Khu vực: Dịch vụ tài chính Ngành: Tài chính thế chấp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- BSE (14)
- Copenhagen (1)
- Frankfurt (16)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- Mexico (1)
- NSE (10)
- NYSE (8)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (36)
- Paris (1)
- Saudi (1)
- SES (1)
- Stuttgart (2)
- Swiss (1)
- Tokyo (3)
- Toronto (7)
- TSXV (2)
- Vienna (1)
- XETRA (1)
Dịch vụ tài chính (132)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (132)
Tài chính thế chấp (132)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1576)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (861)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (305)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (652)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Companies
RKT
US
|
$14.56 — |
+2.82
|
$41.20B — | $25.32M — | $13.97 — | $14.66 — | $41.20B — | 0 | -$0.03 — | ||
Federal National Mortgage Association
FNM.SG
DE
|
€5.30 6.12 USD |
-0.38
|
€6.14B 7.09B USD | €161.00 185.85 USD | €5.26 6.07 USD | €5.30 6.12 USD | €6.14B 7.09B USD | 530.00 | €0.01 0.01 USD | ||
|
Federal National Mortgage Association
FNMA
US
|
$6.10 — |
+4.1
|
$7.06B — | $1.45M — | $5.90 — | $6.24 — | $7.06B — | 610.00 | $0.01 — | ||
|
PennyMac Financial Services
PFSI
US
|
$81.94 — |
+1.26
|
$4.25B — | $325.31K — | $80.53 — | $82.17 — | $4.25B — | 8.70 | $9.41 — | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹549.15 6.64 USD |
+1.73
|
₹302.07B 3.65B USD | ₹1.46M 17.69K USD | ₹541.00 6.55 USD | ₹553.70 6.7 USD | ₹302.07B 3.65B USD | 5.39 | ₹101.86 1.23 USD | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.50 — |
+3.19
|
$3.58B — | $684.92K — | $5.33 — | $5.61 — | $3.58B — | 0 | $0.00 — | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,110.60 13.44 USD |
+2.45
|
₹289.41B 3.5B USD | ₹981.63K 11.88K USD | ₹1,087.40 13.16 USD | ₹1,119.00 13.54 USD | ₹289.41B 3.5B USD | 12.64 | ₹87.80 1.06 USD | ||
UWM
UWMC
US
|
$2.08 — |
+2.46
|
$3.36B — | $16.63M — | $2.00 — | $2.11 — | $3.36B — | 6.93 | $0.30 — | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹283.80 3.43 USD |
+1.54
|
₹142.12B 1.72B USD | ₹256.84K 3.11K USD | ₹281.90 3.41 USD | ₹285.40 3.45 USD | ₹142.12B 1.72B USD | 15.06 | ₹18.84 0.23 USD | ||
Walker & Dunlop
WD
US
|
$49.98 — |
+1.44
|
$1.72B — | $151.73K — | $49.16 — | $50.64 — | $1.72B — | 24.74 | $2.02 — | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$25.91 19.23 USD |
+0.93
|
CA$1.05B 782.55M USD | CA$21.74K 16.13K USD | CA$25.70 19.07 USD | CA$26.09 19.36 USD | CA$1.05B 782.55M USD | 12.76 | CA$2.03 1.51 USD | ||
loanDepot
LDI
US
|
$1.14 — |
+3.64
|
$739.37M — | $1.20M — | $1.10 — | $1.16 — | $739.37M — | 0 | -$0.35 — | ||
|
Velocity Financial
VEL
US
|
$17.60 — |
+0.51
|
$690.89M — | $52.41K — | $17.41 — | $17.61 — | $690.89M — | 6.26 | $2.81 — | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.41 3.93 USD |
+1.37
|
€513.67M 592.94M USD | €1.00 1.15 USD | €3.41 3.93 USD | €3.41 3.93 USD | €513.67M 592.94M USD | 3.24 | €1.05 1.21 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.43 3.96 USD |
+1.97
|
