Khu vực: Dịch vụ tài chính Ngành: Tài chính thế chấp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- BSE (14)
- Copenhagen (1)
- Frankfurt (16)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- Mexico (1)
- NSE (10)
- NYSE (8)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (36)
- Paris (1)
- Saudi (1)
- SES (1)
- Stuttgart (2)
- Swiss (1)
- Tokyo (3)
- Toronto (7)
- TSXV (2)
- Vienna (1)
- XETRA (1)
Dịch vụ tài chính (132)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (132)
Tài chính thế chấp (132)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1576)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (861)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (305)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (652)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Companies
RKT
US
|
$14.56 — |
+2.82
|
$41.20B — | $25.32M — | $13.97 — | $14.66 — | $41.20B — | 0 | -$0.03 — | ||
Federal National Mortgage Association
FNM.SG
DE
|
€5.32 6.14 USD |
0
|
€6.16B 7.11B USD | €2.20K 2.54K USD | €5.08 5.86 USD | €5.44 6.28 USD | €6.16B 7.11B USD | 532.00 | €0.01 0.01 USD | ||
|
Federal National Mortgage Association
FNMA
US
|
$6.10 — |
+4.1
|
$7.06B — | $1.45M — | $5.90 — | $6.24 — | $7.06B — | 610.00 | $0.01 — | ||
|
PennyMac Financial Services
PFSI
US
|
$81.94 — |
+1.26
|
$4.25B — | $325.31K — | $80.53 — | $82.17 — | $4.25B — | 8.70 | $9.41 — | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹549.25 6.65 USD |
+1.75
|
₹302.12B 3.66B USD | ₹864.11K 10.45K USD | ₹541.00 6.55 USD | ₹553.70 6.7 USD | ₹302.12B 3.66B USD | 5.39 | ₹101.88 1.23 USD | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.50 — |
+3.19
|
$3.58B — | $684.92K — | $5.33 — | $5.61 — | $3.58B — | 0 | $0.00 — | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,112.00 13.45 USD |
+2.58
|
₹289.78B 3.51B USD | ₹367.93K 4.45K USD | ₹1,087.40 13.16 USD | ₹1,113.40 13.47 USD | ₹289.78B 3.51B USD | 12.66 | ₹87.81 1.06 USD | ||
UWM
UWMC
US
|
$2.08 — |
+2.46
|
$3.36B — | $16.63M — | $2.00 — | $2.11 — | $3.36B — | 6.70 | $0.31 — | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹283.45 3.43 USD |
+1.41
|
₹141.95B 1.72B USD | ₹158.74K 1.92K USD | ₹281.90 3.41 USD | ₹285.40 3.45 USD | ₹141.95B 1.72B USD | 15.04 | ₹18.84 0.23 USD | ||
Walker & Dunlop
WD
US
|
$49.98 — |
+1.44
|
$1.72B — | $151.73K — | $49.16 — | $50.64 — | $1.72B — | 24.38 | $2.05 — | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$25.91 19.23 USD |
+0.93
|
CA$1.05B 782.55M USD | CA$21.74K 16.13K USD | CA$25.70 19.07 USD | CA$26.09 19.36 USD | CA$1.05B 782.55M USD | 12.76 | CA$2.03 1.51 USD | ||
loanDepot
LDI
US
|
$1.14 — |
+3.64
|
$739.37M — | $1.20M — | $1.10 — | $1.16 — | $739.37M — | 0 | -$0.36 — | ||
|
Velocity Financial
VEL
US
|
$17.60 — |
+0.51
|
$690.89M — | $52.41K — | $17.41 — | $17.61 — | $690.89M — | 6.24 | $2.82 — | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.41 3.93 USD |
+1.37
|
€513.67M 592.94M USD | €0.00 0 USD | €3.41 3.93 USD | €3.41 3.93 USD | €513.67M 592.94M USD | 3.24 | €1.05 1.21 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.36 3.88 USD |
+1.27
|
€452.11M 521.88M USD | €206.83K 238.75K USD | €3.30 3.81 USD | €3.40 3.93 USD | €452.11M 521.88M USD | 0 | -€2.44 -2.8 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$12.05 8.94 USD |
