Khu vực: Dịch vụ tài chính Ngành: Tài chính thế chấp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- BSE (14)
- Copenhagen (1)
- Frankfurt (16)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- Mexico (1)
- NSE (10)
- NYSE (8)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (36)
- Paris (1)
- Saudi (1)
- SES (1)
- Stuttgart (2)
- Swiss (1)
- Tokyo (3)
- Toronto (7)
- TSXV (2)
- Vienna (1)
- XETRA (1)
Dịch vụ tài chính (132)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (132)
Tài chính thế chấp (132)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1569)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (861)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (653)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Companies
RKT
US
|
$14.39 — |
-1.17
|
$40.72B — | $18.33M — | $14.24 — | $14.76 — | $40.72B — | 0 | -$0.03 — | ||
Federal National Mortgage Association
FNM.SG
DE
|
€5.50 6.35 USD |
-3.17
|
€6.37B 7.35B USD | €0.00 0 USD | €5.50 6.35 USD | €5.50 6.35 USD | €6.37B 7.35B USD | 550.00 | €0.01 0.01 USD | ||
|
Federal National Mortgage Association
FNMA
US
|
$6.33 — |
+3.77
|
$7.33B — | $1.39M — | $6.17 — | $6.58 — | $7.33B — | 633.00 | $0.01 — | ||
|
PennyMac Financial Services
PFSI
US
|
$82.35 — |
+0.5
|
$4.28B — | $202.41K — | $81.28 — | $82.94 — | $4.28B — | 8.75 | $9.41 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.92 — |
+7.64
|
$3.85B — | $822.62K — | $5.51 — | $5.95 — | $3.85B — | 0 | $0.00 — | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹550.60 6.66 USD |
+0.26
|
₹302.86B 3.66B USD | ₹634.83K 7.68K USD | ₹543.05 6.57 USD | ₹554.90 6.71 USD | ₹302.86B 3.66B USD | 5.40 | ₹101.87 1.23 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,113.60 13.47 USD |
+0.27
|
₹290.19B 3.51B USD | ₹528.29K 6.39K USD | ₹1,098.00 13.28 USD | ₹1,132.70 13.7 USD | ₹290.19B 3.51B USD | 12.67 | ₹87.85 1.06 USD | ||
UWM
UWMC
US
|
$2.08 — |
0
|
$3.36B — | $12.52M — | $2.07 — | $2.15 — | $3.36B — | 6.93 | $0.30 — | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹291.15 3.52 USD |
+2.59
|
₹145.81B 1.76B USD | ₹1.36M 16.42K USD | ₹280.15 3.39 USD | ₹298.95 3.62 USD | ₹145.81B 1.76B USD | 15.45 | ₹18.84 0.23 USD | ||
Walker & Dunlop
WD
US
|
$50.23 — |
+0.5
|
$1.72B — | $117.09K — | $49.87 — | $50.87 — | $1.72B — | 24.86 | $2.02 — | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$26.39 19.58 USD |
+1.85
|
CA$1.07B 797.05M USD | CA$33.00K 24.49K USD | CA$25.99 19.29 USD | CA$26.39 19.58 USD | CA$1.07B 797.05M USD | 13.00 | CA$2.03 1.51 USD | ||
loanDepot
LDI
US
|
$1.12 — |
-1.75
|
$726.40M — | $1.64M — | $1.09 — | $1.15 — | $726.40M — | 0 | -$0.35 — | ||
|
Velocity Financial
VEL
US
|
$17.27 — |
-1.88
|
$677.94M — | $65.07K — | $17.27 — | $17.85 — | $677.94M — | 6.14 | $2.81 — | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.42 3.95 USD |
+1.78
|
€515.78M 595.38M USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €515.78M 595.38M USD | 3.25 | €1.05 1.21 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.42 3.94 USD |
+1.61
|
€459.37M 530.26M USD | €319.05K 368.29K USD | €3.34 3.86 USD | €3.46 3.99 USD | €459.37M 530.26M USD | 0 | -€2.44 -2.8 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$12.15 9.02 USD |
