Trang kết quả 38 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4034)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (117)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (400)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (9354)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (260)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (306)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (659)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BPER Banca SpA BPE.VI | $7.65 8.36 USD |
+0.16
|
$10.83B 11.83B USD | $0 0 USD | $7.65 8.36 USD | $7.7 8.42 USD | $10.83B 11.83B USD | 7.96 | $0.96 1.05 USD | |
| Houlihan Lokey, Inc. 2HL.F | $152.55 166.76 USD |
-2.62
|
$10.74B 11.74B USD | $13 14.21 USD | $152.55 166.76 USD | $155.2 169.65 USD | $10.74B 11.74B USD | 29.39 | $5.19 5.67 USD | |
| Banco Santander-Chile BSA.F | $21.8 23.83 USD |
0
|
$10.74B 11.74B USD | $500 546.57 USD | $21.8 23.83 USD | $21.8 23.83 USD | $10.74B 11.74B USD | 10.68 | $2.04 2.23 USD | |
| Bankinter BKIMF | $10.96 — |
0
|
$11.73B — | $100 — | $10.85 — | $10.85 — | $11.73B — | 8.83 | $1.24 — | |
| Mapfre, S.A. CMAB.F | $3.49 3.82 USD |
-0.34
|
$10.71B 11.71B USD | $207 226.28 USD | $3.49 3.82 USD | $3.51 3.84 USD | $10.71B 11.71B USD | 10.91 | $0.32 0.35 USD | |
| Mapfre, S.A. CMA.F | $6.75 7.38 USD |
0
|
$10.7B 11.7B USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $10.7B 11.7B USD | 10.71 | $0.63 0.69 USD | |
| Mapfre, S.A. MAP.VI | $3.48 3.8 USD |
0
|
$10.7B 11.7B USD | $0 0 USD | $3.48 3.8 USD | $3.49 3.82 USD | $10.7B 11.7B USD | 10.87 | $0.32 0.35 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $369,500 278.91 USD |
-1.07
|
$15.46T 11.67B USD | $36.82K 27.79 USD | $369,500 278.91 USD | $382,000 288.35 USD | $15.46T 11.67B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $277,000 209.09 USD |
-1.07
|
$15.46T 11.67B USD | $6.44K 4.86 USD | $276,500 208.71 USD | $283,250 213.81 USD | $15.46T 11.67B USD | 0 | $0 0 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Assurant, Inc. A1SU34.SA | $277.5 56.24 USD |
0
|
$57.45B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.45B 11.65B USD | 15.33 | $18.09 3.67 USD | |
| HAL Trust HA4.F | $115 125.71 USD |
-3.36
|
$10.65B 11.64B USD | $1 1.09 USD | $115 125.71 USD | $115 125.71 USD | $10.65B 11.64B USD | 8.58 | $13.39 14.64 USD | |
| Bankinter, S.A. BKT.VI | $11.79 12.88 USD |
+0.77
|
$10.59B 11.58B USD | $0 0 USD | $11.75 12.84 USD | $11.75 12.84 USD | $10.59B 11.58B USD | 10.61 | $1.11 1.21 USD | |
| Bankinter, S.A. BAKA.F | $11.54 12.61 USD |
+1.36
|
$10.58B 11.57B USD | $85 92.92 USD | $11.54 12.61 USD | $11.54 12.61 USD | $10.58B 11.57B USD | 10.39 | $1.11 1.21 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $216 236.12 USD |
-0.92
|