+0.67
|
CA$580.65M 430.88M USD | CA$99.44K 73.79K USD | CA$11.97 8.88 USD | CA$12.11 8.99 USD | CA$580.65M 430.88M USD | 11.69 | CA$1.03 0.76 USD | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.53 4.85 USD |
+0.93
|
CA$540.38M 400.99M USD | CA$109.31K 81.11K USD | CA$6.47 4.8 USD | CA$6.53 4.85 USD | CA$540.38M 400.99M USD | 17.64 | CA$0.37 0.27 USD | ||
|
Timbercreek Financial
TBCRF
US
|
$4.57 — |
+1.63
|
$378.47M — | $1.00 — | $4.61 — | $4.61 — | $378.47M — | 17.59 | $0.26 — | ||
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$12.07 8.96 USD |
+0.17
|
CA$443.44M 329.06M USD | CA$24.24K 17.99K USD | CA$11.97 8.88 USD | CA$12.08 8.96 USD | CA$443.44M 329.06M USD | 12.31 | CA$0.98 0.73 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.66 1.16 USD |
+0.61
|
A$447.87M 312.87M USD | A$225.53K 157.55K USD | A$1.63 1.14 USD | A$1.68 1.17 USD | A$447.87M 312.87M USD | 11.06 | A$0.15 0.1 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 8.54 2.28 USD |
+0.47
|
SAR 870.44M 232.21M USD | SAR 213.72K 57.01K USD | SAR 8.41 2.24 USD | SAR 8.58 2.29 USD | SAR 870.44M 232.21M USD | 12.55 | SAR 0.68 0.18 USD | ||
|
Resimac Group Limited
RMC.AX
AU
|
A$0.81 0.57 USD |
+0.62
|
A$320.38M 223.81M USD | A$105.81K 73.92K USD | A$0.80 0.56 USD | A$0.81 0.57 USD | A$320.38M 223.81M USD | 6.75 | A$0.12 0.08 USD | ||
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.30 0.04 USD |
+1.69
|
HK$577.29M 73.81M USD | HK$16.00K 2.05K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$577.29M 73.81M USD | 7.50 | HK$0.04 0.005 USD | ||
CNFinance
CNF
US
|
$2.70 — |
-1.83
|
$45.52M — | $13.59K — | $2.65 — | $2.90 — | $45.52M — | 0 | -$10.00 — | ||
Hong Kong Finance Group Limited
1273.HK
HK
|
HK$0.71 0.09 USD |
-1.39
|
HK$294.65M 37.67M USD | HK$508.00K 64.95K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$294.65M 37.67M USD | 4.17 | HK$0.17 0.02 USD | ||
|
New Century Group Hong Kong Limited
0234.HK
HK
|
HK$0.03 0.0035 USD |
0
|
HK$161.85M 20.69M USD | HK$216.00K 27.62K USD | HK$0.03 0.0035 USD | HK$0.03 0.0035 USD | HK$161.85M 20.69M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.05 0.02 USD |
-0.48
|
₹1.00B 12.1M USD | ₹178.08K 2.15K USD | ₹2.05 0.02 USD | ₹2.09 0.03 USD | ₹1.00B 12.1M USD | 0 | -₹0.08 -0.0009 USD | ||
Net Pacific Holdings Limited
5QY.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 6.83M 5.12M USD | SGD 112.00K 83.94K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 6.83M 5.12M USD | 0 | SGD 0.00 0 USD | ||
|
AVVAA World Health Care Products
AVVH
US
|
$0.00 — |
+72.73
|
$1.84M — | $153.00 — | $0.00 — | $0.00 — | $1.84M — | 0 | -$1.74 — | ||
|
The Graystone Company
GYST
US
|
$0.00 — |
0
|
$1.44M — | $9.45K — | $0.00 — | $0.00 — | $1.44M — | 0 | -$30,579.00 — | ||
|
Vaycaychella
VAYK
US
|
$0.00 — |
-25
|
$271.78K — | $5.26K — | $0.00 — | $0.00 — | $271.78K — | 0 | -$0.01 — | ||
|
Federal National Mortgage Association
FNMAH
US
|
$7.84 — |
-0.13
|
$0.00 — | $20.68K — | $7.45 — | $7.84 — | $0.00 — | 1120.00 | $0.01 — | ||
Federal National Mortgage Association
FNMAS
US
|
$10.11 — |
-2.79
|
