Trang kết quả 38 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (198)
- Áo (105)
- Bỉ (19)
- Brazil (159)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1516)
- Hy Lạp (15)
- Hồng Kông (227)
- Hungary (1)
- Ấn Độ (370)
- Indonesia (98)
- Ai-len (4)
- Israel (55)
- Ý (63)
- Nhật Bản (180)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (44)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (67)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (65)
- Vương quốc Anh (411)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Dịch vụ tài chính (9392)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SEI Investments Company SI3.F | €71.00 77.61 USD |
+0.71
|
€8.69B 9.5B USD | €26.00 28.42 USD | €71.00 77.61 USD | €71.50 78.16 USD | €8.69B 9.5B USD | 15.10 | €4.70 5.14 USD | |
| Comerica Incorporated CA3.F | €68.00 74.33 USD |
+0.74
|
€8.69B 9.5B USD | €200.00 218.63 USD | €68.00 74.33 USD | €68.00 74.33 USD | €8.69B 9.5B USD | 15.01 | €4.53 4.95 USD | |
| Insurance Australia IAUGF | $4.00 — |
-27.93
|
$9.46B — | $313.00 — | $4.20 — | $4.20 — | $9.46B — | 10.81 | $0.37 — | |
| FactSet Research Systems Inc. FA1.F | €226.20 247.27 USD |
-1.05
|
€8.64B 9.44B USD | €5.00 5.47 USD | €226.10 247.16 USD | €226.20 247.27 USD | €8.64B 9.44B USD | 16.80 | €13.46 14.71 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.60 — |
0
|
$9.41B — | $33.88K — | $51.10 — | $52.70 — | $9.41B — | 4.41 | $11.69 — | |
| St. James's Place STJPF | $18.00 — |
-5.26
|
$9.36B — | $200.00 — | $18.00 — | $18.00 — | $9.36B — | 14.63 | $1.23 — | |
| IGM Financial IGIFF | $39.49 — |
+2.36
|
$9.33B — | $100.00 — | $39.49 — | $39.49 — | $9.33B — | 12.82 | $3.08 — | |
| Bank of the Philippine Islands BPHLF | $1.70 — |
0
|
$9.31B — | $547.00 — | $1.70 — | $1.70 — | $9.31B — | 8.09 | $0.21 — | |
| Banco Macro S.A. BMA.BA | ARS 12,490.00 14.76 USD |
+0.48
|
ARS 7.85T 9.27B USD | ARS 304.13K 359.49 USD | ARS 12,290.00 14.53 USD | ARS 13,000.00 15.37 USD | ARS 7.85T 9.27B USD | 21.06 | ARS 592.91 0.7 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | €0.21 0.23 USD |
0
|
€8.47B 9.26B USD | €20.19K 22.07K USD | €0.21 0.23 USD | €0.21 0.23 USD | €8.47B 9.26B USD | 7.13 | €0.03 0.03 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 5.25M 1.33M USD | PLN 62.68 15.93 USD | PLN 62.68 15.93 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | |
| Daiwa Securities DSECF | $6.49 — |
-18.16
|
$9.21B — | $200.00 — | $6.49 — | $6.64 — | $9.21B — | 9.14 | $0.71 — | |
| XP Inc. XP9.F | €16.10 17.6 USD |
+1.59
|
€8.43B 9.21B USD | €200.00 218.63 USD | €16.10 17.6 USD | €16.25 17.76 USD | €8.43B 9.21B USD | 10.94 | €1.47 1.61 USD | |
| Piraeus Financial Holdings S.A. BKP.F | €6.70 7.32 USD |
-0.15
|
