Khu vực: Dịch vụ tài chính Ngành: Tài chính thế chấp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- BSE (10)
- Copenhagen (1)
- Frankfurt (18)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- Mexico (1)
- NSE (10)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (36)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tokyo (3)
- Toronto (8)
- TSXV (2)
- Vienna (1)
- XETRA (1)
Dịch vụ tài chính (132)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (132)
Tài chính thế chấp (132)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Companies RKT | $19.38 — |
+6.95
|
$54.57B — | $11.61M — | $18.26 — | $19.45 — | $54.57B — | 0 | -$0.03 — | ||
| Federal National Mortgage Association FNMFN | $27.12 — |
+0.18
|
$19.75B — | $1.10K — | $26.00 — | $27.35 — | $19.75B — | 3874.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAM | $25.46 — |
+1.56
|
$19.57B — | $2.10K — | $23.82 — | $25.50 — | $19.57B — | 3637.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAS | $15.17 — |
+0.13
|
$19.20B — | $15.96K — | $15.10 — | $15.28 — | $19.20B — | 2167.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $13.60 — |
-0.15
|
$18.77B — | $688.00 — | $13.60 — | $13.65 — | $18.77B — | 1942.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $13.94 — |
+0.29
|
$18.45B — | $2.90K — | $13.85 — | $13.94 — | $18.45B — | 1991.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $24.75 — |
0
|
$18.43B — | $2.00K — | $24.75 — | $24.75 — | $18.43B — | 3535.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $12.50 — |
-2.57
|
$17.79B — | $160.00 — | $12.50 — | $12.50 — | $17.79B — | 1785.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $12.85 — |
0
|
$17.71B — | $5.59K — | $13.10 — | $14.00 — | $17.71B — | 1835.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $20.00 — |
-4.49
|
$15.47B — | $200.00 — | $19.30 — | $19.30 — | $15.47B — | 2857.14 | $0.01 — | ||
| Federal National Mortgage Association FNMA | $9.75 — |
-1.32
|
$11.29B — | $267.76K — | $9.62 — | $10.08 — | $11.29B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.41 — |
-0.15
|
$10.77B — | $100.00 — | $13.41 — | $13.41 — | $10.77B — | 197.20 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.28 — |
-0.15
|
$10.52B — | $500.00 — | $13.28 — | $13.28 — | $10.52B — | 195.29 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.40 — |
0
|
$9.98B — | $2.14K — | $12.00 — | $12.40 — | $9.98B — | 182.35 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.45 — |
+0.35
|
$9.87B — | $2.63K — | $14.35 — | $14.54 — | $9.87B — | 212.49 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $24.00 — |
+2.13
|
$9.75B — | $600.00 — | $24.00 — | $24.00 — | $9.75B — | 352.94 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $23.50 — |
+2.09
|
$9.54B — | $5.20K — | $23.00 — | $23.50 — | $9.54B — | 345.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $23.75 — |
+0.34
|
$9.43B — | $1.00K — | $23.67 — | $23.67 — | $9.43B — | 349.26 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.50 — |
0
|
$9.42B — | $1.54K — | $12.49 — | $12.50 — | $9.42B — | 183.82 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.80 — |
-0.78
|
$9.36B — | $1.00K — | $12.80 — | $12.80 — | $9.36B — | 188.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $23.50 — |
+2.17
|
$9.27B — | $500.00 — | $23.50 — | $23.50 — | $9.27B — | 345.58 | $0.07 — | ||
