Khu vực: Dịch vụ tài chính Ngành: Tài chính thế chấp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
Dịch vụ tài chính (171)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (171)
Tài chính thế chấp (171)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1912)
- Ngân hàng - Đa dạng (289)
- Ngân hàng - Vùng (2200)
- Tài chính thế chấp (171)
- Thị trường vốn (887)
- Dữ liệu tài chính & giao dịch chứng khoán (152)
- Bảo hiểm - Nhân thọ (247)
- Bảo hiểm - Tài sản & thương tật (266)
- Bảo hiểm - Bảo hiểm lại (72)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (305)
- Công ty hình thức (1821)
- Tập đoàn tài chính (102)
- Dịch vụ tín dụng (662)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $14.22 — |
-1.86
|
$28.26B — | $10.64M — | $14.16 — | $14.49 — | $28.26B — | 711.00 | $0.02 — | |
| Federal National Mortgage Association FNMAS | $14.77 — |
+0.82
|
$18.69B — | $551.1K — | $14.55 — | $14.8 — | $18.69B — | 2110.00 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $13.72 — |
+0.51
|
$18.15B — | $169.97K — | $13.5 — | $13.75 — | $18.15B — | 1960.00 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $23.99 — |
+0.8
|
$17.47B — | $1.4K — | $23.99 — | $23.99 — | $17.47B — | 3427.14 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $12.43 — |
-0.16
|
$17.16B — | $3.85K — | $12.4 — | $12.43 — | $17.16B — | 1775.71 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $20.5 — |
-2.05
|
$15.27B — | $700 — | $20.5 — | $20.65 — | $15.27B — | 2928.57 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.65 — |
-0.37
|
$15.16B — | $19.96K — | $10.6 — | $10.98 — | $15.16B — | 1521.42 | $0.01 — | |
| Federal National Mortgage Association FNMA | $9.72 — |
-2.7
|
$11.26B — | $1.69M — | $9.66 — | $10.05 — | $11.26B — | 0 | $0 — | |
| UWM UWMC | $4.1 — |
-2.15
|
$9.87B — | $5.03M — | $4.1 — | $4.2 — | $9.87B — | 0 | -$0.08 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $14.04 — |
+1.3
|
$9.59B — | $80.89K — | $13.77 — | $14.05 — | $9.59B — | 206.47 | $0.07 — | |
| Mr. Cooper COOP | $149.22 — |
-1.5
|
$9.55B — | $5.27M — | $148.33 — | $151.92 — | $9.55B — | 16.61 | $8.98 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $11.2 — |
+0.9
|
$8.87B — | $900 — | $11.2 — | $11.2 — | $8.87B — | 164.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.85 — |
-1.36
|
$8.73B — | $1.15K — | $10.85 — | $10.99 — | $8.73B — | 159.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.84 — |
+2.36
|
$8.71B — | $12.45K — | $10.6 — | $10.84 — | $8.71B — | 159.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $11.04 — |
+0.36
|
$8.32B — | $1.7K — | $11 — | $11.04 — | $8.32B — | 162.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $18 — |
+0.28
|
$8.18B — | $100 — | $18 — | $18 — | $8.18B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $11.15 — |
+2.95
|
$8.16B — | $3.5K — | $10.9 — | $11.15 — | $8.16B — | 163.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.25 — |
0
|
$8.06B — | $48.46K — | $18 — | $18.25 — | $8.06B — | 268.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $19.6 — |
+6.87
|
$7.96B — | $6K — | $19.6 — | $19.6 — | $7.96B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.25 — |