+0.83
|
CA$585.47M 434.45M USD | CA$64.23K 47.66K USD | CA$12.07 8.96 USD | CA$12.15 9.02 USD | CA$585.47M 434.45M USD | 11.79 | CA$1.03 0.76 USD | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.55 4.86 USD |
+0.31
|
CA$542.03M 402.22M USD | CA$225.65K 167.44K USD | CA$6.52 4.84 USD | CA$6.58 4.88 USD | CA$542.03M 402.22M USD | 17.70 | CA$0.37 0.27 USD | ||
|
Timbercreek Financial
TBCRF
US
|
$4.62 — |
+1.02
|
$382.32M — | $1.00 — | $4.61 — | $4.61 — | $382.32M — | 17.76 | $0.26 — | ||
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$12.16 9.02 USD |
+0.75
|
CA$446.75M 331.51M USD | CA$38.00K 28.2K USD | CA$12.04 8.93 USD | CA$12.17 9.03 USD | CA$446.75M 331.51M USD | 12.40 | CA$0.98 0.73 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.69 1.18 USD |
+1.51
|
A$454.61M 317.58M USD | A$377.65K 263.82K USD | A$1.65 1.15 USD | A$1.69 1.18 USD | A$454.61M 317.58M USD | 11.23 | A$0.15 0.1 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 8.48 2.26 USD |
-0.7
|
SAR 864.32M 230.58M USD | SAR 324.36K 86.53K USD | SAR 8.44 2.25 USD | SAR 8.57 2.29 USD | SAR 864.32M 230.58M USD | 12.47 | SAR 0.68 0.18 USD | ||
|
Resimac Group Limited
RMC.AX
AU
|
A$0.82 0.57 USD |
+0.62
|
A$322.36M 225.19M USD | A$124.23K 86.78K USD | A$0.81 0.56 USD | A$0.82 0.57 USD | A$322.36M 225.19M USD | 6.79 | A$0.12 0.08 USD | ||
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$567.67M 72.58M USD | HK$16.00K 2.05K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$567.67M 72.58M USD | 7.37 | HK$0.04 0.005 USD | ||
CNFinance
CNF
US
|
$2.62 — |
-2.96
|
$44.17M — | $8.07K — | $2.60 — | $2.70 — | $44.17M — | 0 | -$10.00 — | ||
Hong Kong Finance Group Limited
1273.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$290.50M 37.14M USD | HK$484.00K 61.89K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$290.50M 37.14M USD | 4.11 | HK$0.17 0.02 USD | ||
|
New Century Group Hong Kong Limited
0234.HK
HK
|
HK$0.03 0.0038 USD |
+7.14
|
HK$173.41M 22.17M USD | HK$1.49M 190.26K USD | HK$0.03 0.0038 USD | HK$0.03 0.0043 USD | HK$173.41M 22.17M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.06 0.02 USD |
+1
|
₹1.01B 12.16M USD | ₹267.11K 3.23K USD | ₹2.03 0.02 USD | ₹2.08 0.03 USD | ₹1.01B 12.16M USD | 0 | -₹0.08 -0.0009 USD | ||
Net Pacific Holdings Limited
5QY.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 6.83M 5.12M USD | SGD 112.00K 83.94K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 6.83M 5.12M USD | 0 | SGD 0.00 0 USD | ||
|
AVVAA World Health Care Products
AVVH
US
|
$0.00 — |
+81.82
|
$1.93M — | $4.93K — | $0.00 — | $0.00 — | $1.93M — | 0 | -$1.84 — | ||
|
The Graystone Company
GYST
US
|
$0.00 — |
0
|
$1.37M — | $9.45K — | $0.00 — | $0.00 — | $1.37M — | 0 | -$29,123.00 — | ||
|
Vaycaychella
VAYK
US
|
$0.00 — |
-25
|
$271.78K — | $10.00K — | $0.00 — | $0.00 — | $271.78K — | 0 | -$0.01 — | ||
|
Federal National Mortgage Association
FNMAH
US
|
$7.82 — |
-0.26
|
$0.00 — | $4.37K — | $7.75 — | $7.83 — | $0.00 — | 1117.14 | $0.01 — | ||
Federal National Mortgage Association
FNMAS
US
|
$10.00 — |
+0.1
|
$0.00 — | $125.18K — | $9.90 — | $10.11 — | $0.00 — | 1428.57 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCKM
US
|
$7.60 — |
-1.94
|
$0.00 — | $400.00 — | $7.61 — | $7.80 — | $0.00 — | 111.76 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAJ
US
|
$8.09 — |
+1
|
$0.00 — | $3.92K — | $8.00 — | $8.05 — | $0.00 — | 1155.71 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$8.00 — |
-1.25
|
$0.00 — | $400.00 — | $8.00 — | $8.02 — | $0.00 — | 117.64 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKN
US
|
$8.49 — |
0
|
$0.00 — | $400.00 — | $8.49 — | $8.67 — | $0.00 — | 124.85 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAI
US
|
$7.98 — |
-0.2
|
$0.00 — | $3.42K — | $8.00 — | $8.05 — | $0.00 — | 1140.57 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$7.73 — |
0
|
$0.00 — | $895.00 — | $7.61 — | $7.82 — | $0.00 — | 113.62 | $0.07 — | ||
Federal National Mortgage Association
FNMAT
US
|
$8.23 — |
-0.91
|
$0.00 — | $5.27K — | $8.23 — | $8.32 — | $0.00 — | 1176.38 | $0.01 — | ||
|
Federal National Mortgage Association
FNMFN
US
|
$16.20 — |
-1.04
|
$0.00 — | $789.00 — | $16.20 — | $16.20 — | $0.00 — | 2314.28 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$9.50 — |
-0.21
|
$0.00 — | $2.74K — | $9.41 — | $9.59 — | $0.00 — | 139.70 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAP
US
|
$11.65 — |
-1.69
|
$0.00 — | $18.09K — | $11.65 — | $11.99 — | $0.00 — | 1664.28 | $0.01 — | ||
Rocket Companies, Inc.
RKT.MX
MX
|
MX$255.96 15.16 USD |
-5.58
|
MX$724.22B 42.88B USD | MX$0.00 0 USD | MX$243.27 14.4 USD | MX$243.27 14.4 USD | MX$724.22B 42.88B USD | 111.77 | MX$2.29 0.14 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.F
DE
|
€8.70 10.04 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 0 | €0.00 0 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€70.00 80.8 USD |
0
|
€3.63B 4.2B USD | €12.00 13.85 USD | €70.00 80.8 USD | €70.00 80.8 USD | €3.63B 4.2B USD | 8.47 | €8.26 9.53 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€4.95 5.71 USD |
-4.07
|
€3.22B 3.71B USD | €142.00 163.92 USD | €4.81 5.55 USD | €5.12 5.91 USD | €3.22B 3.71B USD | 0 | €0.00 0 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹551.65 6.67 USD |
+0.32
|
₹303.44B 3.67B USD | ₹31.12K 376.45 USD | ₹542.20 6.56 USD | ₹554.70 6.71 USD | ₹303.44B 3.67B USD | 5.53 | ₹99.72 1.21 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,111.00 13.44 USD |
+0.05
|
₹289.52B 3.5B USD | ₹25.95K 313.96 USD | ₹1,100.00 13.31 USD | ₹1,132.00 13.7 USD | ₹289.52B 3.5B USD | 12.64 | ₹87.84 1.06 USD | ||
|
OSB Group Plc
2UK.F
DE
|
€6.40 7.39 USD |
+0.79
|
€2.19B 2.52B USD | €304.00 350.92 USD | €6.40 7.39 USD | €6.40 7.39 USD | €2.19B 2.52B USD | 7.52 | €0.85 0.98 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
|
First National Financial Corporation
63Z.F
DE
|
€29.20 33.71 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€9.35 10.79 USD |
+1.63
|
€1.73B 2B USD | €133.00 153.53 USD | €9.35 10.79 USD | €9.35 10.79 USD | €1.73B 2B USD | 8.99 | €1.04 1.2 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹292.90 3.54 USD |
+3.22
|
₹146.68B 1.77B USD | ₹47.74K 577.56 USD | ₹280.45 3.39 USD | ₹298.80 3.61 USD | ₹146.68B 1.77B USD | 15.54 | ₹18.84 0.23 USD | ||
|
Walker & Dunlop, Inc.