€8.37B 9.15B USD | €181.00 197.86 USD | €6.55 7.16 USD | €6.70 7.32 USD | €8.37B 9.15B USD | 8.27 | €0.81 0.89 USD | |
| Grupo Financiero Galicia S.A. GF4.F | €48.40 52.91 USD |
-2.02
|
€8.36B 9.14B USD | €146.00 159.6 USD | €48.40 52.91 USD | €48.40 52.91 USD | €8.36B 9.14B USD | 8.68 | €5.57 6.09 USD | |
| Absa AGRPY | $21.98 — |
-5.05
|
$9.11B — | $2.00 — | $21.98 — | $23.49 — | $9.11B — | 6.95 | $3.16 — | |
| Japan Post Insurance Co., Ltd. 4JP.F | €22.20 24.27 USD |
0
|
€8.33B 9.1B USD | €500.00 546.57 USD | €22.20 24.27 USD | €22.20 24.27 USD | €8.33B 9.1B USD | 12.13 | €1.83 2 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | €6.55 7.16 USD |
-0.76
|
€8.32B 9.1B USD | €6.00 6.56 USD | €6.55 7.16 USD | €6.55 7.16 USD | €8.32B 9.1B USD | 8.08 | €0.81 0.89 USD | |
| Webster Financial Corporation WED.F | €49.60 54.22 USD |
+2.06
|
€8.29B 9.06B USD | €9.00 9.84 USD | €49.60 54.22 USD | €49.60 54.22 USD | €8.29B 9.06B USD | 10.66 | €4.65 5.08 USD | |
| Phoenix PNXGF | $9.01 — |
-2.31
|
$9.00B — | $1.20K — | $9.01 — | $9.01 — | $9.00B — | 0 | -$0.83 — | |
| Absa Group Limited AU61.F | €9.90 10.82 USD |
+2.59
|
€8.21B 8.97B USD | €100.00 109.31 USD | €9.90 10.82 USD | €9.90 10.82 USD | €8.21B 8.97B USD | 7.22 | €1.37 1.5 USD | |
| Kinsale Capital Group, Inc. KCH.F | €340.60 372.32 USD |
+0.98
|
€8.11B 8.86B USD | €3.00 3.28 USD | €340.60 372.32 USD | €340.60 372.32 USD | €8.11B 8.86B USD | 19.34 | €17.61 19.25 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩23,350 17.63 USD |
-2.3
|
₩12T 8.85B USD | ₩3M 2.53K USD | ₩23,150 17.47 USD | ₩24,150 18.23 USD | ₩12T 8.85B USD | 0 | ₩0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩9,930 7.5 USD |
-2.93
|
₩12T 8.79B USD | ₩373K 281.49 USD | ₩9,900 7.47 USD | ₩10,260 7.74 USD | ₩12T 8.79B USD | 0 | ₩0 0 USD | |
| Freedom Holding Corp. DMW2.F | €120.00 131.18 USD |
-1.64
|
€8.00B 8.74B USD | €70.00 76.52 USD | €120.00 131.18 USD | €124.00 135.55 USD | €8.00B 8.74B USD | 2000.00 | €0.06 0.07 USD | |
| IGM Financial Inc. C7G.F | €33.20 36.29 USD |
+1.22
|
€7.96B 8.7B USD | €120.00 131.18 USD | €33.20 36.29 USD | €33.20 36.29 USD | €7.96B 8.7B USD | 12.43 | €2.67 2.92 USD | |
| Westpac Banking Corporation WBK.BA | ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | |
| Schroders SHNWF | $5.43 — |
+9.7
|
$8.61B — | $25.00 — | $5.43 — | $5.43 — | $8.61B — | 18.72 | $0.29 — | |
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩10,920 8.24 USD |
-1.71
|
₩11T 8.61B USD | ₩43K 32.32 USD | ₩10,920 8.24 USD | ₩11,290 8.52 USD | ₩11T 8.61B USD | 0 | ₩0 0 USD | |
| Alpha Bank S.A. ACBC.F | €0.81 0.88 USD |
0
|
€7.87B 8.6B USD | €3.00K 3.28K USD | €0.81 0.88 USD | €0.81 0.88 USD | €7.87B 8.6B USD | 10.06 | €0.08 0.09 USD | |
| Bangkok Bank Public Company Limited BKKF.F | €4.00 4.37 USD |
-2.91
|