+0.77
|
$7.54B — | $6.26K — | $18.25 — | $18.73 — | $7.54B — | 268.38 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $8.38 — |
-1.06
|
$5.45B — | $502.48K — | $8.32 — | $8.58 — | $5.45B — | 0 | -$0.02 — | |
| PennyMac Financial Services PFSI | $99.14 — |
-0.72
|
$5.12B — | $1.48M — | $99.14 — | $100.31 — | $5.12B — | 15.20 | $6.52 — | |
| LIC Housing Finance Limited LICHSGFIN.NS | $612.65 7.41 USD |
-1.51
|
$337B 4.08B USD | $2.9M 35.03K USD | $610.05 7.38 USD | $627.3 7.59 USD | $337B 4.08B USD | 6.19 | $98.94 1.2 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,107.1 13.39 USD |
-0.28
|
$287.99B 3.48B USD | $2.78M 33.63K USD | $1,103.1 13.35 USD | $1,136 13.74 USD | $287.99B 3.48B USD | 14.90 | $74.29 0.9 USD | |
| Walker & Dunlop WD | $70.53 — |
+0.3
|
$2.4B — | $962.98K — | $69.99 — | $71.18 — | $2.4B — | 24.15 | $2.92 — | |
| Aptus Value Housing Finance India Limited APTUS.NS | $318.75 3.86 USD |
-0.61
|
$159.35B 1.93B USD | $743.71K 9K USD | $317 3.84 USD | $322.8 3.91 USD | $159.35B 1.93B USD | 21.23 | $15.01 0.18 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,473.9 17.83 USD |
+6.24
|
$152.17B 1.84B USD | $913.15K 11.05K USD | $1,326.7 16.05 USD | $1,510 18.27 USD | $152.17B 1.84B USD | 35.08 | $42.01 0.51 USD | |
| First National Financial Corporation FN.TO | $41.26 30.62 USD |
-0.79
|
$2.47B 1.84B USD | $23K 17.07K USD | $41 30.42 USD | $41.75 30.98 USD | $2.47B 1.84B USD | 14.22 | $2.9 2.15 USD | |
| Guild Holdings Company GHLD | $19.76 — |
+0.15
|
$1.23B — | $18.55K — | $19.73 — | $19.76 — | $1.23B — | 27.83 | $0.71 — | |
| Encore Capital ECPG | $39.43 — |
+0.51
|
$920.66M — | $554.6K — | $38.7 — | $39.86 — | $920.66M — | 0 | -$4.85 — | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.26 5.74 USD |
+2.24
|
$706.67M 772.48M USD | $286.11K 312.75K USD | $5.14 5.62 USD | $5.26 5.75 USD | $706.67M 772.48M USD | 11.94 | $0.44 0.48 USD | |
| Hoist Finance AB (publ) HOFI.ST | $85.3 8.33 USD |
+1.31
|
$7.46B 727.91M USD | $107.64K 10.51K USD | $83.8 8.18 USD | $86 8.39 USD | $7.46B 727.91M USD | 8.44 | $10.1 0.99 USD | |
| Velocity Financial VEL | $18.81 — |
+0.05
|
$686.41M — | $408.44K — | $18.49 — | $18.97 — | $686.41M — | 9.74 | $1.93 — | |
| ECN Capital Corp. ECN.TO | $2.71 2.01 USD |
+0.37
|
$762.65M 565.93M USD | $87.04K 64.59K USD | $2.7 2 USD | $2.8 2.08 USD | $762.65M 565.93M USD | 45.16 | $0.06 0.04 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.24 14.28 USD |
+0.52
|
$753.66M 559.26M USD | $26.14K 19.4K USD | $19.15 14.21 USD | $19.4 14.4 USD | $753.66M 559.26M USD | 10.45 | $1.84 1.37 USD | |
| ECN Capital ECNCF | $1.97 — |
+1.03
|
$558.9M — | $15.11K — | $1.95 — | $1.95 — | $558.9M — | 39.39 | $0.05 — | |
| Timbercreek Financial Corp. TF.TO | $7.65 5.68 USD |
-0.26
|
$633.06M 469.77M USD | $219.68K 163.01K USD | $7.62 5.65 USD | $7.73 5.74 USD | $633.06M 469.77M USD | 13.42 | $0.57 0.42 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.7299 0.48 USD |
+0.69
|
$679.63M 449.82M USD | $2.72K 1.8K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $679.63M 449.82M USD | 8.05 | $0.09 0.06 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.77 0.48 USD |