| UWM UWMC | $5.51 — |
+5.05
|
$9.09B — | $2.87M — | $5.28 — | $5.56 — | $9.09B — | 50.13 | $0.11 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $19.89 — |
0
|
$8.92B — | $100.00 — | $19.89 — | $19.89 — | $8.92B — | 292.49 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $21.27 — |
-1.89
|
$8.79B — | $300.00 — | $21.50 — | $21.50 — | $8.79B — | 312.79 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $19.30 — |
0
|
$8.52B — | $1.50K — | $19.30 — | $19.30 — | $8.52B — | 283.82 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $18.65 — |
+4.19
|
$8.45B — | $100.00 — | $18.00 — | $18.00 — | $8.45B — | 274.26 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.50 — |
+4.7
|
$8.32B — | $410.00 — | $18.50 — | $18.50 — | $8.32B — | 272.05 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $18.20 — |
+0.55
|
$8.27B — | $300.00 — | $18.20 — | $18.25 — | $8.27B — | 267.64 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $17.55 — |
0
|
$8.08B — | $834.00 — | $17.55 — | $18.10 — | $8.08B — | 258.08 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $17.54 — |
+1.21
|
$7.77B — | $1.00K — | $17.54 — | $17.54 — | $7.77B — | 257.94 | $0.07 — | ||
| PennyMac Financial Services PFSI | $131.75 — |
+3.19
|
$6.85B — | $82.47K — | $129.36 — | $133.69 — | $6.85B — | 14.16 | $9.30 — | ||
| Federal Home Loan Mortgage FMCC | $9.23 — |
-1.07
|
$6.00B — | $151.80K — | $9.04 — | $9.44 — | $6.00B — | 0 | -$0.01 — | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹548.10 6.63 USD |
+0.39
|
₹301.49B 3.65B USD | ₹1.49M 17.98K USD | ₹544.05 6.58 USD | ₹554.00 6.7 USD | ₹301.49B 3.65B USD | 5.45 | ₹100.40 1.21 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹881.45 10.66 USD |
+1.07
|
₹229.63B 2.78B USD | ₹802.55K 9.71K USD | ₹868.05 10.5 USD | ₹889.00 10.76 USD | ₹229.63B 2.78B USD | 10.69 | ₹82.41 1 USD | ||
| First National Financial Corporation FN-PA.TO | CA$23.50 17.44 USD |
0
|
CA$3.37B 2.5B USD | CA$2.10K 1.56K USD | CA$23.33 17.31 USD | CA$23.60 17.51 USD | CA$3.37B 2.5B USD | 7.30 | CA$3.22 2.39 USD | ||
| Walker & Dunlop WD | $64.49 — |
+5.63
|
$2.20B — | $98.64K — | $61.60 — | $64.49 — | $2.20B — | 19.13 | $3.37 — | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹280.50 3.39 USD |
-2.06
|
₹140.52B 1.7B USD | ₹1.05M 12.7K USD | ₹279.80 3.39 USD | ₹288.40 3.49 USD | ₹140.52B 1.7B USD | 16.65 | ₹16.84 0.2 USD | ||
| Guild Holdings Company GHLD | $19.89 — |
+0.2
|
$1.24B — | $901.00 — | $19.89 — | $19.89 — | $1.24B — | 9.84 | $2.02 — | ||
| Encore Capital ECPG | $50.79 — |
+2.61
|
$1.17B — | $111.45K — | $49.56 — | $51.24 — | $1.17B — | 0 | -$1.80 — | ||
| loanDepot LDI | $2.82 — |
+1.93
|
$973.99M — | $1.94M — | $2.75 — | $2.94 — | $973.99M — | 0 | -$0.36 — | ||
| Hoist Finance AB (publ) HOFI.ST | SEK 102.60 10.02 USD |
+4.59
|
SEK 8.97B 875.54M USD | SEK 215.83K 21.07K USD | SEK 98.15 9.58 USD | SEK 102.80 10.03 USD | SEK 8.97B 875.54M USD | 9.95 | SEK 10.31 1.01 USD | ||
| Velocity Financial VEL | $18.77 — |
+2.01
|
$730.15M — | $7.35K — | $18.57 — | $18.87 — | $730.15M — | 7.72 | $2.43 — | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.34 4.75 USD |
+3.48
|
€654.75M 715.72M USD | €26.99K 29.5K USD | €4.19 4.58 USD | €4.35 4.75 USD | €654.75M 715.72M USD | 4.13 | €1.05 1.15 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$21.75 16.14 USD |
