR 864.04B 55.21M USD | IDR 18.70K 1.19 USD | IDR 515.00 0.03 USD | IDR 525.00 0.03 USD | IDR 864.04B 55.21M USD | 93.41 | IDR 5.62 0.0003 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 242.00 0.02 USD |
0
|
IDR 842.52B 53.84M USD | IDR 4.60K 0.29 USD | IDR 242.00 0.02 USD | IDR 250.00 0.02 USD | IDR 842.52B 53.84M USD | 7.89 | IDR 30.66 0.001 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 228.00 0.01 USD |
+0.88
|
IDR 809.90B 51.75M USD | IDR 20.30K 1.3 USD | IDR 220.00 0.01 USD | IDR 232.00 0.01 USD | IDR 809.90B 51.75M USD | 13.08 | IDR 17.42 0.001 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 274.00 0.02 USD |
0
|
IDR 801.31B 51.21M USD | IDR 2.80K 0.18 USD | IDR 268.00 0.02 USD | IDR 274.00 0.02 USD | IDR 801.31B 51.21M USD | 61.71 | IDR 4.44 0.0002 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 322.00 0.02 USD |
0
|
IDR 706.71B 45.16M USD | IDR 25.90K 1.66 USD | IDR 318.00 0.02 USD | IDR 330.00 0.02 USD | IDR 706.71B 45.16M USD | 9.47 | IDR 34.00 0.002 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 246.00 0.02 USD |
+1.65
|
IDR 657.80B 42.03M USD | IDR 23.80K 1.52 USD | IDR 236.00 0.02 USD | IDR 246.00 0.02 USD | IDR 657.80B 42.03M USD | 7.81 | IDR 31.48 0.002 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 87.00 0.0055 USD |
-1.14
|
IDR 569.19B 36.37M USD | IDR 90.20K 5.76 USD | IDR 87.00 0.0055 USD | IDR 92.00 0.0058 USD | IDR 569.19B 36.37M USD | 0 | -IDR 12.75 -0.0008 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.02 0.01 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 91.00 0.0058 USD |
-2.15
|
IDR 445.90B 28.49M USD | IDR 13.89M 887.77 USD | IDR 87.00 0.0055 USD | IDR 95.00 0.0060 USD | IDR 445.90B 28.49M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 74.00 0.0047 USD |
-2.63
|
IDR 420.86B 26.89M USD | IDR 284.10K 18.15 USD | IDR 72.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 420.86B 26.89M USD | 107.40 | IDR 0.69 0.00004 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 490.00 0.03 USD |
-7.55
|
IDR 392.00B 25.05M USD | IDR 542.60K 34.67 USD | IDR 480.00 0.03 USD | IDR 570.00 0.04 USD | IDR 392.00B 25.05M USD | 18.20 | IDR 26.92 0.001 USD | ||
|
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 365.60B 23.36M USD | IDR 43.98M 2.81K USD | IDR 122.00 0.0077 USD | IDR 147.00 0.0093 USD | IDR 365.60B 23.36M USD | 0 | -IDR 17.19 -0.001 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 250.00 0.02 USD |
-1.57
|
IDR 319.50B 20.42M USD | IDR 24.00K 1.53 USD | IDR 250.00 0.02 USD | IDR 252.00 0.02 USD | IDR 319.50B 20.42M USD | 16.73 | IDR 14.94 0.0009 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 89.00 0.0056 USD |
-2.2
|
IDR 303.59B 19.4M USD | IDR 1.15M 73.26 USD | IDR 89.00 0.0056 USD | IDR 93.00 0.0059 USD | IDR 303.59B 19.4M USD | 2.47 | IDR 36.02 0.002 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 228.00B 14.57M USD | IDR 164.70K 10.52 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 228.00B 14.57M USD | 178.12 | IDR 1.28 0.00008 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 159.00 0.01 USD |
-0.63
|
IDR 222.60B 14.22M USD | IDR 69.30K 4.43 USD | IDR 159.00 0.01 USD | IDR 162.00 0.01 USD | IDR 222.60B 14.22M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 137.00 0.0087 USD |
-1.44
|
IDR 212.82B 13.6M USD | IDR 129.90K 8.3 USD | IDR 137.00 0.0087 USD | IDR 141.00 0.0090 USD | IDR 212.82B 13.6M USD | 17.35 | IDR 7.89 0.0005 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 530.00 0.03 USD |
+4.95
|
IDR 203.52B 13.01M USD | IDR 104.00K 6.65 USD | IDR 498.00 0.03 USD | IDR 550.00 0.04 USD | IDR 203.52B 13.01M USD | 11.77 | IDR 45.00 0.002 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 11.00 0.00070 USD |
-8.33
|
IDR 200.25B 12.8M USD | IDR 3.25M 207.79 USD | IDR 11.00 0.00070 USD | IDR 12.00 0.00076 USD | IDR 200.25B 12.8M USD | 0 | -IDR 8.66 -0.0005 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 57.00 0.0036 USD |
-5
|
IDR 191.01B 12.21M USD | IDR 51.30M 3.28K USD | IDR 57.00 0.0036 USD | IDR 68.00 0.0043 USD | IDR 191.01B 12.21M USD | 75.00 | IDR 0.76 0.00004 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 69.00 0.0044 USD |
-1.43
|
IDR 178.59B 11.41M USD | IDR 551.90K 35.27 USD | IDR 68.00 0.0043 USD | IDR 71.00 0.0045 USD | IDR 178.59B 11.41M USD | 13.06 | IDR 5.28 0.0003 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 416.00 0.03 USD |
+1.46
|
IDR 144.93B 9.26M USD | IDR 1.00K 0.06 USD | IDR 410.00 0.03 USD | IDR 416.00 0.03 USD | IDR 144.93B 9.26M USD | 8.45 | IDR 49.19 0.003 USD | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 125.42B 8.01M USD | IDR 2.49M 159.37 USD | IDR 14.00 0.00089 USD | IDR 15.00 0.00095 USD | IDR 125.42B 8.01M USD | 2.19 | IDR 6.37 0.0004 USD | ||
|
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 95.59B 6.11M USD | IDR 799.40K 51.08 USD | IDR 62.00 0.0039 USD | IDR 74.00 0.0047 USD | IDR 95.59B 6.11M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}