$10.57B 11.56B USD | $213 232.84 USD | $216 236.12 USD | $216 236.12 USD | $10.57B 11.56B USD | 7.69 | $28.08 30.7 USD | |
| Japan Exchange Group, Inc. OSCUF | $11.01 — |
-4.26
|
$11.45B — | $500 — | $11.01 — | $11.25 — | $11.45B — | 26.85 | $0.41 — | |
| Banco Comercial Português, S.A. BCPN.F | $0.6899 0.75 USD |
+11.05
|
$10.43B 11.4B USD | $30 32.79 USD | $0.63 0.69 USD | $0.6899 0.75 USD | $10.43B 11.4B USD | 11.48 | $0.06 0.07 USD | |
| Bankinter, S.A. BAK.MU | $11.3 12.35 USD |
+0.89
|
$10.33B 11.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.33B 11.29B USD | 10.18 | $1.11 1.21 USD | |
| Singapore Exchange Limited SOUU.F | $17.9 19.57 USD |
-0.56
|
$10.33B 11.29B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $10.33B 11.29B USD | 21.56 | $0.83 0.91 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,878 22.72 USD |
+0.1
|
$931.22B 11.27B USD | $6.27K 75.81 USD | $1,868.5 22.61 USD | $1,887.45 22.84 USD | $931.22B 11.27B USD | 37.07 | $50.66 0.61 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| Singapore Exchange Limited SOU.F | $9.35 10.22 USD |
-0.83
|
$10.3B 11.26B USD | $200 218.63 USD | $9.35 10.22 USD | $9.35 10.22 USD | $10.3B 11.26B USD | 22.25 | $0.42 0.46 USD | |
| Banco Comercial Português BPCGF | $0.75 — |
+33.93
|
$11.24B — | $210 — | $0.75 — | $0.75 — | $11.24B — | 12.50 | $0.06 — | |
| Franklin Resources, Inc. FRK.F | $19.37 21.17 USD |
-1.07
|
$10.26B 11.22B USD | $250 273.28 USD | $19.37 21.17 USD | $19.37 21.17 USD | $10.26B 11.22B USD | 31.74 | $0.61 0.67 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $50.35 55.04 USD |
0
|
$10.17B 11.12B USD | $0 0 USD | $50.35 55.04 USD | $50.7 55.42 USD | $10.17B 11.12B USD | 14.34 | $3.51 3.84 USD | |
| TMX Group Limited 9TX.F | $35 38.26 USD |
+2.34
|
$10.13B 11.07B USD | $101 110.41 USD | $35 38.26 USD | $35 38.26 USD | $10.13B 11.07B USD | 33.98 | $1.03 1.13 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.75 0.81 USD |
0
|
$10.11B 11.06B USD | $6.33K 6.92K USD | $0.75 0.81 USD | $0.75 0.81 USD | $10.11B 11.06B USD | 6.20 | $0.12 0.13 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $164.5 4.63 USD |
-1.79
|
$392.02B 11.03B USD | $28.54M 802.91K USD | $164 4.61 USD | $167.5 4.71 USD | $392.02B 11.03B USD | 8.11 | $20.26 0.57 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $50.3 54.98 USD |
-1.08
|
$10.06B 11B USD | $2.88K 3.15K USD | $50.3 54.98 USD | $50.75 55.48 USD | $10.06B 11B USD | 14.33 | $3.51 3.84 USD | |
| Eurobank Ergasias Services and EGFEF | $2.98 — |
0
|
$10.99B — | $200 — | $2.57 — | $2.66 — | $10.99B — | 6.47 | $0.46 — | |
| Japan Exchange Group, Inc. OSKU.F | $9.2 10.06 USD |
-1.08
|
$9.91B 10.83B USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $9.91B 10.83B USD | 25.55 | $0.36 0.39 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $617.75 7.47 USD |