5WD.F
DE
|
€43.20 49.87 USD |
+0.47
|
€1.48B 1.71B USD | €999.00 1.15K USD | €43.20 49.87 USD | €43.20 49.87 USD | €1.48B 1.71B USD | 24.26 | €1.78 2.05 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 184.90 18.05 USD |
+2.1
|
SEK 17.27B 1.69B USD | SEK 79.00 7.71 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.27B 1.69B USD | 55.19 | SEK 3.35 0.33 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,268.10 15.34 USD |
+3.72
|
₹132.55B 1.6B USD | ₹343.55K 4.16K USD | ₹1,211.20 14.65 USD | ₹1,284.90 15.55 USD | ₹132.55B 1.6B USD | 24.57 | ₹51.60 0.62 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,259.35 15.24 USD |
+3
|
₹131.63B 1.59B USD | ₹24.06K 291.13 USD | ₹1,210.05 14.64 USD | ₹1,283.40 15.53 USD | ₹131.63B 1.59B USD | 24.40 | ₹51.60 0.62 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹925.00 11.19 USD |
+0.53
|
₹123.17B 1.49B USD | ₹6.58K 79.57 USD | ₹912.85 11.04 USD | ₹940.50 11.38 USD | ₹123.17B 1.49B USD | 12.65 | ₹73.10 0.88 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹924.50 11.18 USD |
+0.33
|
₹123.10B 1.49B USD | ₹187.50K 2.27K USD | ₹909.05 11 USD | ₹940.85 11.38 USD | ₹123.10B 1.49B USD | 11.33 | ₹81.55 0.99 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,503.40 18.19 USD |
-1.47
|
₹119.20B 1.44B USD | ₹24.71K 298.93 USD | ₹1,496.00 18.1 USD | ₹1,530.00 18.51 USD | ₹119.20B 1.44B USD | 18.31 | ₹82.09 0.99 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,502.75 18.18 USD |
-1.28
|
₹119.15B 1.44B USD | ₹1.53K 18.53 USD | ₹1,498.70 18.13 USD | ₹1,525.00 18.45 USD | ₹119.15B 1.44B USD | 18.28 | ₹82.20 0.99 USD | ||
|
Guild Holdings Company
GHLD
US
|
$20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
|
MCAN Mortgage
MAMTF
US
|
$18.28 — |
-1.24
|
$744.01M — | $3.75K — | $18.28 — | $18.53 — | $744.01M — | 12.78 | $1.43 — | ||
|
loanDepot, Inc.
LDD.F
DE
|
€0.97 1.12 USD |
0
|
€629.76M 726.96M USD | €500.00 577.17 USD | €0.95 1.1 USD | €0.99 1.14 USD | €629.76M 726.96M USD | 0 | -€0.31 -0.3 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€15.30 17.66 USD |
0
|
€622.73M 718.83M USD | €100.00 115.43 USD | €15.30 17.66 USD | €15.30 17.66 USD | €622.73M 718.83M USD | 12.14 | €1.26 1.45 USD | ||
|
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
0
|
CA$873.37M 648.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$873.37M 648.1M USD | 0 | CA$0.00 0 USD | ||
|
ECN Capital
ECNCF
US
|
$2.26 — |
0
|
$636.72M — | $0.00 — | $0.00 — | $0.00 — | $636.72M — | 0 | $0.00 — | ||
ECN Capital Corp
2EZ.F
DE
|
€1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €515.57M 595.14M USD | 0 | €0.00 0 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.44 3.97 USD |
+1.84
|
€462.60M 533.99M USD | €412.00 475.59 USD | €3.38 3.9 USD | €3.44 3.97 USD | €462.60M 533.99M USD | 0 | -€2.44 -2.8 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€3.36 3.87 USD |
-2.89
|
€451.30M 520.95M USD | €80.00 92.35 USD | €3.36 3.87 USD | €3.36 3.87 USD | €451.30M 520.95M USD | 0 | -€2.44 -2.8 USD | ||
|
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.45 6.29 USD |
0
|
€427.11M 493.02M USD | €5.00K 5.77K USD | €5.45 6.29 USD | €5.45 6.29 USD | €427.11M 493.02M USD | 30.27 | €0.18 0.21 USD | ||
|
Dominion Lending Centres
BRLGF
US
|
$6.09 — |
0
|
$469.15M — | $2.10K — | $6.01 — | $6.10 — | $469.15M — | 30.44 | $0.20 — | ||
|
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.35 8.48 USD |
+1.38
|
€354.17M 408.83M USD | €65.00 75.03 USD | €7.35 8.48 USD | €7.35 8.48 USD | €354.17M 408.83M USD | 11.48 | €0.64 0.74 USD | ||
|
Atrium Mortgage Inv
AMIVF
US
|
$8.44 — |
0
|
$406.60M — | $100.00 — | $8.45 — | $8.45 — | $406.60M — | 11.55 | $0.73 — | ||
|
Timbercreek Financial Corp.