€7.85B 8.59B USD | €400.00 437.25 USD | €4.00 4.37 USD | €4.00 4.37 USD | €7.85B 8.59B USD | 6.06 | €0.66 0.72 USD | |
| St. James's Place plc 1IV.F | €14.93 16.32 USD |
-0.33
|
€7.76B 8.49B USD | €1.22K 1.33K USD | €14.93 16.32 USD | €14.93 16.32 USD | €7.76B 8.49B USD | 13.95 | €1.07 1.17 USD | |
| Morningstar, Inc. MRS.F | €184.00 201.14 USD |
+2.79
|
€7.76B 8.48B USD | €25.00 27.33 USD | €183.00 200.04 USD | €184.00 201.14 USD | €7.76B 8.48B USD | 24.17 | €7.61 8.32 USD | |
| Phoenix Group Holdings plc 1BF.F | €7.71 8.43 USD |
-0.39
|
€7.70B 8.42B USD | €510.00 557.5 USD | €7.71 8.43 USD | €7.71 8.43 USD | €7.70B 8.42B USD | 0 | -€0.72 -0.7 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | R$280.95 56.94 USD |
-0.02
|
R$41.48B 8.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.48B 8.41B USD | 9.38 | R$29.93 6.07 USD | |
| M&G MGPUF | $3.50 — |
0
|
$8.39B — | $624.00 — | $3.50 — | $3.50 — | $8.39B — | 0 | -$0.03 — | |
| Medibank Private Limited MPV.F | €2.76 3.02 USD |
+0.73
|
€7.67B 8.39B USD | €299.00 326.85 USD | €2.76 3.02 USD | €2.76 3.02 USD | €7.67B 8.39B USD | 27.60 | €0.10 0.11 USD | |
| Bank of Ayudhya Public Company Limited BKAYY | $22.75 — |
-12.5
|
$8.37B — | $100.00 — | $22.75 — | $22.75 — | $8.37B — | 9.06 | $2.51 — | |
| Bangkok Bank Public Company Limited BBL-R.BK | THB 155.00 4.36 USD |
+0.32
|
THB 295.87B 8.33B USD | THB 4.36M 122.82K USD | THB 154.50 4.35 USD | THB 156.50 4.4 USD | THB 295.87B 8.33B USD | 6.25 | THB 24.80 0.7 USD | |
| Wintrust Financial Corporation WF2.F | €113.00 123.52 USD |
+0.89
|
€7.59B 8.3B USD | €1.00 1.09 USD | €113.00 123.52 USD | €113.00 123.52 USD | €7.59B 8.3B USD | 11.98 | €9.43 10.31 USD | |
| Western Alliance Bancorporation WEA.F | €68.92 75.34 USD |
+1.5
|
€7.58B 8.29B USD | €89.00 97.29 USD | €68.92 75.34 USD | €68.92 75.34 USD | €7.58B 8.29B USD | 9.83 | €7.01 7.66 USD | |
| AU Small Finance Bank Limited AUBANK.BO | ₹915.70 11.08 USD |
+0.79
|
₹682.37B 8.26B USD | ₹57.11K 690.88 USD | ₹904.65 10.94 USD | ₹922.80 11.16 USD | ₹682.37B 8.26B USD | 31.49 | ₹29.07 0.35 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | THB 1.82 0.05 USD |
-0.55
|
THB 291.01B 8.19B USD | THB 230.43M 6.48M USD | THB 1.83 0.05 USD | THB 1.83 0.05 USD | THB 291.01B 8.19B USD | 16.10 | THB 0.11 0.003 USD | |
| Australian Foundation Investment Company Limited AFI.NZ | NZ$8.59 5.3 USD |
0
|
NZ$13.24B 8.17B USD | NZ$228.00 140.7 USD | NZ$8.59 5.3 USD | NZ$8.59 5.3 USD | NZ$13.24B 8.17B USD | 28.63 | NZ$0.30 0.19 USD | |
| Edenred SE QSV0.F | €14.20 15.52 USD |
0
|
€7.43B 8.13B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.20 15.52 USD | €7.43B 8.13B USD | 24.91 | €0.57 0.62 USD | |
| Primerica, Inc. PI7.F | €220.00 240.49 USD |
+1.85
|
