Khu vực: Dịch vụ tài chính Ngành: Tài chính thế chấp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- BSE (14)
- Copenhagen (1)
- Frankfurt (16)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- Mexico (1)
- NSE (10)
- NYSE (8)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (36)
- Paris (1)
- Saudi (1)
- SES (1)
- Stuttgart (2)
- Swiss (1)
- Tokyo (3)
- Toronto (7)
- TSXV (2)
- Vienna (1)
- XETRA (1)
Dịch vụ tài chính (132)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (132)
Tài chính thế chấp (132)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1576)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (861)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (305)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (652)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Companies
RKT
US
|
$14.56 — |
+2.82
|
$41.20B — | $25.32M — | $13.97 — | $14.66 — | $41.20B — | 0 | -$0.03 — | ||
Federal National Mortgage Association
FNM.SG
DE
|
€5.32 6.14 USD |
+2.31
|
€6.16B 7.11B USD | €2.20K 2.54K USD | €5.08 5.86 USD | €5.44 6.28 USD | €6.16B 7.11B USD | 532.00 | €0.01 0.01 USD | ||
|
Federal National Mortgage Association
FNMA
US
|
$6.10 — |
+4.1
|
$7.06B — | $1.45M — | $5.90 — | $6.24 — | $7.06B — | 610.00 | $0.01 — | ||
|
PennyMac Financial Services
PFSI
US
|
$81.94 — |
+1.26
|
$4.25B — | $325.31K — | $80.53 — | $82.17 — | $4.25B — | 8.70 | $9.41 — | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹553.30 6.69 USD |
+2.5
|
₹304.35B 3.68B USD | ₹280.94K 3.4K USD | ₹541.00 6.55 USD | ₹553.70 6.7 USD | ₹304.35B 3.68B USD | 5.43 | ₹101.88 1.23 USD | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.50 — |
+3.19
|
$3.58B — | $684.92K — | $5.33 — | $5.61 — | $3.58B — | 0 | $0.00 — | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,105.10 13.37 USD |
+1.95
|
₹287.98B 3.48B USD | ₹130.00K 1.57K USD | ₹1,087.40 13.16 USD | ₹1,106.70 13.39 USD | ₹287.98B 3.48B USD | 12.58 | ₹87.81 1.06 USD | ||
UWM
UWMC
US
|
$2.08 — |
+2.46
|
$3.36B — | $16.63M — | $2.00 — | $2.11 — | $3.36B — | 6.70 | $0.31 — | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹283.50 3.43 USD |
+1.43
|
₹141.97B 1.72B USD | ₹90.16K 1.09K USD | ₹281.90 3.41 USD | ₹285.40 3.45 USD | ₹141.97B 1.72B USD | 15.04 | ₹18.84 0.23 USD | ||
Walker & Dunlop
WD
US
|
$49.98 — |
+1.44
|
$1.72B — | $151.73K — | $49.16 — | $50.64 — | $1.72B — | 24.38 | $2.05 — | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$25.91 19.23 USD |
+0.93
|
CA$1.05B 782.55M USD | CA$21.74K 16.13K USD | CA$25.70 19.07 USD | CA$26.09 19.36 USD | CA$1.05B 782.55M USD | 12.76 | CA$2.03 1.51 USD | ||
loanDepot
LDI
US
|
$1.14 — |
+3.64
|
$739.37M — | $1.20M — | $1.10 — | $1.16 — | $739.37M — | 0 | -$0.35 — | ||
|
Velocity Financial
VEL
US
|
$17.60 — |
+0.51
|
$690.89M — | $52.41K — | $17.41 — | $17.61 — | $690.89M — | 6.24 | $2.82 — | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.36 3.88 USD |
+0.27
|
€506.73M 584.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €506.73M 584.94M USD | 3.20 | €1.05 1.21 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.36 3.88 USD |
+1.27
|
€452.11M 521.88M USD | €206.83K 238.75K USD | €3.30 3.81 USD | €3.40 3.93 USD | €452.11M 521.88M USD | 0 | -€2.44 -2.8 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$12.05 8.94 USD |