58O.F
DE
|
€4.06 4.69 USD |
+1.5
|
€335.98M 387.83M USD | €2.57K 2.97K USD | €4.06 4.69 USD | €4.06 4.69 USD | €335.98M 387.83M USD | 17.65 | €0.23 0.27 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,160.00 5217.61 USD |
-0.48
|
CHF 298.88M 374.86M USD | CHF 26.00 32.61 USD | CHF 4,120.00 5167.44 USD | CHF 4,180.00 5242.69 USD | CHF 298.88M 374.86M USD | 14.90 | CHF 279.14 350.11 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€32.80 37.86 USD |
0
|
€276.57M 319.26M USD | €200.00 230.87 USD | €32.80 37.86 USD | €32.80 37.86 USD | €276.57M 319.26M USD | 1.89 | €17.30 19.97 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€7.40 8.54 USD |
+1.37
|
€271.87M 313.83M USD | €233.00 268.96 USD | €7.40 8.54 USD | €7.40 8.54 USD | €271.87M 313.83M USD | 12.13 | €0.61 0.7 USD | ||
|
Firm Capital Mortgage Inv
FCMGF
US
|
$8.52 — |
+0.24
|
$313.02M — | $1.00 — | $8.75 — | $8.75 — | $313.02M — | 12.34 | $0.69 — | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹410.85 4.97 USD |
+0.58
|
₹25.70B 310.97M USD | ₹1.52K 18.4 USD | ₹401.85 4.86 USD | ₹416.55 5.04 USD | ₹25.70B 310.97M USD | 5.40 | ₹75.98 0.92 USD | ||
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹410.65 4.97 USD |
+0.39
|
₹25.69B 310.82M USD | ₹91.62K 1.11K USD | ₹400.00 4.84 USD | ₹417.35 5.05 USD | ₹25.69B 310.82M USD | 5.40 | ₹76.00 0.92 USD | ||
SBI ARUHI Corporation
7198.T
JP
|
¥809 4.99 USD |
+0.12
|
¥36B 221.75M USD | ¥86K 527.21 USD | ¥805 4.96 USD | ¥814 5.02 USD | ¥36B 221.75M USD | 19.94 | ¥41 0.25 USD | ||
|
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹151.41 1.83 USD |
+0.12
|
₹8.15B 98.64M USD | ₹24.96K 301.99 USD | ₹149.91 1.81 USD | ₹151.89 1.84 USD | ₹8.15B 98.64M USD | 5.26 | ₹28.75 0.35 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹151.05 1.83 USD |
-0.33
|
₹8.13B 98.41M USD | ₹1.32K 15.93 USD | ₹150.00 1.81 USD | ₹152.00 1.84 USD | ₹8.13B 98.41M USD | 5.25 | ₹28.75 0.35 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 690.00 101.17 USD |
+1.47
|
DKK 569.25M 83.46M USD | DKK 140.00 20.53 USD | DKK 680.00 99.7 USD | DKK 690.00 101.17 USD | DKK 569.25M 83.46M USD | 14.88 | DKK 46.37 6.8 USD | ||
Income Opportunity Realty Investors
IOR
US
|
$18.40 — |
0
|
$74.82M — | $7.00 — | $18.40 — | $18.40 — | $74.82M — | 18.58 | $0.99 — | ||
|
Mortgage Service Japan Limited
7192.T
JP
|
¥591 3.64 USD |
+0.51
|
¥9B 53.58M USD | ¥10K 59.81 USD | ¥586 3.61 USD | ¥598 3.69 USD | ¥9B 53.58M USD | 7.97 | ¥74 0.46 USD | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹281.15 3.4 USD |
0
|
₹4.42B 53.43M USD | ₹1.00 0.01 USD | ₹281.15 3.4 USD | ₹281.15 3.4 USD | ₹4.42B 53.43M USD | 13.58 | ₹20.69 0.25 USD | ||
Casa Inc.