€460.98M 532.13M USD | €128.37K 148.18K USD | €3.34 3.86 USD | €3.45 3.98 USD | €460.98M 532.13M USD | 0 | -€2.44 -2.8 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$12.05 8.94 USD |
+0.67
|
CA$580.65M 430.88M USD | CA$99.44K 73.79K USD | CA$11.97 8.88 USD | CA$12.11 8.99 USD | CA$580.65M 430.88M USD | 11.69 | CA$1.03 0.76 USD | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.53 4.85 USD |
+0.93
|
CA$540.38M 400.99M USD | CA$109.31K 81.11K USD | CA$6.47 4.8 USD | CA$6.53 4.85 USD | CA$540.38M 400.99M USD | 17.64 | CA$0.37 0.27 USD | ||
|
Timbercreek Financial
TBCRF
US
|
$4.57 — |
+1.63
|
$378.47M — | $1.00 — | $4.61 — | $4.61 — | $378.47M — | 17.59 | $0.26 — | ||
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$12.07 8.96 USD |
+0.17
|
CA$443.44M 329.06M USD | CA$24.24K 17.99K USD | CA$11.97 8.88 USD | CA$12.08 8.96 USD | CA$443.44M 329.06M USD | 12.31 | CA$0.98 0.73 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.66 1.16 USD |
+0.61
|
A$447.87M 312.87M USD | A$225.53K 157.55K USD | A$1.63 1.14 USD | A$1.68 1.17 USD | A$447.87M 312.87M USD | 11.06 | A$0.15 0.1 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 8.54 2.28 USD |
+0.47
|
SAR 870.44M 232.21M USD | SAR 213.72K 57.01K USD | SAR 8.41 2.24 USD | SAR 8.58 2.29 USD | SAR 870.44M 232.21M USD | 12.55 | SAR 0.68 0.18 USD | ||
|
Resimac Group Limited
RMC.AX
AU
|
A$0.81 0.57 USD |
+0.62
|
A$320.38M 223.81M USD | A$105.81K 73.92K USD | A$0.80 0.56 USD | A$0.81 0.57 USD | A$320.38M 223.81M USD | 6.75 | A$0.12 0.08 USD | ||
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$567.67M 72.58M USD | HK$16.00K 2.05K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$567.67M 72.58M USD | 7.37 | HK$0.04 0.005 USD | ||
CNFinance
CNF
US
|
$2.70 — |
-1.83
|
$45.52M — | $13.59K — | $2.65 — | $2.90 — | $45.52M — | 0 | -$10.00 — | ||
Hong Kong Finance Group Limited
1273.HK
HK
|
HK$0.70 0.09 USD |
-2.78
|
HK$290.50M 37.14M USD | HK$532.00K 68.02K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$290.50M 37.14M USD | 4.11 | HK$0.17 0.02 USD | ||
|
New Century Group Hong Kong Limited
0234.HK
HK
|
HK$0.03 0.0035 USD |
0
|
HK$161.85M 20.69M USD | HK$216.00K 27.62K USD | HK$0.03 0.0035 USD | HK$0.03 0.0035 USD | HK$161.85M 20.69M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.04 0.02 USD |
-0.97
|
₹995.41M 12.04M USD | ₹534.77K 6.47K USD | ₹2.02 0.02 USD | ₹2.09 0.03 USD | ₹995.41M 12.04M USD | 0 | -₹0.08 -0.0009 USD | ||
Net Pacific Holdings Limited
5QY.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 6.83M 5.12M USD | SGD 112.00K 83.94K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 6.83M 5.12M USD | 0 | SGD 0.00 0 USD | ||
|
The Graystone Company
GYST
US
|
$0.00 — |
-4.76
|
$1.37M — | $9.45K — | $0.00 — | $0.00 — | $1.37M — | 0 | -$29,123.00 — | ||
|
AVVAA World Health Care Products
AVVH
US
|
$0.00 — |
-42.11
|
$1.06M — | $153.00 — | $0.00 — | $0.00 — | $1.06M — | 0 | -$1.01 — | ||
|
Vaycaychella
VAYK
US
|
$0.00 — |
+33.33
|
$362.38K — | $5.26K — | $0.00 — | $0.00 — | $362.38K — | 0 | -$0.01 — | ||
|
Federal National Mortgage Association
FNMAH
US
|
$7.84 — |
-0.13
|
$0.00 — | $20.68K — | $7.45 — | $7.84 — | $0.00 — | 1120.00 | $0.01 — | ||
Federal National Mortgage Association
FNMAS
US
|
$9.99 — |
-1.19
|