+0.97
|
CA$874.75M 649.12M USD | CA$19.35K 14.36K USD | CA$21.60 16.03 USD | CA$21.80 16.18 USD | CA$874.75M 649.12M USD | 13.18 | CA$1.65 1.22 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.36 4.76 USD |
+3.71
|
€586.02M 640.6M USD | €399.94K 437.19K USD | €4.17 4.55 USD | €4.36 4.76 USD | €586.02M 640.6M USD | 0 | -€1.76 -1.9 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.06 2.27 USD |
+0.16
|
CA$860.70M 638.69M USD | CA$1.67M 1.24M USD | CA$3.04 2.26 USD | CA$3.08 2.28 USD | CA$860.70M 638.69M USD | 43.64 | CA$0.07 0.05 USD | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.10 0.68 USD |
+1.39
|
NZ$1.03B 635.24M USD | NZ$427.59K 263.86K USD | NZ$1.09 0.67 USD | NZ$1.10 0.68 USD | NZ$1.03B 635.24M USD | 27.37 | NZ$0.04 0.02 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.27 4.67 USD |
+1.76
|
€574.72M 628.24M USD | €3.85K 4.21K USD | €4.15 4.53 USD | €4.27 4.67 USD | €574.72M 628.24M USD | 0 | -€1.76 -1.9 USD | ||
| ECN Capital ECNCF | $2.17 — |
+0.37
|
$610.83M — | $30.90K — | $2.16 — | $2.16 — | $610.83M — | 43.35 | $0.05 — | ||
| Heartland Group Holdings Limited HGH.AX | A$0.96 0.63 USD |
0
|
A$897.80M 594.21M USD | A$3.13K 2.07K USD | A$0.96 0.63 USD | A$0.96 0.63 USD | A$897.80M 594.21M USD | 23.87 | A$0.04 0.03 USD | ||
| Australian Finance Group Limited AFG.AX | A$2.35 1.56 USD |
-2.89
|
A$638.64M 422.69M USD | A$540.58K 357.79K USD | A$2.34 1.55 USD | A$2.40 1.59 USD | A$638.64M 422.69M USD | 18.07 | A$0.13 0.09 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.88 5.11 USD |
+1.78
|
CA$569.34M 422.49M USD | CA$163.07K 121.01K USD | CA$6.81 5.05 USD | CA$6.90 5.12 USD | CA$569.34M 422.49M USD | 14.95 | CA$0.46 0.34 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.39 8.45 USD |
+0.89
|
CA$544.58M 404.11M USD | CA$86.89K 64.48K USD | CA$11.34 8.41 USD | CA$11.41 8.47 USD | CA$544.58M 404.11M USD | 10.95 | CA$1.04 0.77 USD | ||
| Timbercreek Financial TBCRF | $4.75 — |
+1.17
|
$392.66M — | $100.00 — | $4.69 — | $4.69 — | $392.66M — | 14.37 | $0.33 — | ||
| Amlak International Finance Company 1182.SR | SAR 11.82 3.15 USD |
-1.25
|
SAR 1.20B 321.4M USD | SAR 158.42K 42.26K USD | SAR 11.80 3.15 USD | SAR 12.07 3.22 USD | SAR 1.20B 321.4M USD | 17.64 | SAR 0.67 0.18 USD | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.76 8.73 USD |
+0.34
|
CA$432.03M 320.59M USD | CA$8.63K 6.4K USD | CA$11.70 8.68 USD | CA$11.77 8.73 USD | CA$432.03M 320.59M USD | 11.52 | CA$1.02 0.76 USD | ||
| Resimac Group Limited RMC.AX | A$1.00 0.66 USD |
+0.5
|
A$395.53M 261.78M USD | A$148.23K 98.11K USD | A$0.99 0.66 USD | A$1.01 0.67 USD | A$395.53M 261.78M USD | 11.11 | A$0.09 0.06 USD | ||
| Security National Financial SNFCA | $8.45 — |
+3.68
|
$230.53M — | $10.16K — | $8.19 — | $8.47 — | $230.53M — | 11.41 | $0.74 — | ||
| CHINA HUIRONG 1290.HK | HK$0.62 0.08 USD |
0
|
HK$676.01M 86.44M USD | HK$12.00K 1.53K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$676.01M 86.44M USD | 12.40 | HK$0.05 0.006 USD | ||
| OIWAHPAWN 1319.HK | HK$0.27 0.03 USD |
0
|
HK$509.94M 65.2M USD | HK$24.00K 3.07K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$509.94M 65.2M USD | 8.83 | HK$0.03 0.003 USD | ||
| Complete Financial CFSU | $0.06 — |
-23.53
|
$61.65M — | $683.33K — | $0.06 — | $0.06 — | $61.65M — | 0 | -$0.18 — | ||