7196.T
JP
|
¥791 4.88 USD |
+0.25
|
¥7B 44.3M USD | ¥19K 119.01 USD | ¥790 4.87 USD | ¥794 4.9 USD | ¥7B 44.3M USD | 64.25 | ¥12 0.08 USD | ||
LendInvest plc
82H.F
DE
|
€0.26 0.3 USD |
0
|
€37.10M 42.83M USD | €2.00 2.31 USD | €0.26 0.3 USD | €0.27 0.32 USD | €37.10M 42.83M USD | 26.19 | €0.01 0.01 USD | ||
|
Builders Capital Mortgage Corp.
BCF.V
CA
|
CA$10.00 7.42 USD |
0
|
CA$31.40M 23.3M USD | CA$1.21K 894.18 USD | CA$10.00 7.42 USD | CA$10.10 7.49 USD | CA$31.40M 23.3M USD | 8.33 | CA$1.20 0.89 USD | ||
General Capital Limited
GEN.NZ
NZ
|
NZ$0.29 0.16 USD |
+1.79
|
NZ$26.19M 14.94M USD | NZ$565.00 322.43 USD | NZ$0.29 0.16 USD | NZ$0.29 0.16 USD | NZ$26.19M 14.94M USD | 9.50 | NZ$0.03 0.02 USD | ||
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€68.00 78.49 USD |
0
|
€7.64M 8.82M USD | €8.00 9.23 USD | €68.00 78.49 USD | €68.00 78.49 USD | €7.64M 8.82M USD | 1360.00 | €0.05 0.06 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹11.31 0.14 USD |
-0.88
|
₹623.36M 7.54M USD | ₹600.00 7.26 USD | ₹11.31 0.14 USD | ₹11.60 0.14 USD | ₹623.36M 7.54M USD | 0 | -₹0.81 -0.009 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹11.22 0.14 USD |
-3.28
|
₹618.40M 7.48M USD | ₹11.47K 138.79 USD | ₹11.00 0.13 USD | ₹11.90 0.14 USD | ₹618.40M 7.48M USD | 0 | -₹0.81 -0.009 USD | ||
|
Findev
TNSGF
US
|
$0.23 — |
0
|
$6.63M — | $248.00 — | $0.06 — | $0.06 — | $6.63M — | 0 | -$0.12 — | ||
|
Findev Inc.
FDI.V
CA
|
CA$0.31 0.23 USD |
-7.46
|
CA$8.88M 6.59M USD | CA$38.74K 28.75K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$8.88M 6.59M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹52.49 0.64 USD |
-1.67
|
₹524.90M 6.35M USD | ₹27.00 0.33 USD | ₹52.49 0.64 USD | ₹52.95 0.64 USD | ₹524.90M 6.35M USD | 13.45 | ₹3.90 0.05 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹6.01 0.07 USD |
-0.66
|
₹474.57M 5.74M USD | ₹14.17K 171.42 USD | ₹6.01 0.07 USD | ₹6.35 0.08 USD | ₹474.57M 5.74M USD | 7.15 | ₹0.84 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}