$0.00 — | $187.65K — | $9.86 — | $10.12 — | $0.00 — | 1427.14 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCKM
US
|
$7.75 — |
0
|
$0.00 — | $6.23K — | $7.75 — | $8.02 — | $0.00 — | 113.97 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAJ
US
|
$8.01 — |
-0.12
|
$0.00 — | $11.45K — | $8.00 — | $8.20 — | $0.00 — | 1144.28 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$8.10 — |
-6.99
|
$0.00 — | $850.00 — | $8.12 — | $8.71 — | $0.00 — | 119.13 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKN
US
|
$8.49 — |
0
|
$0.00 — | $400.00 — | $8.49 — | $8.67 — | $0.00 — | 124.85 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAI
US
|
$8.00 — |
0
|
$0.00 — | $3.42K — | $8.00 — | $8.05 — | $0.00 — | 1142.85 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$7.73 — |
0
|
$0.00 — | $895.00 — | $7.61 — | $7.82 — | $0.00 — | 113.62 | $0.07 — | ||
Federal National Mortgage Association
FNMAT
US
|
$8.31 — |
+1.59
|
$0.00 — | $22.25K — | $8.13 — | $8.32 — | $0.00 — | 1187.14 | $0.01 — | ||
|
Federal National Mortgage Association
FNMFN
US
|
$16.37 — |
+0.74
|
$0.00 — | $4.71K — | $16.37 — | $16.37 — | $0.00 — | 2338.57 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$9.52 — |
-1.45
|
$0.00 — | $16.46K — | $9.43 — | $9.69 — | $0.00 — | 140.00 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAP
US
|
$11.85 — |
-2.07
|
$0.00 — | $3.30K — | $11.80 — | $12.00 — | $0.00 — | 1692.85 | $0.01 — | ||
Rocket Companies, Inc.
RKT.MX
MX
|
MX$255.96 15.16 USD |
-5.58
|
MX$724.22B 42.88B USD | MX$0.00 0 USD | MX$243.27 14.4 USD | MX$243.27 14.4 USD | MX$724.22B 42.88B USD | 111.77 | MX$2.29 0.14 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.F
DE
|
€8.70 10.04 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 0 | €0.00 0 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€70.00 80.8 USD |
+2.94
|
€3.63B 4.2B USD | €12.00 13.85 USD | €70.00 80.8 USD | €70.00 80.8 USD | €3.63B 4.2B USD | 8.47 | €8.26 9.53 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹549.90 6.65 USD |
+1.87
|
₹302.48B 3.66B USD | ₹501.99K 6.07K USD | ₹540.35 6.54 USD | ₹553.40 6.7 USD | ₹302.48B 3.66B USD | 5.51 | ₹99.72 1.21 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€4.83 5.58 USD |
+1.05
|
€3.14B 3.62B USD | €0.00 0 USD | €4.82 5.56 USD | €4.83 5.58 USD | €3.14B 3.62B USD | 0 | €0.00 0 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,110.45 13.43 USD |
+2.36
|
₹289.37B 3.5B USD | ₹47.97K 580.38 USD | ₹1,087.85 13.16 USD | ₹1,119.00 13.54 USD | ₹289.37B 3.5B USD | 12.65 | ₹87.76 1.06 USD | ||
|
OSB Group Plc
2UK.F
DE
|
€6.35 7.33 USD |
+0.79
|
€2.17B 2.5B USD | €304.00 350.92 USD | €6.35 7.33 USD | €6.35 7.33 USD | €2.17B 2.5B USD | 7.47 | €0.85 0.98 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
|
First National Financial Corporation
63Z.F
DE
|
€29.20 33.71 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€9.20 10.62 USD |
+1.66
|
€1.70B 1.97B USD | €133.00 153.53 USD | €9.20 10.62 USD | €9.20 10.62 USD | €1.70B 1.97B USD | 8.84 | €1.04 1.2 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹283.75 3.43 USD |
+1.68
|
₹142.10B 1.72B USD | ₹13.47K 163.01 USD | ₹282.05 3.41 USD | ₹284.90 3.45 USD | ₹142.10B 1.72B USD | 15.06 | ₹18.84 0.23 USD | ||
|
Walker & Dunlop, Inc.