-1.28
|
$721.81M 445.43M USD | $1.45M 892.36K USD | $0.77 0.48 USD | $0.8 0.49 USD | $721.81M 445.43M USD | 7.70 | $0.1 0.06 USD | |
| loanDepot LDI | $1.31 — |
+0.77
|
$432.18M — | $10.85M — | $1.27 — | $1.32 — | $432.18M — | 0 | -$0.45 — | |
| Atrium Mortgage Investment Corporation AI.TO | $11.53 8.56 USD |
-0.17
|
$548.52M 407.03M USD | $135.25K 100.36K USD | $11.53 8.56 USD | $11.61 8.62 USD | $548.52M 407.03M USD | 11.19 | $1.03 0.76 USD | |
| Australian Finance Group Limited AFG.AX | $2.24 1.48 USD |
+2.28
|
$606.52M 401.43M USD | $487.61K 322.73K USD | $2.19 1.45 USD | $2.25 1.49 USD | $606.52M 401.43M USD | 20.36 | $0.11 0.07 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.26 9.1 USD |
+0.33
|
$450.39M 334.22M USD | $40.25K 29.87K USD | $12.17 9.03 USD | $12.31 9.13 USD | $450.39M 334.22M USD | 12.13 | $1.01 0.75 USD | |
| Amlak International Finance Company 1182.SR | $11.28 3.01 USD |
+0.36
|
$1.15B 306.71M USD | $54.94K 14.66K USD | $11.22 2.99 USD | $11.4 3.04 USD | $1.15B 306.71M USD | 23.02 | $0.49 0.13 USD | |
| Security National Financial SNFCA | $9.47 — |
+0.21
|
$234.31M — | $1.21M — | $9.32 — | $9.82 — | $234.31M — | 9.66 | $0.98 — | |
| Resimac Group Limited RMC.AX | $0.8499 0.56 USD |
-0.58
|
$336.2M 222.52M USD | $99.51K 65.86K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $336.2M 222.52M USD | 12.14 | $0.07 0.05 USD | |
| Complete Financial CFSU | $0.16 — |
+32.5
|
$150.81M — | $220 — | $0.16 — | $0.16 — | $150.81M — | 3.97 | $0.04 — | |
| CHINA HUIRONG 1290.HK | $0.7299 0.09 USD |
+4.29
|
$795.94M 101.77M USD | $6K 767.18 USD | $0.7299 0.09 USD | $0.75 0.1 USD | $795.94M 101.77M USD | 14.59 | $0.05 0.006 USD | |
| OIWAHPAWN 1319.HK | $0.2099 0.03 USD |
+3.48
|
$400.26M 51.18M USD | $16K 2.05K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $400.26M 51.18M USD | 6.93 | $0.03 0.003 USD | |
| CNFinance CNF | $0.63 — |
+2.79
|
$43M — | $98.2K — | $0.5799 — | $0.63 — | $43M — | 7.83 | $0.08 — | |
| Reliance Home Finance Limited RHFL.NS | $6.18 0.07 USD |
-2.06
|
$3.07B 37.15M USD | $586.95K 7.1K USD | $6.18 0.07 USD | $6.18 0.07 USD | $3.07B 37.15M USD | 0 | -$0.08 -0.0009 USD | |
| HK FINANCE GP 1273.HK | $0.4099 0.05 USD |
0
|
$170.15M 21.76M USD | $60K 7.67K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $170.15M 21.76M USD | 3.72 | $0.11 0.01 USD | |
| Findev Inc. FDI.V | $0.4299 0.32 USD |
-1.16
|
$12.18M 9.03M USD | $15.03K 11.15K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $12.18M 9.03M USD | 5.31 | $0.08 0.06 USD | |
| Net Pacific Financial Holdings Limited 5QY.SI | $0.02 0.01 USD |
0
|
$8.94M 6.7M USD | $200 149.89 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $8.94M 6.7M USD | 0 | $0 0 USD | |
| Vaycaychella VAYK | $0.001899 — |
+26.67
|
$1.76M — | $2.08M — | $0.0015 — | $0.001899 — | $1.76M — | 0 | -$0.06 — | |
| Franklin Credit Management FCRM | $0.05 — |
+174.73
|
$501.08K — | $20K — | $0.05 — | $0.05 — | $501.08K — | 0 | -$0.17 — | |
| Federal National Mortgage Association FNMAP | $18.5 — |
-2.53
|
$0 — | $5.2K — | $18.5 — | $19.42 — | $0 — | 2642.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $21.74 — |