+0.67
|
CA$580.65M 430.88M USD | CA$99.44K 73.79K USD | CA$11.97 8.88 USD | CA$12.11 8.99 USD | CA$580.65M 430.88M USD | 11.69 | CA$1.03 0.76 USD | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.53 4.85 USD |
+0.93
|
CA$540.38M 400.99M USD | CA$109.31K 81.11K USD | CA$6.47 4.8 USD | CA$6.53 4.85 USD | CA$540.38M 400.99M USD | 17.64 | CA$0.37 0.27 USD | ||
|
Timbercreek Financial
TBCRF
US
|
$4.57 — |
+1.63
|
$378.47M — | $1.00 — | $4.61 — | $4.61 — | $378.47M — | 17.59 | $0.26 — | ||
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$12.07 8.96 USD |
+0.17
|
CA$443.44M 329.06M USD | CA$24.24K 17.99K USD | CA$11.97 8.88 USD | CA$12.08 8.96 USD | CA$443.44M 329.06M USD | 12.31 | CA$0.98 0.73 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.65 1.15 USD |
0
|
A$445.17M 310.98M USD | A$169.47K 118.39K USD | A$1.63 1.14 USD | A$1.68 1.17 USD | A$445.17M 310.98M USD | 10.99 | A$0.15 0.1 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 8.54 2.28 USD |
+0.47
|
SAR 870.44M 232.21M USD | SAR 213.72K 57.01K USD | SAR 8.41 2.24 USD | SAR 8.58 2.29 USD | SAR 870.44M 232.21M USD | 12.55 | SAR 0.68 0.18 USD | ||
|
Resimac Group Limited
RMC.AX
AU
|
A$0.80 0.56 USD |
-0.62
|
A$316.42M 221.04M USD | A$81.71K 57.08K USD | A$0.80 0.56 USD | A$0.81 0.57 USD | A$316.42M 221.04M USD | 6.66 | A$0.12 0.08 USD | ||
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.30 0.04 USD |
+1.69
|
HK$577.29M 73.81M USD | HK$16.00K 2.05K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$577.29M 73.81M USD | 7.50 | HK$0.04 0.005 USD | ||
CNFinance
CNF
US
|
$2.70 — |
-1.83
|
$45.52M — | $13.59K — | $2.65 — | $2.90 — | $45.52M — | 0 | -$10.00 — | ||
Hong Kong Finance Group Limited
1273.HK
HK
|
HK$0.71 0.09 USD |
-1.39
|
HK$294.65M 37.67M USD | HK$4.00K 511.45 USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$294.65M 37.67M USD | 4.17 | HK$0.17 0.02 USD | ||
|
New Century Group Hong Kong Limited
0234.HK
HK
|
HK$0.03 0.0035 USD |
0
|
HK$161.85M 20.69M USD | HK$216.00K 27.62K USD | HK$0.03 0.0035 USD | HK$0.03 0.0035 USD | HK$161.85M 20.69M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.08 0.03 USD |
+0.97
|
₹1.01B 12.28M USD | ₹101.49K 1.23K USD | ₹2.05 0.02 USD | ₹2.09 0.03 USD | ₹1.01B 12.28M USD | 0 | -₹0.08 -0.0009 USD | ||
Net Pacific Holdings Limited
5QY.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 6.83M 5.12M USD | SGD 112.00K 83.94K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 6.83M 5.12M USD | 0 | SGD 0.00 0 USD | ||
|
AVVAA World Health Care Products
AVVH
US
|
$0.00 — |
+72.73
|
$1.84M — | $153.00 — | $0.00 — | $0.00 — | $1.84M — | 0 | -$1.74 — | ||
|
The Graystone Company
GYST
US
|
$0.00 — |
0
|
$1.44M — | $9.45K — | $0.00 — | $0.00 — | $1.44M — | 0 | -$30,579.00 — | ||
|
Vaycaychella
VAYK
US
|
$0.00 — |
-25
|
$271.78K — | $5.26K — | $0.00 — | $0.00 — | $271.78K — | 0 | -$0.01 — | ||
|
Federal National Mortgage Association
FNMAH
US
|
$7.84 — |
-0.13
|
$0.00 — | $20.68K — | $7.45 — | $7.84 — | $0.00 — | 1120.00 | $0.01 — | ||
Federal National Mortgage Association
FNMAS
US
|
$10.11 — |
-2.79
|