5WD.F
DE
|
€43.00 49.64 USD |
+0.47
|
€1.48B 1.7B USD | €999.00 1.15K USD | €43.00 49.64 USD | €43.00 49.64 USD | €1.48B 1.7B USD | 24.29 | €1.77 2.04 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 183.70 17.93 USD |
+1.44
|
SEK 17.16B 1.67B USD | SEK 1.47K 143.3 USD | SEK 182.25 17.79 USD | SEK 186.30 18.19 USD | SEK 17.16B 1.67B USD | 54.83 | SEK 3.35 0.33 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,222.80 14.79 USD |
+1.6
|
₹127.81B 1.55B USD | ₹10.14K 122.62 USD | ₹1,196.20 14.47 USD | ₹1,228.00 14.86 USD | ₹127.81B 1.55B USD | 23.68 | ₹51.63 0.62 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,222.70 14.79 USD |
+1.7
|
₹127.80B 1.55B USD | ₹144.20K 1.74K USD | ₹1,196.70 14.48 USD | ₹1,229.00 14.87 USD | ₹127.80B 1.55B USD | 23.70 | ₹51.58 0.62 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹921.50 11.15 USD |
+0.59
|
₹122.70B 1.48B USD | ₹241.68K 2.92K USD | ₹914.15 11.06 USD | ₹931.90 11.27 USD | ₹122.70B 1.48B USD | 11.30 | ₹81.53 0.99 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹920.10 11.13 USD |
+0.55
|
₹122.52B 1.48B USD | ₹12.96K 156.81 USD | ₹912.05 11.03 USD | ₹931.00 11.26 USD | ₹122.52B 1.48B USD | 12.58 | ₹73.10 0.88 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,525.90 18.46 USD |
+1.37
|
₹120.99B 1.46B USD | ₹44.95K 543.76 USD | ₹1,502.20 18.17 USD | ₹1,534.90 18.57 USD | ₹120.99B 1.46B USD | 18.56 | ₹82.19 0.99 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,522.30 18.42 USD |
+1.11
|
₹120.70B 1.46B USD | ₹6.54K 79.15 USD | ₹1,501.65 18.17 USD | ₹1,535.00 18.57 USD | ₹120.70B 1.46B USD | 18.51 | ₹82.21 0.99 USD | ||
|
Guild Holdings Company
GHLD
US
|
$20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
|
MCAN Mortgage
MAMTF
US
|
$18.51 — |
0
|
$753.38M — | $1.00 — | $20.17 — | $20.17 — | $753.38M — | 12.94 | $1.43 — | ||
MCAN Mortgage Corporation
885.F
DE
|
€15.30 17.66 USD |
+1.32
|
€622.73M 718.83M USD | €100.00 115.43 USD | €15.30 17.66 USD | €15.30 17.66 USD | €622.73M 718.83M USD | 12.14 | €1.26 1.45 USD | ||
|
loanDepot, Inc.