| CNFinance CNF | $5.30 — |
+3.72
|
$36.35M — | $3.29K — | $4.90 — | $5.33 — | $36.35M — | 0 | -$1.13 — | ||
| HK FINANCE GP 1273.HK | HK$0.60 0.08 USD |
0
|
HK$249.00M 31.84M USD | HK$36.00K 4.6K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$249.00M 31.84M USD | 5.45 | HK$0.11 0.01 USD | ||
| Reliance Home Finance Limited RHFL.NS | ₹3.16 0.04 USD |
+0.32
|
₹1.54B 18.65M USD | ₹407.83K 4.93K USD | ₹3.08 0.04 USD | ₹3.22 0.04 USD | ₹1.54B 18.65M USD | 0 | -₹0.08 -0.0009 USD | ||
| General Capital Limited GEN.NZ | NZ$0.32 0.2 USD |
0
|
NZ$29.39M 18.14M USD | NZ$15.97K 9.85K USD | NZ$0.32 0.2 USD | NZ$0.32 0.2 USD | NZ$29.39M 18.14M USD | 16.00 | NZ$0.02 0.01 USD | ||
| N1 Holdings Limited N1H.AX | A$0.17 0.11 USD |
0
|
A$14.97M 9.91M USD | A$55.60K 36.8K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$14.97M 9.91M USD | 17.00 | A$0.01 0.006 USD | ||
| Findev Inc. FDI.V | CA$0.42 0.31 USD |
0
|
CA$11.89M 8.82M USD | CA$1.01K 749.48 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$11.89M 8.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Net Pacific Financial Holdings Limited 5QY.SI | SGD 0.02 0.01 USD |
0
|
SGD 8.94M 6.7M USD | SGD 100.10K 75.02K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 8.94M 6.7M USD | 0 | SGD 0.00 0 USD | ||
| Vaycaychella VAYK | $0.00 — |
0
|
$1.02M — | $795.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | -$0.04 — | ||
| Federal National Mortgage Association FNMAP | $21.48 — |
-1.87
|
$0.00 — | $1.20K — | $20.12 — | $21.60 — | $0.00 — | 3068.57 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCT | $26.42 — |
+5.68
|
$85.11B — | $100.00 — | $25.00 — | $25.00 — | $85.11B — | 388.52 | $0.07 — | ||
| Rocket Companies, Inc. RKT.MX | MX$306.12 18.13 USD |
-5.1
|
MX$862.00B 51.04B USD | MX$0.00 0 USD | MX$306.12 18.13 USD | MX$306.12 18.13 USD | MX$862.00B 51.04B USD | 237.30 | MX$1.29 0.08 USD | ||
| Federal National Mortgage Association FNMAG | $26.74 — |
-4.4
|
$19.91B — | $305.00 — | $26.00 — | $26.74 — | $19.91B — | 3819.99 | $0.01 — | ||
| Federal National Mortgage Association FNMAK | $26.65 — |
0
|
$19.71B — | $1.31K — | $26.00 — | $26.65 — | $19.71B — | 3807.14 | $0.01 — | ||
| Federal National Mortgage Association FNMFO | $51,000.00 — |
-1.92
|
$18.66B — | $2.00 — | $51,000.00 — | $51,000.00 — | $18.66B — | 7285714.00 | $0.01 — | ||
| Federal National Mortgage Association FNMFM | $23.55 — |
-1.83
|
$18.13B — | $100.00 — | $23.55 — | $23.55 — | $18.13B — | 3364.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAL | $24.12 — |
+3.74
|
$18.05B — | $2.45K — | $22.60 — | $24.12 — | $18.05B — | 3445.71 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FREGP | $23.75 — |
0
|
$9.54B — | $2.14K — | $23.75 — | $23.75 — | $9.54B — | 349.26 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKP | $23.00 — |
0
|
$9.23B — | $10.00 — | $22.04 — | $22.04 — | $9.23B — | 338.23 | $0.07 — | ||
| PennyMac Financial Services, Inc. 1AC.F | €110.00 120.24 USD |
+1.85
|
€5.96B 6.51B USD | €103.00 112.59 USD | €109.00 119.15 USD | €110.00 120.24 USD | €5.96B 6.51B USD | 13.61 | €8.08 8.83 USD | ||
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 9.51 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | €0.00 0 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹547.90 6.63 USD |
+0.36
|