$0.00 — | $187.65K — | $9.86 — | $10.12 — | $0.00 — | 1444.28 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCKM
US
|
$7.75 — |
0
|
$0.00 — | $6.23K — | $7.75 — | $8.02 — | $0.00 — | 113.97 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAJ
US
|
$8.01 — |
-0.12
|
$0.00 — | $11.45K — | $8.00 — | $8.20 — | $0.00 — | 1144.28 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$8.10 — |
-6.99
|
$0.00 — | $850.00 — | $8.12 — | $8.71 — | $0.00 — | 119.13 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKN
US
|
$8.49 — |
0
|
$0.00 — | $400.00 — | $8.49 — | $8.67 — | $0.00 — | 124.85 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAI
US
|
$8.00 — |
-4.19
|
$0.00 — | $3.42K — | $8.00 — | $8.05 — | $0.00 — | 1142.85 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$7.73 — |
-4.26
|
$0.00 — | $895.00 — | $7.61 — | $7.82 — | $0.00 — | 113.62 | $0.07 — | ||
Federal National Mortgage Association
FNMAT
US
|
$8.18 — |
-4.34
|
$0.00 — | $22.25K — | $8.13 — | $8.32 — | $0.00 — | 1168.57 | $0.01 — | ||
|
Federal National Mortgage Association
FNMFN
US
|
$16.37 — |
+0.74
|
$0.00 — | $4.71K — | $16.37 — | $16.37 — | $0.00 — | 2338.57 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$9.52 — |
-1.45
|
$0.00 — | $16.46K — | $9.43 — | $9.69 — | $0.00 — | 140.00 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAP
US
|
$11.85 — |
-2.07
|
$0.00 — | $3.30K — | $11.80 — | $12.00 — | $0.00 — | 1692.85 | $0.01 — | ||
Rocket Companies, Inc.
RKT.MX
MX
|
MX$255.96 15.16 USD |
-5.58
|
MX$724.22B 42.88B USD | MX$0.00 0 USD | MX$243.27 14.4 USD | MX$243.27 14.4 USD | MX$724.22B 42.88B USD | 111.77 | MX$2.29 0.14 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.F
DE
|
€8.70 10.04 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 0 | €0.00 0 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€68.00 78.49 USD |
-2.16
|
€3.53B 4.08B USD | €12.00 13.85 USD | €68.00 78.49 USD | €69.50 80.23 USD | €3.53B 4.08B USD | 8.23 | €8.26 9.53 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹550.55 6.66 USD |
+1.99
|
₹302.84B 3.66B USD | ₹12.52K 151.51 USD | ₹540.35 6.54 USD | ₹551.45 6.67 USD | ₹302.84B 3.66B USD | 5.52 | ₹99.72 1.21 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€4.78 5.52 USD |
+2.36
|
€3.11B 3.59B USD | €5.33K 6.15K USD | €4.53 5.23 USD | €4.85 5.6 USD | €3.11B 3.59B USD | 0 | €0.00 0 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,105.60 13.38 USD |
+1.91
|
₹288.11B 3.49B USD | ₹6.59K 79.74 USD | ₹1,087.85 13.16 USD | ₹1,106.50 13.39 USD | ₹288.11B 3.49B USD | 12.59 | ₹87.75 1.06 USD | ||
|
OSB Group Plc
2UK.F
DE
|
€6.30 7.27 USD |
-1.56
|
€2.15B 2.48B USD | €304.00 350.92 USD | €6.30 7.27 USD | €6.30 7.27 USD | €2.15B 2.48B USD | 7.41 | €0.85 0.98 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
|
First National Financial Corporation
63Z.F
DE
|
€29.20 33.71 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€9.05 10.45 USD |
-1.09
|
€1.67B 1.93B USD | €133.00 153.53 USD | €9.05 10.45 USD | €9.05 10.45 USD | €1.67B 1.93B USD | 8.70 | €1.04 1.2 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹283.25 3.43 USD |
+1.51
|
₹141.85B 1.72B USD | ₹3.75K 45.32 USD | ₹282.05 3.41 USD | ₹284.90 3.45 USD | ₹141.85B 1.72B USD | 15.04 | ₹18.83 0.23 USD | ||
|
Walker & Dunlop, Inc.