LDD.F
DE
|
€0.96 1.1 USD |
-2.3
|
€620.04M 715.73M USD | €500.00 577.17 USD | €0.96 1.1 USD | €0.96 1.1 USD | €620.04M 715.73M USD | 0 | -€0.31 -0.3 USD | ||
|
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
0
|
CA$873.37M 648.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$873.37M 648.1M USD | 0 | CA$0.00 0 USD | ||
|
ECN Capital
ECNCF
US
|
$2.26 — |
0
|
$636.72M — | $0.00 — | $0.00 — | $0.00 — | $636.72M — | 0 | $0.00 — | ||
ECN Capital Corp
2EZ.F
DE
|
€1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €515.57M 595.14M USD | 0 | €0.00 0 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.39 3.92 USD |
+0.47
|
€456.41M 526.85M USD | €412.00 475.59 USD | €3.38 3.9 USD | €3.40 3.92 USD | €456.41M 526.85M USD | 0 | -€2.44 -2.8 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€3.35 3.87 USD |
+0.84
|
€450.49M 520.02M USD | €400.00 461.73 USD | €3.35 3.87 USD | €3.35 3.87 USD | €450.49M 520.02M USD | 0 | -€2.44 -2.8 USD | ||
|
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.45 6.29 USD |
0
|
€427.11M 493.02M USD | €5.00K 5.77K USD | €5.45 6.29 USD | €5.45 6.29 USD | €427.11M 493.02M USD | 30.27 | €0.18 0.21 USD | ||
|
Dominion Lending Centres
BRLGF
US
|
$6.09 — |
0
|
$469.15M — | $2.10K — | $6.01 — | $6.10 — | $469.15M — | 30.44 | $0.20 — | ||
|
Atrium Mortgage Inv
AMIVF
US
|
$8.44 — |
-0.64
|
$406.60M — | $100.00 — | $8.45 — | $8.45 — | $406.60M — | 11.55 | $0.73 — | ||
|
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.25 8.37 USD |
+0.69
|
€349.35M 403.27M USD | €65.00 75.03 USD | €7.25 8.37 USD | €7.25 8.37 USD | €349.35M 403.27M USD | 11.32 | €0.64 0.74 USD | ||
|
Timbercreek Financial Corp.
58O.F
DE
|
€4.00 4.62 USD |
+1.01
|
€331.01M 382.1M USD | €2.57K 2.97K USD | €4.00 4.62 USD | €4.00 4.62 USD | €331.01M 382.1M USD | 17.39 | €0.23 0.27 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,120.00 5167.44 USD |
-1.44
|
CHF 296.01M 371.26M USD | CHF 22.00 27.59 USD | CHF 4,120.00 5167.44 USD | CHF 4,180.00 5242.69 USD | CHF 296.01M 371.26M USD | 14.75 | CHF 279.22 350.21 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€32.80 37.86 USD |
+5.13
|
€276.57M 319.26M USD | €200.00 230.87 USD | €32.80 37.86 USD | €32.80 37.86 USD | €276.57M 319.26M USD | 1.89 | €17.30 19.97 USD | ||
|
Firm Capital Mortgage Inv
FCMGF
US
|
$8.52 — |
+0.24
|
$313.02M — | $1.00 — | $8.75 — | $8.75 — | $313.02M — | 12.34 | $0.69 — | ||
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹409.05 4.95 USD |
+0.23
|
₹25.59B 309.61M USD | ₹84.68K 1.02K USD | ₹406.80 4.92 USD | ₹416.05 5.03 USD | ₹25.59B 309.61M USD | 5.38 | ₹76.00 0.92 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€7.30 8.43 USD |
0
|
€268.20M 309.59M USD | €233.00 268.96 USD | €7.30 8.43 USD | €7.30 8.43 USD | €268.20M 309.59M USD | 11.96 | €0.61 0.7 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹408.50 4.94 USD |
-0.37
|
₹25.56B 309.19M USD | ₹1.83K 22.14 USD | ₹406.75 4.92 USD | ₹415.45 5.03 USD | ₹25.56B 309.19M USD | 5.37 | ₹76.01 0.92 USD | ||
SBI ARUHI Corporation
7198.T
JP
|
¥808 4.98 USD |
+0.5
|
¥36B 221.47M USD | ¥221K 1.36K USD | ¥804 4.96 USD | ¥818 5.04 USD | ¥36B 221.47M USD | 19.90 | ¥41 0.25 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹151.55 1.83 USD |
+0.26
|
₹8.16B 98.74M USD | ₹3.09K 37.4 USD | ₹151.00 1.83 USD | ₹153.25 1.85 USD | ₹8.16B 98.74M USD | 5.27 | ₹28.75 0.35 USD | ||
|
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹151.23 1.83 USD |
+0.26
|
₹8.14B 98.53M USD | ₹126.49K 1.53K USD | ₹149.10 1.8 USD | ₹153.98 1.86 USD | ₹8.14B 98.53M USD | 5.26 | ₹28.75 0.35 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 680.00 99.7 USD |
0
|
DKK 561.00M 82.25M USD | DKK 139.00 20.38 USD | DKK 680.00 99.7 USD | DKK 685.00 100.44 USD | DKK 561.00M 82.25M USD | 14.66 | DKK 46.38 6.8 USD | ||
Income Opportunity Realty Investors
IOR
US
|
$18.40 — |
0
|
$74.82M — | $8.00 — | $18.40 — | $18.40 — | $74.82M — | 18.58 | $0.99 — | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹281.15 3.4 USD |
0
|
₹4.42B 53.43M USD | ₹1.00 0.01 USD | ₹281.15 3.4 USD | ₹281.15 3.4 USD | ₹4.42B 53.43M USD | 13.58 | ₹20.69 0.25 USD | ||
|
Mortgage Service Japan Limited
7192.T
JP
|
¥588 3.63 USD |
-0.17
|
¥9B 53.3M USD | ¥40K 247.26 USD | ¥587 3.62 USD | ¥602 3.71 USD | ¥9B 53.3M USD | 7.93 | ¥74 0.46 USD | ||
Casa Inc.