$0.00 — | $187.65K — | $9.86 — | $10.12 — | $0.00 — | 1444.28 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCKM
US
|
$7.75 — |
0
|
$0.00 — | $6.23K — | $7.75 — | $8.02 — | $0.00 — | 113.97 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAJ
US
|
$8.01 — |
-0.12
|
$0.00 — | $11.45K — | $8.00 — | $8.20 — | $0.00 — | 1144.28 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$8.10 — |
-6.99
|
$0.00 — | $850.00 — | $8.12 — | $8.71 — | $0.00 — | 119.13 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKN
US
|
$8.49 — |
0
|
$0.00 — | $400.00 — | $8.49 — | $8.67 — | $0.00 — | 124.85 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAI
US
|
$8.00 — |
-4.19
|
$0.00 — | $3.42K — | $8.00 — | $8.05 — | $0.00 — | 1142.85 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$7.73 — |
-4.26
|
$0.00 — | $895.00 — | $7.61 — | $7.82 — | $0.00 — | 113.62 | $0.07 — | ||
Federal National Mortgage Association
FNMAT
US
|
$8.18 — |
-4.34
|
$0.00 — | $22.25K — | $8.13 — | $8.32 — | $0.00 — | 1168.57 | $0.01 — | ||
|
Federal National Mortgage Association
FNMFN
US
|
$16.37 — |
+0.74
|
$0.00 — | $4.71K — | $16.37 — | $16.37 — | $0.00 — | 2338.57 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$9.52 — |
-1.45
|
$0.00 — | $16.46K — | $9.43 — | $9.69 — | $0.00 — | 140.00 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAP
US
|
$11.85 — |
-2.07
|
$0.00 — | $3.30K — | $11.80 — | $12.00 — | $0.00 — | 1692.85 | $0.01 — | ||
Rocket Companies, Inc.
RKT.MX
MX
|
MX$255.96 15.16 USD |
-5.58
|
MX$724.22B 42.88B USD | MX$0.00 0 USD | MX$243.27 14.4 USD | MX$243.27 14.4 USD | MX$724.22B 42.88B USD | 111.77 | MX$2.29 0.14 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.F
DE
|
€8.70 10.04 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 0 | €0.00 0 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€70.00 80.8 USD |
+3.03
|
€3.63B 4.2B USD | €12.00 13.85 USD | €70.00 80.8 USD | €70.00 80.8 USD | €3.63B 4.2B USD | 8.47 | €8.26 9.53 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹549.00 6.64 USD |
+1.7
|
₹301.98B 3.65B USD | ₹83.07K 1K USD | ₹540.35 6.54 USD | ₹553.40 6.7 USD | ₹301.98B 3.65B USD | 5.50 | ₹99.72 1.21 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€4.78 5.52 USD |
0
|
€3.11B 3.59B USD | €5.33K 6.15K USD | €4.53 5.23 USD | €4.85 5.6 USD | €3.11B 3.59B USD | 0 | €0.00 0 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,104.40 13.36 USD |
+1.8
|
₹287.80B 3.48B USD | ₹14.23K 172.1 USD | ₹1,087.85 13.16 USD | ₹1,106.70 13.39 USD | ₹287.80B 3.48B USD | 12.58 | ₹87.75 1.06 USD | ||
|
OSB Group Plc
2UK.F
DE
|
€6.35 7.33 USD |
+0.79
|
€2.17B 2.5B USD | €304.00 350.92 USD | €6.35 7.33 USD | €6.35 7.33 USD | €2.17B 2.5B USD | 7.47 | €0.85 0.98 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
|
First National Financial Corporation
63Z.F
DE
|
€29.20 33.71 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€9.20 10.62 USD |
+1.66
|
€1.70B 1.97B USD | €133.00 153.53 USD | €9.20 10.62 USD | €9.20 10.62 USD | €1.70B 1.97B USD | 8.84 | €1.04 1.2 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹283.85 3.43 USD |
+1.72
|
₹142.15B 1.72B USD | ₹7.00K 84.63 USD | ₹282.05 3.41 USD | ₹284.90 3.45 USD | ₹142.15B 1.72B USD | 15.07 | ₹18.83 0.23 USD | ||
|
Walker & Dunlop, Inc.