€7.41B 8.1B USD | €7.00 7.65 USD | €220.00 240.49 USD | €220.00 240.49 USD | €7.41B 8.1B USD | 11.66 | €18.86 20.62 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | €2.06 2.25 USD |
+3.52
|
€7.40B 8.09B USD | €600.00 655.88 USD | €2.06 2.25 USD | €2.06 2.25 USD | €7.40B 8.09B USD | 8.24 | €0.25 0.27 USD | |
| Discovery Limited D3H.F | €11.00 12.02 USD |
+1.85
|
€7.39B 8.08B USD | €200.00 218.63 USD | €11.00 12.02 USD | €11.00 12.02 USD | €7.39B 8.08B USD | 0.15 | €69.40 75.86 USD | |
| China Reinsurance (Group) Corporation C53.F | €0.17 0.18 USD |
+0.61
|
€7.38B 8.06B USD | €2.00K 2.19K USD | €0.17 0.18 USD | €0.17 0.18 USD | €7.38B 8.06B USD | 5.50 | €0.03 0.03 USD | |
| General Insurance Corporation of India GICRE.BO | ₹378.20 4.58 USD |
-0.34
|
₹663.51B 8.03B USD | ₹13.27K 160.59 USD | ₹376.00 4.55 USD | ₹381.15 4.61 USD | ₹663.51B 8.03B USD | 7.75 | ₹48.80 0.59 USD | |
| M&G plc 7MP.F | €3.10 3.39 USD |
-0.9
|
€7.34B 8.02B USD | €20.00K 21.86K USD | €3.10 3.39 USD | €3.10 3.39 USD | €7.34B 8.02B USD | 0 | -€0.03 -0.03 USD | |
| Discovery Limited D3H.MU | €11.00 12.02 USD |
0
|
€7.33B 8.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.33B 8.01B USD | 0.15 | €69.40 75.86 USD | |
| UMB Financial Corporation UMB.F | €95.50 104.39 USD |
+1.6
|
€7.25B 7.93B USD | €15.00 16.4 USD | €93.50 102.21 USD | €95.50 104.39 USD | €7.25B 7.93B USD | 12.30 | €7.76 8.48 USD | |
| Banca Mediolanum S.p.A BNMDF | $9.52 — |
-48.12
|
$7.87B — | $77.00 — | $10.45 — | $10.45 — | $7.87B — | 5.37 | $1.77 — | |
| KakaoBank Corp. 323410.KS | ₩21,800 16.46 USD |
+0.46
|
₩10T 7.84B USD | ₩680K 513.33 USD | ₩21,700 16.38 USD | ₩22,150 16.72 USD | ₩10T 7.84B USD | 0 | ₩0 0 USD | |
| Yokohama Financial Group, Inc. YC3.F | €6.15 6.72 USD |
0
|
€7.15B 7.81B USD | €500.00 546.57 USD | €6.15 6.72 USD | €6.15 6.72 USD | €7.15B 7.81B USD | 15.00 | €0.41 0.45 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.63 0.68 USD |
0
|
€7.13B 7.79B USD | €1.00K 1.09K USD | €0.63 0.68 USD | €0.63 0.68 USD | €7.13B 7.79B USD | 15.62 | €0.04 0.04 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.74 USD |
0
|
€7.08B 7.74B USD | €612.00 669 USD | €2.50 2.74 USD | €2.50 2.74 USD | €7.08B 7.74B USD | 10.43 | €0.24 0.26 USD | |
| Old National Bancorp ON1.F | €18.00 19.68 USD |
+2.27
|
€7.06B 7.71B USD | €114.00 124.62 USD | €18.00 19.68 USD | €18.00 19.68 USD | €7.06B 7.71B USD | 12.24 | €1.47 1.61 USD | |
| The Chiba Bank CHBAF | $10.80 — |
0
|
$7.64B — | $500.00 — | $10.80 — | $10.80 — | $7.64B — | 14.59 | $0.74 — | |
| Lincoln National Corporation LCO.F | €35.67 38.99 USD |
+1.16
|
€6.97B 7.62B USD | €115.00 125.71 USD | €35.67 38.99 USD | €35.67 38.99 USD | €6.97B 7.62B USD | 3.57 | €9.99 10.92 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | €109.00 119.15 USD |
+1.87
|