7196.T
JP
|
¥789 4.87 USD |
+0.13
|
¥7B 44.19M USD | ¥14K 88.18 USD | ¥788 4.86 USD | ¥790 4.87 USD | ¥7B 44.19M USD | 64.19 | ¥12 0.08 USD | ||
LendInvest plc
82H.F
DE
|
€0.26 0.3 USD |
-5.8
|
€36.82M 42.5M USD | €2.00 2.31 USD | €0.26 0.3 USD | €0.27 0.32 USD | €36.82M 42.5M USD | 26.00 | €0.01 0.01 USD | ||
|
Builders Capital Mortgage Corp.
BCF.V
CA
|
CA$10.00 7.42 USD |
0
|
CA$31.40M 23.3M USD | CA$2.00K 1.48K USD | CA$10.00 7.42 USD | CA$10.00 7.42 USD | CA$31.40M 23.3M USD | 8.33 | CA$1.20 0.89 USD | ||
General Capital Limited
GEN.NZ
NZ
|
NZ$0.28 0.16 USD |
0
|
NZ$25.73M 14.68M USD | NZ$5.00 2.85 USD | NZ$0.28 0.16 USD | NZ$0.28 0.16 USD | NZ$25.73M 14.68M USD | 9.33 | NZ$0.03 0.02 USD | ||
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€68.00 78.49 USD |
0
|
€7.64M 8.82M USD | €8.00 9.23 USD | €68.00 78.49 USD | €68.00 78.49 USD | €7.64M 8.82M USD | 1360.00 | €0.05 0.06 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹11.60 0.14 USD |
+0.35
|
₹639.35M 7.74M USD | ₹3.66K 44.23 USD | ₹11.56 0.14 USD | ₹11.99 0.15 USD | ₹639.35M 7.74M USD | 0 | -₹0.81 -0.009 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹11.41 0.14 USD |
-2.06
|
₹628.88M 7.61M USD | ₹1.21K 14.65 USD | ₹11.01 0.13 USD | ₹12.30 0.15 USD | ₹628.88M 7.61M USD | 0 | -₹0.81 -0.009 USD | ||
|
Findev Inc.
FDI.V
CA
|
CA$0.34 0.25 USD |
-9.46
|
CA$9.60M 7.12M USD | CA$13.10K 9.72K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$9.60M 7.12M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Findev
TNSGF
US
|
$0.23 — |
-56.81
|
$6.63M — | $248.00 — | $0.06 — | $0.06 — | $6.63M — | 0 | -$0.12 — | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹53.38 0.65 USD |
+0.66
|
₹533.80M 6.46M USD | ₹1.98K 23.95 USD | ₹50.00 0.6 USD | ₹54.90 0.66 USD | ₹533.80M 6.46M USD | 13.68 | ₹3.90 0.05 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹6.05 0.07 USD |
-0.82
|
₹477.73M 5.78M USD | ₹64.23K 777.09 USD | ₹6.00 0.07 USD | ₹6.40 0.08 USD | ₹477.73M 5.78M USD | 7.20 | ₹0.84 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}