₹301.38B 3.65B USD | ₹140.49K 1.7K USD | ₹544.45 6.59 USD | ₹553.50 6.7 USD | ₹301.38B 3.65B USD | 5.45 | ₹100.40 1.21 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹881.90 10.67 USD |
+1.16
|
₹229.74B 2.78B USD | ₹26.67K 322.61 USD | ₹867.00 10.49 USD | ₹889.30 10.76 USD | ₹229.74B 2.78B USD | 10.70 | ₹82.39 1 USD | ||
| OSB Group Plc 2UK.F | €6.15 6.72 USD |
+2.5
|
€2.19B 2.4B USD | €712.00 778.31 USD | €6.15 6.72 USD | €6.15 6.72 USD | €2.19B 2.4B USD | 7.88 | €0.78 0.85 USD | ||
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
| Walker & Dunlop, Inc. 5WD.F | €52.00 56.84 USD |
-1.89
|
€1.80B 1.96B USD | €57.00 62.31 USD | €52.00 56.84 USD | €52.00 56.84 USD | €1.80B 1.96B USD | 17.74 | €2.93 3.2 USD | ||
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | ||
| Paragon Banking Group PLC 46P1.F | €9.15 10 USD |
-1.08
|
€1.74B 1.91B USD | €214.00 233.93 USD | €9.15 10 USD | €9.15 10 USD | €1.74B 1.91B USD | 8.31 | €1.10 1.2 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹280.65 3.4 USD |
-2.28
|
₹140.50B 1.7B USD | ₹63.53K 768.63 USD | ₹279.55 3.38 USD | ₹288.25 3.49 USD | ₹140.50B 1.7B USD | 16.67 | ₹16.83 0.2 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,622.25 19.63 USD |
-2.84
|
₹128.43B 1.55B USD | ₹12.35K 149.43 USD | ₹1,610.25 19.48 USD | ₹1,664.95 20.14 USD | ₹128.43B 1.55B USD | 21.49 | ₹75.47 0.91 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,618.70 19.58 USD |
-3.05
|
₹128.15B 1.55B USD | ₹177.83K 2.15K USD | ₹1,610.00 19.48 USD | ₹1,663.80 20.13 USD | ₹128.15B 1.55B USD | 21.44 | ₹75.47 0.91 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹883.30 10.69 USD |
-0.78
|
₹117.62B 1.42B USD | ₹80.38K 972.4 USD | ₹879.15 10.64 USD | ₹890.20 10.77 USD | ₹117.62B 1.42B USD | 12.76 | ₹69.17 0.84 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹883.00 10.68 USD |
-0.76
|
₹117.58B 1.42B USD | ₹5.72K 69.25 USD | ₹879.90 10.65 USD | ₹889.80 10.77 USD | ₹117.58B 1.42B USD | 12.75 | ₹69.22 0.84 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,120.20 13.55 USD |
-1.23
|
₹116.11B 1.4B USD | ₹375.88K 4.55K USD | ₹1,109.10 13.42 USD | ₹1,164.00 14.08 USD | ₹116.11B 1.4B USD | 24.15 | ₹46.38 0.56 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,120.05 13.55 USD |
-1.32
|
₹116.07B 1.4B USD | ₹9.46K 114.49 USD | ₹1,109.20 13.42 USD | ₹1,162.20 14.06 USD | ₹116.07B 1.4B USD | 24.18 | ₹46.31 0.56 USD | ||
| ECN Capital Corp. ECN-PC.TO | CA$25.62 19.01 USD |
0
|
CA$1.26B 937.35M USD | CA$3.10K 2.3K USD | CA$25.62 19.01 USD | CA$25.70 19.07 USD | CA$1.26B 937.35M USD | 5.07 | CA$5.05 3.75 USD | ||
| Hoist Finance AB (publ) 0R65.IL | SEK 102.75 10.03 USD |
+4.34
|
SEK 9.60B 936.86M USD | SEK 6.91K 674.31 USD | SEK 98.60 9.62 USD | SEK 102.45 10 USD | SEK 9.60B 936.86M USD | 30.67 | SEK 3.35 0.33 USD | ||
| loanDepot, Inc. LDD.F | €2.38 2.6 USD |
+1.71
|
€821.03M 897.49M USD | €1.25K 1.37K USD | €2.32 2.54 USD | €2.38 2.6 USD | €821.03M 897.49M USD | 0 | -€0.31 -0.3 USD | ||
| Hoist Finance AB (publ) 4HF.F | €8.62 9.42 USD |
-3.9
|
€785.23M 858.36M USD | €10.00 10.93 USD | €8.62 9.42 USD | €8.62 9.42 USD | €785.23M 858.36M USD | 9.17 | €0.94 1.03 USD | ||
| MCAN Mortgage MAMTF | $15.09 — |
0
|
$631.15M — | $100.00 — | $15.09 — | $15.09 — | $631.15M — | 12.89 | $1.17 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}