5WD.F
DE
|
€42.80 49.41 USD |
-3.17
|
€1.47B 1.7B USD | €999.00 1.15K USD | €42.80 49.41 USD | €42.80 49.41 USD | €1.47B 1.7B USD | 24.18 | €1.77 2.04 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 181.10 17.68 USD |
+2.49
|
SEK 16.92B 1.65B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.92B 1.65B USD | 54.05 | SEK 3.35 0.33 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,213.20 14.68 USD |
+0.8
|
₹126.81B 1.53B USD | ₹3.35K 40.49 USD | ₹1,196.20 14.47 USD | ₹1,223.05 14.8 USD | ₹126.81B 1.53B USD | 23.53 | ₹51.54 0.62 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,210.00 14.64 USD |
+0.64
|
₹126.48B 1.53B USD | ₹43.12K 521.72 USD | ₹1,196.70 14.48 USD | ₹1,222.80 14.79 USD | ₹126.48B 1.53B USD | 23.45 | ₹51.59 0.62 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹927.40 11.22 USD |
+1.23
|
₹123.49B 1.49B USD | ₹99.08K 1.2K USD | ₹914.15 11.06 USD | ₹931.90 11.27 USD | ₹123.49B 1.49B USD | 11.37 | ₹81.56 0.99 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹927.00 11.22 USD |
+1.31
|
₹123.43B 1.49B USD | ₹5.17K 62.51 USD | ₹912.05 11.03 USD | ₹931.00 11.26 USD | ₹123.43B 1.49B USD | 12.68 | ₹73.10 0.88 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,512.05 18.29 USD |
+0.43
|
₹119.89B 1.45B USD | ₹1.44K 17.47 USD | ₹1,502.50 18.18 USD | ₹1,515.95 18.34 USD | ₹119.89B 1.45B USD | 18.42 | ₹82.08 0.99 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,511.00 18.28 USD |
+0.38
|
₹119.81B 1.45B USD | ₹6.97K 84.3 USD | ₹1,503.00 18.18 USD | ₹1,519.00 18.38 USD | ₹119.81B 1.45B USD | 18.38 | ₹82.19 0.99 USD | ||
|
Guild Holdings Company
GHLD
US
|
$20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
|
MCAN Mortgage
MAMTF
US
|
$18.51 — |
0
|
$753.38M — | $1.00 — | $20.17 — | $20.17 — | $753.38M — | 12.94 | $1.43 — | ||
|
loanDepot, Inc.