+1.12
|
$70.03B — | $1K — | $21.74 — | $21.74 — | $70.03B — | 319.70 | $0.07 — | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Rocket Companies, Inc. RKT.MX | $274 16.22 USD |
-0.36
|
$537.21B 31.81B USD | $2.15K 127.54 USD | $272.5 16.14 USD | $275 16.28 USD | $537.21B 31.81B USD | 721.05 | $0.38 0.02 USD | |
| Federal National Mortgage Association FNMAM | $21.6 — |
-0.37
|
$16.6B — | $421 — | $21.6 — | $21.8 — | $16.6B — | 3085.71 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $11.9 — |
+0.85
|
$16.41B — | $1.99K — | $11.85 — | $11.85 — | $16.41B — | 1699.99 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $21.74 — |
0
|
$16.27B — | $102 — | $21.74 — | $21.74 — | $16.27B — | 3105.71 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $21.75 — |
+2.11
|
$16.09B — | $522 — | $21 — | $21.75 — | $16.09B — | 3107.14 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $21.41 — |
-1.34
|
$15.94B — | $2.93K — | $21.41 — | $21.79 — | $15.94B — | 3058.57 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $19 — |
0
|
$14.7B — | $1.8K — | $18.96 — | $19 — | $14.7B — | 2714.28 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $18.65 — |
-4.8
|
$14.36B — | $100 — | $18.65 — | $18.65 — | $14.36B — | 2664.28 | $0.01 — | |
| Mr. Cooper Group Inc. 07WA.F | $129.15 141.18 USD |
+1.21
|
$8.26B 9.03B USD | $29 31.7 USD | $129.15 141.18 USD | $129.15 141.18 USD | $8.26B 9.03B USD | 16.81 | $7.68 8.4 USD | |
| Federal Home Loan Mortgage Corporation FMCCG | $18.63 — |
+3.5
|
$8.57B — | $150 — | $18 — | $18.63 — | $8.57B — | 273.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $18.5 — |
-0.27
|
$8.3B — | $300 — | $18 — | $18.5 — | $8.3B — | 272.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18 — |
+0.06
|
$8.09B — | $200 — | $18 — | $18 — | $8.09B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $20.25 — |
-0.25
|
$8.04B — | $1.35K — | $20.25 — | $20.49 — | $8.04B — | 297.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $18 — |
-1.26
|
$7.97B — | $16.88K — | $17.41 — | $18 — | $7.97B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $19.6 — |
+2.19
|
$7.96B — | $15.99K — | $19.5 — | $19.8 — | $7.96B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $17.51 — |
-4.05
|
$7.94B — | $450 — | $17.51 — | $17.51 — | $7.94B — | 257.50 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $19.55 — |
+2.89
|
$7.84B — | $16.41K — | $19.55 — | $19.7 — | $7.84B — | 287.49 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $19.5 — |
+3.83
|
$7.83B — | $200 — | $19.5 — | $19.5 — | $7.83B — | 286.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $19.6 — |
+5.04
|
$7.73B — | $1.35K — | $19.6 — | $19.6 — | $7.73B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FHL.F | $7.25 7.93 USD |
+2.84
|
$4.71B 5.15B USD | $80 87.45 USD | $7.25 7.93 USD | $7.25 7.93 USD | $4.71B 5.15B USD | 0 | -$0.02 -0.02 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $83 90.73 USD |
+2.47
|
$4.38B 4.79B USD | $1 1.09 USD | $83 90.73 USD | $84.5 92.37 USD | $4.38B 4.79B USD | 14.87 | $5.58 6.1 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $612.35 7.41 USD |