+0.82
|
$893.02B 10.8B USD | $15.03K 181.85 USD | $610.7 7.39 USD | $620.2 7.5 USD | $893.02B 10.8B USD | 75.79 | $8.15 0.1 USD | |
| Kinsale Capital Group, Inc. KCH.F | $412.3 450.7 USD |
-0.63
|
$9.82B 10.74B USD | $10 10.93 USD | $414.8 453.43 USD | $414.8 453.43 USD | $9.82B 10.74B USD | 26.63 | $15.48 16.92 USD | |
| T&D Holdings, Inc. TZ6.SG | $19.1 20.88 USD |
+2.69
|
$9.81B 10.73B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $9.81B 10.73B USD | 12.90 | $1.48 1.62 USD | |
| T&D Holdings, Inc. TZ6.F | $18.9 20.66 USD |
+2.16
|
$9.76B 10.67B USD | $1 1.09 USD | $18.9 20.66 USD | $19.1 20.88 USD | $9.76B 10.67B USD | 12.77 | $1.48 1.62 USD | |
| National Bank of Greece S.A. NBGIF | $11.5 — |
+7.48
|
$10.6B — | $500 — | $11.5 — | $11.5 — | $10.6B — | 8.51 | $1.35 — | |
| Mitsubishi HC Capital MIUFF | $6.5 — |
0
|
$10.54B — | $200 — | $6.54 — | $6.82 — | $10.54B — | 9.99 | $0.65 — | |
| T&D TDHOF | $20.66 — |
0
|
$10.53B — | $8.6K — | $16.57 — | $16.57 — | $10.53B — | 12.37 | $1.67 — | |
| National Bank of Greece S.A. NAG.F | $10.1 11.04 USD |
+2.02
|
$9.63B 10.52B USD | $250 273.28 USD | $10.1 11.04 USD | $10.1 11.04 USD | $9.63B 10.52B USD | 8.34 | $1.21 1.32 USD | |
| Ally Financial Inc. GMZ.F | $31.32 34.23 USD |
-1.82
|
$9.62B 10.52B USD | $40 43.73 USD | $31.32 34.23 USD | $31.32 34.23 USD | $9.62B 10.52B USD | 59.08 | $0.53 0.58 USD | |
| Baloise Holding AG BLHEY | $23.11 — |
0
|
$10.51B — | $40 — | $23.3 — | $23.3 — | $10.51B — | 22.88 | $1.01 — | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.62B 10.51B USD | $250 273.28 USD | $36.6 40.01 USD | $36.6 40.01 USD | $9.62B 10.51B USD | 6.53 | $5.6 6.12 USD | |
| Baloise Holding AG BLHEF | $227.98 — |
0
|
$10.5B — | $325 — | $164.93 — | $164.93 — | $10.5B — | 22.48 | $10.14 — | |
| Freedom Holding Corp. DMW2.F | $157 171.62 USD |
-3.09
|
$9.58B 10.47B USD | $4 4.37 USD | $157 171.62 USD | $160 174.9 USD | $9.58B 10.47B USD | 32.84 | $4.78 5.23 USD | |
| Haitong Securities HAITY | $8 — |
+60
|
$10.45B — | $100 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | |
| National Bank of Greece S.A. NAGF.F | $10.32 11.28 USD |
+1.13
|
$9.54B 10.43B USD | $249 272.19 USD | $10.14 11.08 USD | $10.32 11.28 USD | $9.54B 10.43B USD | 8.52 | $1.21 1.32 USD | |
| Groupe Bruxelles Lambert SA GBLBF | $84 — |
+6.53
|
$10.4B — | $1.3K — | $84 — | $84 — | $10.4B — | 311.11 | $0.27 — | |
| SBI Cards and Payment Services Limited SBICARD.BO | $903 10.92 USD |
+0.52
|
$859.11B 10.39B USD | $13.26K 160.42 USD | $893.6 10.81 USD | $906.85 10.97 USD | $859.11B 10.39B USD | 44.88 | $20.12 0.24 USD | |
| SEI Investments Company SI3.F | $74.5 81.44 USD |
-0.67
|