LDD.F
DE
|
€0.98 1.13 USD |
+1.77
|
€634.63M 732.57M USD | €500.00 577.17 USD | €0.92 1.07 USD | €0.99 1.14 USD | €634.63M 732.57M USD | 0 | -€0.31 -0.3 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€15.10 17.43 USD |
-1.31
|
€614.59M 709.44M USD | €100.00 115.43 USD | €15.10 17.43 USD | €15.10 17.43 USD | €614.59M 709.44M USD | 11.98 | €1.26 1.45 USD | ||
|
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
0
|
CA$873.37M 648.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$873.37M 648.1M USD | 0 | CA$0.00 0 USD | ||
|
ECN Capital
ECNCF
US
|
$2.26 — |
0
|
$636.72M — | $0.00 — | $0.00 — | $0.00 — | $636.72M — | 0 | $0.00 — | ||
ECN Capital Corp
2EZ.F
DE
|
€1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €515.57M 595.14M USD | 0 | €0.00 0 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.38 3.9 USD |
+1.26
|
€454.26M 524.37M USD | €0.00 0 USD | €3.32 3.83 USD | €3.38 3.9 USD | €454.26M 524.37M USD | 0 | -€2.44 -2.8 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€3.32 3.83 USD |
+0.3
|
€446.73M 515.67M USD | €400.00 461.73 USD | €3.32 3.83 USD | €3.32 3.83 USD | €446.73M 515.67M USD | 0 | -€2.44 -2.8 USD | ||
|
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.45 6.29 USD |
+3.81
|
€427.11M 493.02M USD | €5.00K 5.77K USD | €5.45 6.29 USD | €5.45 6.29 USD | €427.11M 493.02M USD | 30.27 | €0.18 0.21 USD | ||
|
Dominion Lending Centres
BRLGF
US
|
$6.09 — |
0
|
$469.15M — | $2.10K — | $6.01 — | $6.10 — | $469.15M — | 30.44 | $0.20 — | ||
|
Atrium Mortgage Inv
AMIVF
US
|
$8.44 — |
-0.64
|
$406.60M — | $100.00 — | $8.45 — | $8.45 — | $406.60M — | 11.55 | $0.73 — | ||
|
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.20 8.31 USD |
-0.69
|
€346.94M 400.49M USD | €65.00 75.03 USD | €7.20 8.31 USD | €7.20 8.31 USD | €346.94M 400.49M USD | 11.25 | €0.64 0.74 USD | ||
|
Timbercreek Financial Corp.
58O.F
DE
|
€3.96 4.57 USD |
-0.5
|
€327.70M 378.28M USD | €2.57K 2.97K USD | €3.96 4.57 USD | €3.96 4.57 USD | €327.70M 378.28M USD | 17.21 | €0.23 0.27 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,180.00 5242.69 USD |
0
|
CHF 300.32M 376.67M USD | CHF 48.00 60.2 USD | CHF 4,180.00 5242.69 USD | CHF 4,200.00 5267.78 USD | CHF 300.32M 376.67M USD | 14.97 | CHF 279.22 350.21 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹413.95 5.01 USD |
+0.96
|
₹25.90B 313.31M USD | ₹519.00 6.28 USD | ₹411.90 4.98 USD | ₹415.45 5.03 USD | ₹25.90B 313.31M USD | 5.44 | ₹76.01 0.92 USD | ||
|
Firm Capital Mortgage Inv
FCMGF
US
|
$8.50 — |
0
|
$312.28M — | $1.00 — | $8.75 — | $8.75 — | $312.28M — | 12.31 | $0.69 — | ||
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹412.00 4.98 USD |
+0.96
|
₹25.78B 311.84M USD | ₹24.57K 297.2 USD | ₹410.00 4.96 USD | ₹416.05 5.03 USD | ₹25.78B 311.84M USD | 5.42 | ₹76.00 0.92 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€7.30 8.43 USD |
0
|
€268.20M 309.59M USD | €233.00 268.96 USD | €7.30 8.43 USD | €7.30 8.43 USD | €268.20M 309.59M USD | 11.96 | €0.61 0.7 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€31.20 36.02 USD |
-3.7
|
€263.08M 303.69M USD | €200.00 230.87 USD | €31.20 36.02 USD | €31.20 36.02 USD | €263.08M 303.69M USD | 1.80 | €17.30 19.97 USD | ||
SBI ARUHI Corporation
7198.T
JP
|
¥814 5.02 USD |