-1.55
|
$337B 4.08B USD | $60.69K 734.3 USD | $610.15 7.38 USD | $627.5 7.59 USD | $337B 4.08B USD | 6.18 | $98.96 1.2 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,106.4 13.39 USD |
-0.38
|
$287.99B 3.48B USD | $89.45K 1.08K USD | $1,103.7 13.35 USD | $1,135 13.73 USD | $287.99B 3.48B USD | 14.90 | $74.24 0.9 USD | |
| OSB Group Plc 2UK.F | $5.95 6.5 USD |
-0.83
|
$2.25B 2.46B USD | $350 382.6 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.25B 2.46B USD | 6.68 | $0.89 0.97 USD | |
| Paragon Banking Group PLC 46P1.F | $10.9 11.92 USD |
+0.93
|
$2.14B 2.34B USD | $131 143.2 USD | $10.9 11.92 USD | $10.9 11.92 USD | $2.14B 2.34B USD | 9.64 | $1.13 1.24 USD | |
| Walker & Dunlop, Inc. 5WD.F | $60 65.59 USD |
+1.69
|
$2.05B 2.24B USD | $21 22.96 USD | $60 65.59 USD | $60 65.59 USD | $2.05B 2.24B USD | 24.00 | $2.5 2.73 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $318.6 3.85 USD |
-0.62
|
$159.27B 1.93B USD | $15.71K 190.08 USD | $317 3.84 USD | $321.15 3.89 USD | $159.27B 1.93B USD | 21.22 | $15.01 0.18 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,986.2 24.03 USD |
+2.24
|
$157.67B 1.91B USD | $295.25K 3.57K USD | $1,930.9 23.36 USD | $2,007 24.28 USD | $157.67B 1.91B USD | 27.62 | $71.9 0.87 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,991.9 24.1 USD |
+2.54
|
$157.67B 1.91B USD | $3.5K 42.31 USD | $1,933 23.39 USD | $2,005.45 24.26 USD | $157.67B 1.91B USD | 27.69 | $71.91 0.87 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,470.25 17.79 USD |
+6.05
|
$151.79B 1.84B USD | $29.89K 361.56 USD | $1,328.25 16.07 USD | $1,508.3 18.25 USD | $151.79B 1.84B USD | 34.96 | $42.05 0.51 USD | |
| First National Financial FNLIF | $27.63 — |
0
|
$1.81B — | $100 — | $28.4 — | $28.4 — | $1.81B — | 13.09 | $2.11 — | |
| First National Financial Corporation FN-PA.TO | $16 11.87 USD |
0
|
$2.3B 1.7B USD | $3.7K 2.75K USD | $15.9 11.8 USD | $16.1 11.95 USD | $2.3B 1.7B USD | 4.97 | $3.22 2.39 USD | |
| First National Financial Corporation 63Z.F | $25.8 28.2 USD |
+1.57
|
$1.55B 1.7B USD | $5 5.47 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.55B 1.7B USD | 14.17 | $1.82 1.99 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $789.3 9.55 USD |
-0.15
|
$105.37B 1.27B USD | $432.13K 5.23K USD | $785 9.5 USD | $807.55 9.77 USD | $105.37B 1.27B USD | 12.25 | $64.41 0.78 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $791.35 9.57 USD |
+0.13
|
$105.37B 1.27B USD | $13.84K 167.48 USD | $785.3 9.5 USD | $807.7 9.77 USD | $105.37B 1.27B USD | 12.29 | $64.34 0.78 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.23 5.71 USD |
+1.01
|
$787.53M 860.88M USD | $577 630.74 USD | $5.18 5.66 USD | $5.27 5.76 USD | $787.53M 860.88M USD | 4.97 | $1.05 1.15 USD | |
| ECN Capital Corp. ECN-PC.TO | $22.4 16.62 USD |
0
|
$1.1B 819.54M USD | $760 563.97 USD | $22.4 16.62 USD | $22.4 16.62 USD | $1.1B 819.54M USD | 4.43 | $5.05 3.75 USD | |
| Hoist Finance AB (publ) 0R65.IL | $85.23 8.32 USD |
+0.8
|
$7.96B 777.07M USD | $929 90.68 USD | $84.65 8.26 USD | $86 8.39 USD | $7.96B 777.07M USD | 25.44 | $3.35 0.33 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}