$9.42B 10.3B USD | $13 14.21 USD | $74.5 81.44 USD | $74.5 81.44 USD | $9.42B 10.3B USD | 18.21 | $4.09 4.47 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Baloise Holding AG BLO.F | $19.7 21.53 USD |
+0.51
|
$9.39B 10.27B USD | $63 68.87 USD | $19.7 21.53 USD | $19.7 21.53 USD | $9.39B 10.27B USD | 21.88 | $0.9 0.98 USD | |
| Baloise Holding AG BLO.SG | $18.2 19.9 USD |
-0.55
|
$9.3B 10.16B USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $9.3B 10.16B USD | 20.22 | $0.9 0.98 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,089.25 25.28 USD |
+2.87
|
$838.76B 10.15B USD | $53.22K 643.89 USD | $2,028.75 24.54 USD | $2,093.55 25.33 USD | $838.76B 10.15B USD | 15.72 | $132.82 1.61 USD | |
| ING Bank Slaski S.A. 6GF.F | $70.2 76.74 USD |
0
|
$9.26B 10.13B USD | $3 3.28 USD | $70.2 76.74 USD | $70.2 76.74 USD | $9.26B 10.13B USD | 8.85 | $7.93 8.67 USD | |
| Sofina Société Anonyme 0G2X.IL | $254.1 277.77 USD |
+1.56
|
$9.25B 10.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.25B 10.11B USD | 0 | -$14.83 -16.2 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $55.5 60.67 USD |
-0.89
|
$9.24B 10.1B USD | $250 273.28 USD | $55.5 60.67 USD | $55.5 60.67 USD | $9.24B 10.1B USD | 6.49 | $8.55 9.35 USD | |
| Mitsubishi HC Capital MIUFY | $12.8 — |
0
|
$10.09B — | $200 — | $13.7 — | $13.75 — | $10.09B — | 9.92 | $1.29 — | |
| Israel Discount Bank ISDAY | $76.62 — |
-0.2
|
$10.09B — | $34 — | $76.62 — | $76.62 — | $10.09B — | 8.67 | $8.83 — | |
| American Financial Group, Inc. QFI.F | $110 120.24 USD |
-1.79
|
$9.19B 10.04B USD | $87 95.1 USD | $110 120.24 USD | $110 120.24 USD | $9.19B 10.04B USD | 12.97 | $8.48 9.27 USD | |
| Banca Mediolanum S.p.A BNMDF | $11.5 — |
0
|
$10.04B — | $77 — | $10.45 — | $10.45 — | $10.04B — | 8.98 | $1.28 — | |
| Orient Securities Company Limited OS9.F | $0.54 0.59 USD |
-0.92
|
$9.17B 10.03B USD | $218 238.3 USD | $0.54 0.59 USD | $0.54 0.59 USD | $9.17B 10.03B USD | 10.80 | $0.05 0.05 USD | |
| Woori Financial Group Inc. 316140.KS | $18,000 13.59 USD |
+0.06
|
$13.24T 10B USD | $526.32K 397.28 USD | $17,870 13.49 USD | $18,070 13.64 USD | $13.24T 10B USD | 0 | $0 0 USD | |
| Jefferies Financial Group Inc. LN3.F | $44.31 48.44 USD |
-2.12
|
$9.14B 9.99B USD | $90 98.38 USD | $44.31 48.44 USD | $44.31 48.44 USD | $9.14B 9.99B USD | 17.51 | $2.53 2.77 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.2 6.78 USD |
+0.81
|
$9.06B 9.9B USD | $40 43.73 USD | $6.2 6.78 USD | $6.2 6.78 USD | $9.06B 9.9B USD | 10.68 | $0.58 0.63 USD | |
| Globe Life Inc. TMJ.F | $108 118.06 USD |
0
|
$9.06B 9.9B USD | $35 38.26 USD | $107 116.97 USD | $108 118.06 USD | $9.06B 9.9B USD | 9.88 | $10.93 11.95 USD | |
| Raiffeisen Bank International AG RAIFF | $25 — |
0
|
$9.89B — | $160 — | $25 — | $25 — | $9.89B — | 4.08 | $6.12 — | |