+1.24
|
¥36B 223.12M USD | ¥130K 804.68 USD | ¥804 4.96 USD | ¥818 5.04 USD | ¥36B 223.12M USD | 20.04 | ¥41 0.25 USD | ||
|
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹152.39 1.84 USD |
+1.03
|
₹8.21B 99.28M USD | ₹15.93K 192.73 USD | ₹151.13 1.83 USD | ₹152.90 1.85 USD | ₹8.21B 99.28M USD | 5.30 | ₹28.75 0.35 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹151.55 1.83 USD |
+0.26
|
₹8.16B 98.74M USD | ₹724.00 8.76 USD | ₹151.15 1.83 USD | ₹152.10 1.84 USD | ₹8.16B 98.74M USD | 5.27 | ₹28.75 0.35 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 680.00 99.7 USD |
0
|
DKK 561.00M 82.25M USD | DKK 41.00 6.01 USD | DKK 680.00 99.7 USD | DKK 685.00 100.44 USD | DKK 561.00M 82.25M USD | 14.66 | DKK 46.38 6.8 USD | ||
Income Opportunity Realty Investors
IOR
US
|
$18.40 — |
0
|
$74.82M — | $8.00 — | $18.40 — | $18.40 — | $74.82M — | 18.58 | $0.99 — | ||
|
Mortgage Service Japan Limited
7192.T
JP
|
¥599 3.69 USD |
+1.7
|
¥9B 54.3M USD | ¥25K 156 USD | ¥588 3.63 USD | ¥602 3.71 USD | ¥9B 54.3M USD | 8.08 | ¥74 0.46 USD | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹281.15 3.4 USD |
0
|
₹4.42B 53.43M USD | ₹1.00 0.01 USD | ₹281.15 3.4 USD | ₹281.15 3.4 USD | ₹4.42B 53.43M USD | 13.58 | ₹20.69 0.25 USD | ||
LendInvest plc
82H.F
DE
|
€0.28 0.32 USD |
0
|
€39.09M 45.12M USD | €2.00 2.31 USD | €0.27 0.32 USD | €0.28 0.32 USD | €39.09M 45.12M USD | 27.60 | €0.01 0.01 USD | ||
Casa Inc.
7196.T
JP
|
¥790 4.87 USD |
+0.25
|
¥7B 44.24M USD | ¥11K 69.06 USD | ¥788 4.86 USD | ¥790 4.87 USD | ¥7B 44.24M USD | 64.27 | ¥12 0.08 USD | ||
|
Builders Capital Mortgage Corp.
BCF.V
CA
|
CA$10.00 7.42 USD |
0
|
CA$31.40M 23.3M USD | CA$2.00K 1.48K USD | CA$10.00 7.42 USD | CA$10.00 7.42 USD | CA$31.40M 23.3M USD | 8.33 | CA$1.20 0.89 USD | ||
|
Findev
TNSGF
US
|
$0.54 — |
0
|
$15.34M — | $248.00 — | $0.06 — | $0.06 — | $15.34M — | 0 | -$0.12 — | ||
General Capital Limited
GEN.NZ
NZ
|
NZ$0.28 0.16 USD |
0
|
NZ$25.73M 14.68M USD | NZ$5.00 2.85 USD | NZ$0.28 0.16 USD | NZ$0.28 0.16 USD | NZ$25.73M 14.68M USD | 9.33 | NZ$0.03 0.02 USD | ||
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€68.00 78.49 USD |
0
|
€7.64M 8.82M USD | €8.00 9.23 USD | €68.00 78.49 USD | €68.00 78.49 USD | €7.64M 8.82M USD | 1360.00 | €0.05 0.06 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹11.75 0.14 USD |
+1.64
|
₹647.62M 7.84M USD | ₹3.20K 38.69 USD | ₹11.56 0.14 USD | ₹11.99 0.15 USD | ₹647.62M 7.84M USD | 0 | -₹0.81 -0.009 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹11.65 0.14 USD |
0
|
₹642.10M 7.77M USD | ₹1.63K 19.74 USD | ₹11.55 0.14 USD | ₹11.65 0.14 USD | ₹642.10M 7.77M USD | 0 | -₹0.81 -0.009 USD | ||
|
Findev Inc.
FDI.V
CA
|
CA$0.34 0.25 USD |
-9.46
|
CA$9.60M 7.12M USD | CA$13.10K 9.72K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$9.60M 7.12M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹53.70 0.65 USD |
+1.26
|
₹537.00M 6.5M USD | ₹892.00 10.79 USD | ₹50.00 0.6 USD | ₹54.90 0.66 USD | ₹537.00M 6.5M USD | 13.76 | ₹3.90 0.05 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹6.37 0.08 USD |
+4.43
|
₹503.00M 6.09M USD | ₹4.18K 50.52 USD | ₹6.17 0.07 USD | ₹6.37 0.08 USD | ₹503.00M 6.09M USD | 7.58 | ₹0.84 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}