5WD.F
DE
|
€43.00 49.64 USD |
+0.47
|
€1.48B 1.7B USD | €999.00 1.15K USD | €43.00 49.64 USD | €43.00 49.64 USD | €1.48B 1.7B USD | 24.29 | €1.77 2.04 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 181.10 17.68 USD |
+2.49
|
SEK 16.92B 1.65B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.92B 1.65B USD | 54.05 | SEK 3.35 0.33 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,227.15 14.85 USD |
+1.96
|
₹128.27B 1.55B USD | ₹7.33K 88.69 USD | ₹1,196.20 14.47 USD | ₹1,228.00 14.86 USD | ₹128.27B 1.55B USD | 23.80 | ₹51.54 0.62 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,222.90 14.8 USD |
+1.71
|
₹127.82B 1.55B USD | ₹83.80K 1.01K USD | ₹1,196.70 14.48 USD | ₹1,229.00 14.87 USD | ₹127.82B 1.55B USD | 23.70 | ₹51.59 0.62 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹923.15 11.17 USD |
+0.89
|
₹122.92B 1.49B USD | ₹8.69K 105.18 USD | ₹912.05 11.03 USD | ₹931.00 11.26 USD | ₹122.92B 1.49B USD | 12.62 | ₹73.10 0.88 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹921.80 11.15 USD |
+0.62
|
₹122.74B 1.48B USD | ₹175.25K 2.12K USD | ₹914.15 11.06 USD | ₹931.90 11.27 USD | ₹122.74B 1.48B USD | 11.30 | ₹81.56 0.99 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,506.40 18.22 USD |
+0.07
|
₹119.44B 1.45B USD | ₹13.81K 167.1 USD | ₹1,503.00 18.18 USD | ₹1,519.00 18.38 USD | ₹119.44B 1.45B USD | 18.32 | ₹82.19 0.99 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,506.20 18.22 USD |
+0.04
|
₹119.43B 1.44B USD | ₹3.54K 42.82 USD | ₹1,502.50 18.18 USD | ₹1,515.95 18.34 USD | ₹119.43B 1.44B USD | 18.35 | ₹82.08 0.99 USD | ||
|
Guild Holdings Company
GHLD
US
|
$20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
|
MCAN Mortgage
MAMTF
US
|
$18.51 — |
0
|
$753.38M — | $1.00 — | $20.17 — | $20.17 — | $753.38M — | 12.94 | $1.43 — | ||
MCAN Mortgage Corporation
885.F
DE
|
€15.30 17.66 USD |
+1.32
|
€622.73M 718.83M USD | €100.00 115.43 USD | €15.30 17.66 USD | €15.30 17.66 USD | €622.73M 718.83M USD | 12.14 | €1.26 1.45 USD | ||
|
loanDepot, Inc.