| ING Bank Slaski S.A. ING.WA | $299 76 USD |
-1.32
|
$38.9B 9.89B USD | $4.72K 1.2K USD | $297 75.49 USD | $306.5 77.9 USD | $38.9B 9.89B USD | 8.86 | $33.72 8.57 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $73 79.8 USD |
+0.9
|
$9.04B 9.89B USD | $156 170.53 USD | $73 79.8 USD | $73 79.8 USD | $9.04B 9.89B USD | 304.16 | $0.24 0.26 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $73 79.8 USD |
-0.54
|
$9.04B 9.88B USD | $0 0 USD | $72.7 79.47 USD | $73.25 80.07 USD | $9.04B 9.88B USD | 304.16 | $0.24 0.26 USD | |
| Indian Bank INDIANB.BO | $601.45 7.28 USD |
-1.58
|
$810.13B 9.8B USD | $220.97K 2.67K USD | $595.05 7.2 USD | $612.75 7.41 USD | $810.13B 9.8B USD | 7.19 | $83.6 1.01 USD | |
| Assurant, Inc. ZAS.F | $176 192.39 USD |
-1.68
|
$8.92B 9.75B USD | $2 2.19 USD | $176 192.39 USD | $176 192.39 USD | $8.92B 9.75B USD | 15.41 | $11.42 12.48 USD | |
| Sanlam Limited LA6A.F | $4.2 4.59 USD |
-0.47
|
$8.91B 9.74B USD | $630 688.68 USD | $4.2 4.59 USD | $4.2 4.59 USD | $8.91B 9.74B USD | 9.33 | $0.45 0.49 USD | |
| Woori Financial Group Inc. 2WGA.F | $33.2 36.29 USD |
+5.06
|
$8.91B 9.74B USD | $5 5.47 USD | $31.8 34.76 USD | $33.2 36.29 USD | $8.91B 9.74B USD | 4.70 | $7.06 7.72 USD | |
| Raiffeisen Bank International AG RAW.F | $26.8 29.3 USD |
+1.06
|
$8.9B 9.73B USD | $25 27.33 USD | $26.64 29.12 USD | $26.8 29.3 USD | $8.9B 9.73B USD | 4.89 | $5.47 5.98 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.22 0.24 USD |
-0.88
|
$8.9B 9.73B USD | $4.18K 4.57K USD | $0.22 0.24 USD | $0.22 0.24 USD | $8.9B 9.73B USD | 7.46 | $0.03 0.03 USD | |
| Sanlam Limited LA6S.F | $8.25 9.02 USD |
-0.6
|
$8.9B 9.72B USD | $700 765.19 USD | $8.25 9.02 USD | $8.25 9.02 USD | $8.9B 9.72B USD | 9.26 | $0.89 0.97 USD | |
| First Horizon Corporation FT2.F | $17.2 18.8 USD |
-2.27
|
$8.85B 9.68B USD | $355 388.06 USD | $17.2 18.8 USD | $17.2 18.8 USD | $8.85B 9.68B USD | 13.43 | $1.28 1.4 USD | |
| Raiffeisen Bank International AG RAW0.F | $6.6 7.21 USD |
0
|
$8.81B 9.63B USD | $200 218.63 USD | $6.6 7.21 USD | $6.6 7.21 USD | $8.81B 9.63B USD | 4.81 | $1.37 1.5 USD | |
| FinecoBank Banca Fineco S.p.A FCBBF | $14.48 — |
0
|
$9.61B — | $2.06K — | $12.95 — | $12.95 — | $9.61B — | 13.16 | $1.1 — | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| BAWAG Group AG 0B2.SG | $108.4 118.5 USD |
+3.53
|
$8.76B 9.58B USD | $20 21.86 USD | $106.4 116.31 USD | $108.4 118.5 USD | $8.76B 9.58B USD | 11.63 | $9.32 10.19 USD | |
| BAWAG Group AG 0B2.F | $108.4 118.5 USD |
+3.44
|
$8.76B 9.57B USD | $10 10.93 USD | $106.3 116.2 USD | $108.4 118.5 USD | $8.76B 9.57B USD | 11.63 | $9.32 10.19 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,726.15 20.88 USD |
+4.68
|
$790.52B 9.56B USD | $50.22K 607.54 USD | $1,636.85 19.8 USD | $1,730 20.93 USD | $790.52B 9.56B USD | 227.42 | $7.59 0.09 USD | |
| XP Inc. XP9.F | $16.3 17.82 USD |
+0.47
|
$8.75B 9.56B USD | $500 546.57 USD | $16.18 17.69 USD | $17.46 19.09 USD | $8.75B 9.56B USD | 12.54 | $1.3 1.42 USD | |
| Bank of Ayudhya Public Company Limited BKAYY | $26 — |
0
|
$9.56B — | $164 — | $22.75 — | $22.75 — | $9.56B — | 10.35 | $2.51 — | |
| MarketAxess Holdings Inc. M1KT34.SA | $24.55 4.98 USD |
+0.24
|
$47.16B 9.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.16B 9.56B USD | 37.76 | $0.65 0.13 USD | |
| Western Alliance Bancorporation WABC34.SA | $369.22 74.83 USD |
+0.4
|
$47.14B 9.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.14B 9.55B USD | 8.97 | $41.13 8.34 USD | |
| iA Financial IAFNF | $101.83 — |
-0.39
|
$9.5B — | $200 — | $101.42 — | $101.83 — | $9.5B — | 15.08 | $6.75 — | |
| Stifel Financial Corp. 2SI.F | $83.5 91.28 USD |
-2.34
|
$8.68B 9.49B USD | $15 16.4 USD | $83.5 91.28 USD | $83.5 91.28 USD | $8.68B 9.49B USD | 17.88 | $4.67 5.1 USD | |
| Krung Thai Bank Public Company KGTFF | $0.76 — |
0
|
$9.49B — | $985 — | $0.56 — | $0.56 — | $9.49B — | 8.47 | $0.09 — | |
| Krung Thai Bank Public Company Limited KGTFY | $13.15 — |
0
|
$9.49B — | $100 — | $13.15 — | $13.15 — | $9.49B — | 6.95 | $1.89 — | |
| Raiffeisen Bank International AG RBI.PR | $663 28.61 USD |
-0.15
|
$219.04B 9.45B USD | $317 13.68 USD | $659.8 28.47 USD | $663 28.61 USD | $219.04B 9.45B USD | 4.86 | $136.39 5.88 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.94 0.05 USD |
-1.02
|
$335.01B 9.43B USD | $227.48M 6.4M USD | $1.94 0.05 USD | $1.96 0.06 USD | $335.01B 9.43B USD | 17.16 | $0.11 0.003 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Everbright Securities Company Limited 0EC.F | $0.79 0.86 USD |
-0.63
|
$8.51B 9.3B USD | $1.73K 1.89K USD | $0.79 0.86 USD | $0.79 0.86 USD | $8.51B 9.3B USD | 9.87 | $0.08 0.09 USD | |
| BAWAG Group AG BWAGF | $109.4 — |
-0.77
|
$9.28B — | $589 — | $60.62 — | $60.62 — | $9.28B — | 10.48 | $10.43 — | |
| General Insurance Corporation of India GICRE.BO | $436.1 5.28 USD |
+0.91
|
$765.09B 9.26B USD | $38.2K 462.12 USD | $425.75 5.15 USD | $437.8 5.3 USD | $765.09B 9.26B USD | 10.18 | $42.83 0.52 USD | |
| Sofina Société Anonyme SFNXF | $237.43 — |
0
|
$9.25B — | $68 — | $250 — | $250 — | $9.25B — | 5.29 | $44.85 — | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $42.09 10.7 USD |
0
|
$36.35B 9.24B USD | $87.98K 22.36K USD | $0 0 USD | $0 0 USD | $36.35B 9.24B USD | 8.55 | $4.92 1.25 USD | |
| Sofina Société Anonyme SOF.VI | $255 278.75 USD |
+1.92
|
$8.45B 9.23B USD | $0 0 USD | $251.2 274.6 USD | $251.2 274.6 USD | $8.45B 9.23B USD | 6.36 | $40.08 43.81 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||