LDD.F
DE
|
€0.96 1.1 USD |
-2.3
|
€620.04M 715.73M USD | €500.00 577.17 USD | €0.96 1.1 USD | €0.96 1.1 USD | €620.04M 715.73M USD | 0 | -€0.31 -0.3 USD | ||
|
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
0
|
CA$873.37M 648.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$873.37M 648.1M USD | 0 | CA$0.00 0 USD | ||
|
ECN Capital
ECNCF
US
|
$2.26 — |
0
|
$636.72M — | $0.00 — | $0.00 — | $0.00 — | $636.72M — | 0 | $0.00 — | ||
ECN Capital Corp
2EZ.F
DE
|
€1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €515.57M 595.14M USD | 0 | €0.00 0 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.38 3.9 USD |
+1.26
|
€454.26M 524.37M USD | €0.00 0 USD | €3.32 3.83 USD | €3.38 3.9 USD | €454.26M 524.37M USD | 0 | -€2.44 -2.8 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€3.35 3.87 USD |
+0.84
|
€450.49M 520.02M USD | €400.00 461.73 USD | €3.35 3.87 USD | €3.35 3.87 USD | €450.49M 520.02M USD | 0 | -€2.44 -2.8 USD | ||
|
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.45 6.29 USD |
0
|
€427.11M 493.02M USD | €5.00K 5.77K USD | €5.45 6.29 USD | €5.45 6.29 USD | €427.11M 493.02M USD | 30.27 | €0.18 0.21 USD | ||
|
Dominion Lending Centres
BRLGF
US
|
$6.09 — |
0
|
$469.15M — | $2.10K — | $6.01 — | $6.10 — | $469.15M — | 30.44 | $0.20 — | ||
|
Atrium Mortgage Inv
AMIVF
US
|
$8.44 — |
-0.64
|
$406.60M — | $100.00 — | $8.45 — | $8.45 — | $406.60M — | 11.55 | $0.73 — | ||
|
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.25 8.37 USD |
+0.69
|
€349.35M 403.27M USD | €65.00 75.03 USD | €7.25 8.37 USD | €7.25 8.37 USD | €349.35M 403.27M USD | 11.32 | €0.64 0.74 USD | ||
|
Timbercreek Financial Corp.
58O.F
DE
|
€4.00 4.62 USD |
+1.01
|
€331.01M 382.1M USD | €2.57K 2.97K USD | €4.00 4.62 USD | €4.00 4.62 USD | €331.01M 382.1M USD | 17.39 | €0.23 0.27 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,180.00 5242.69 USD |
0
|
CHF 300.32M 376.67M USD | CHF 48.00 60.2 USD | CHF 4,180.00 5242.69 USD | CHF 4,200.00 5267.78 USD | CHF 300.32M 376.67M USD | 14.97 | CHF 279.22 350.21 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€32.80 37.86 USD |
+5.13
|
€276.57M 319.26M USD | €200.00 230.87 USD | €32.80 37.86 USD | €32.80 37.86 USD | €276.57M 319.26M USD | 1.89 | €17.30 19.97 USD | ||
|
Firm Capital Mortgage Inv
FCMGF
US
|
$8.50 — |
0
|
$312.28M — | $1.00 — | $8.75 — | $8.75 — | $312.28M — | 12.31 | $0.69 — | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹410.65 4.97 USD |
+0.16
|
₹25.69B 310.82M USD | ₹1.23K 14.93 USD | ₹406.75 4.92 USD | ₹415.45 5.03 USD | ₹25.69B 310.82M USD | 5.40 | ₹76.01 0.92 USD | ||
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹409.85 4.96 USD |
+0.43
|
₹25.64B 310.21M USD | ₹48.25K 583.7 USD | ₹406.80 4.92 USD | ₹416.05 5.03 USD | ₹25.64B 310.21M USD | 5.39 | ₹76.00 0.92 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€7.30 8.43 USD |
0
|
€268.20M 309.59M USD | €233.00 268.96 USD | €7.30 8.43 USD | €7.30 8.43 USD | €268.20M 309.59M USD | 11.96 | €0.61 0.7 USD | ||
SBI ARUHI Corporation
7198.T
JP
|
¥808 4.98 USD |
+0.5
|
¥36B 221.47M USD | ¥221K 1.36K USD | ¥804 4.96 USD | ¥818 5.04 USD | ¥36B 221.47M USD | 19.90 | ¥41 0.25 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹152.45 1.84 USD |
+0.86
|
₹8.21B 99.32M USD | ₹1.92K 23.2 USD | ₹151.15 1.83 USD | ₹152.60 1.85 USD | ₹8.21B 99.32M USD | 5.30 | ₹28.75 0.35 USD | ||
|
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹152.13 1.84 USD |
+0.86
|
₹8.19B 99.11M USD | ₹38.19K 462.04 USD | ₹151.13 1.83 USD | ₹153.05 1.85 USD | ₹8.19B 99.11M USD | 5.29 | ₹28.75 0.35 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 680.00 99.7 USD |
0
|
DKK 561.00M 82.25M USD | DKK 41.00 6.01 USD | DKK 680.00 99.7 USD | DKK 685.00 100.44 USD | DKK 561.00M 82.25M USD | 14.66 | DKK 46.38 6.8 USD | ||
Income Opportunity Realty Investors
IOR
US
|
$18.40 — |
0
|
$74.82M — | $8.00 — | $18.40 — | $18.40 — | $74.82M — | 18.58 | $0.99 — | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹281.15 3.4 USD |
0
|
₹4.42B 53.43M USD | ₹1.00 0.01 USD | ₹281.15 3.4 USD | ₹281.15 3.4 USD | ₹4.42B 53.43M USD | 13.58 | ₹20.69 0.25 USD | ||
|
Mortgage Service Japan Limited
7192.T
JP
|
¥588 3.63 USD |
-0.17
|
¥9B 53.3M USD | ¥40K 247.26 USD | ¥587 3.62 USD | ¥602 3.71 USD | ¥9B 53.3M USD | 7.93 | ¥74 0.46 USD | ||
LendInvest plc
82H.F
DE
|
€0.27 0.32 USD |
-0.72
|
€38.80M 44.79M USD | €2.00 2.31 USD | €0.27 0.32 USD | €0.27 0.32 USD | €38.80M 44.79M USD | 27.39 | €0.01 0.01 USD | ||
Casa Inc.
7196.T
JP
|
¥789 4.87 USD |
+0.13
|
¥7B 44.19M USD | ¥14K 88.18 USD | ¥788 4.86 USD | ¥790 4.87 USD | ¥7B 44.19M USD | 64.19 | ¥12 0.08 USD | ||
|
Builders Capital Mortgage Corp.
BCF.V
CA
|
CA$10.00 7.42 USD |
0
|
CA$31.40M 23.3M USD | CA$2.00K 1.48K USD | CA$10.00 7.42 USD | CA$10.00 7.42 USD | CA$31.40M 23.3M USD | 8.33 | CA$1.20 0.89 USD | ||
|
Findev
TNSGF
US
|
$0.54 — |
0
|
$15.34M — | $248.00 — | $0.06 — | $0.06 — | $15.34M — | 0 | -$0.12 — | ||
General Capital Limited
GEN.NZ
NZ
|
NZ$0.28 0.16 USD |
0
|
NZ$25.73M 14.68M USD | NZ$5.00 2.85 USD | NZ$0.28 0.16 USD | NZ$0.28 0.16 USD | NZ$25.73M 14.68M USD | 9.33 | NZ$0.03 0.02 USD | ||
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€68.00 78.49 USD |
0
|
€7.64M 8.82M USD | €8.00 9.23 USD | €68.00 78.49 USD | €68.00 78.49 USD | €7.64M 8.82M USD | 1360.00 | €0.05 0.06 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹11.60 0.14 USD |
+0.35
|
₹639.35M 7.74M USD | ₹3.49K 42.2 USD | ₹11.56 0.14 USD | ₹11.99 0.15 USD | ₹639.35M 7.74M USD | 0 | -₹0.81 -0.009 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹11.01 0.13 USD |
-5.49
|
₹606.83M 7.34M USD | ₹1.10K 13.32 USD | ₹11.01 0.13 USD | ₹12.30 0.15 USD | ₹606.83M 7.34M USD | 0 | -₹0.81 -0.009 USD | ||
|
Findev Inc.
FDI.V
CA
|
CA$0.34 0.25 USD |
-9.46
|
CA$9.60M 7.12M USD | CA$13.10K 9.72K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$9.60M 7.12M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹50.71 0.61 USD |
-4.37
|
₹507.10M 6.14M USD | ₹958.00 11.59 USD | ₹50.00 0.6 USD | ₹54.90 0.66 USD | ₹507.10M 6.14M USD | 13.00 | ₹3.90 0.05 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹6.40 0.08 USD |
+4.92
|
₹505.37M 6.11M USD | ₹6.76K 81.8 USD | ₹6.17 0.07 USD | ₹6.40 0.08 USD | ₹505.37M 6.11M USD | 7.61 | ₹0.84 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}