€6.97B 7.62B USD | €0.00 0 USD | €109.00 119.15 USD | €109.00 119.15 USD | €6.97B 7.62B USD | 12.94 | €8.42 9.2 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | ₹799.05 9.67 USD |
+0.28
|
₹622.52B 7.53B USD | ₹666.63K 8.07K USD | ₹791.05 9.57 USD | ₹807.75 9.77 USD | ₹622.52B 7.53B USD | 0 | -₹9.72 -0.1 USD | |
| ASX ASXFF | $38.72 — |
-2.37
|
$7.52B — | $550.00 — | $38.72 — | $38.72 — | $7.52B — | 22.91 | $1.69 — | |
| Zions Bancorporation, National Association ZB1.F | €45.29 49.51 USD |
+2.22
|
€6.80B 7.43B USD | €200.00 218.63 USD | €45.29 49.51 USD | €45.29 49.51 USD | €6.80B 7.43B USD | 9.35 | €4.84 5.29 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | IDR 2,510.00 0.16 USD |
+0.4
|
IDR 115.78T 7.4B USD | IDR 3.52M 225.23 USD | IDR 2,490.00 0.16 USD | IDR 2,520.00 0.16 USD | IDR 115.78T 7.4B USD | 15.50 | IDR 161.90 0.01 USD | |
| Medibank Private MDBPF | $2.66 — |
-19.39
|
$7.33B — | $740.00 — | $2.43 — | $2.43 — | $7.33B — | 22.16 | $0.12 — | |
| AXIS Capital Holdings Limited AXV.F | €86.50 94.56 USD |
+1.17
|
€6.66B 7.28B USD | €4.00 4.37 USD | €82.50 90.18 USD | €86.50 94.56 USD | €6.66B 7.28B USD | 8.26 | €10.46 11.43 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹999.00 12.09 USD |
+0.27
|
₹599.91B 7.26B USD | ₹32.01K 387.27 USD | ₹991.50 12 USD | ₹1,013.45 12.26 USD | ₹599.91B 7.26B USD | 30.29 | ₹32.98 0.4 USD | |
| Jyske Bank A/S 0MGD.IL | DKK 766.00 112.31 USD |
+0.86
|
DKK 49.43B 7.25B USD | DKK 1.59K 233.42 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 49.43B 7.25B USD | 11.30 | DKK 67.77 9.94 USD | |
| Virtu Financial, Inc. 0VF.F | €31.00 33.89 USD |
+1.97
|
€6.55B 7.16B USD | €60.00 65.59 USD | €30.60 33.45 USD | €31.00 33.89 USD | €6.55B 7.16B USD | 7.76 | €3.99 4.36 USD | |
| Riot Platforms, Inc. RIOT.MX | MX$323.57 19.16 USD |
+4.31
|
MX$120.31B 7.12B USD | MX$4.27K 252.95 USD | MX$315.00 18.65 USD | MX$330.10 19.55 USD | MX$120.31B 7.12B USD | 33.42 | MX$9.68 0.57 USD | |
| ICG plc I2X2.F | €22.40 24.49 USD |
+0.9
|
€6.51B 7.12B USD | €848.00 926.98 USD | €22.40 24.49 USD | €22.40 24.49 USD | €6.51B 7.12B USD | 12.80 | €1.75 1.91 USD | |
| The Federal Bank Limited FEDERALBNK.BO | ₹238.35 2.88 USD |
+0.44
|
₹585.97B 7.09B USD | ₹224.41K 2.71K USD | ₹236.60 2.86 USD | ₹238.75 2.89 USD | ₹585.97B 7.09B USD | 14.92 | ₹15.97 0.19 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹891.15 10.78 USD |
+4.84
|
₹583.73B 7.06B USD | ₹41.77K 505.31 USD | ₹850.35 10.29 USD | ₹897.50 10.86 USD | ₹583.73B 7.06B USD | 42.96 | ₹20.74 0.25 USD | |
| ASX Limited AUX.F | €33.00 36.07 USD |
-0.6
|
€6.41B 7.01B USD | €5.00 5.47 USD | €33.00 36.07 USD | €33.20 36.29 USD | €6.41B 7.01B USD | 22.75 | €1.45 1.59 USD | |
| Unicaja Banco, S.A. 7UB.F | €2.49 2.72 USD |
+3.32
|
€6.39B 6.99B USD | €1.00 1.09 USD | €2.42 2.65 USD | €2.49 2.72 USD | €6.39B 6.99B USD | 10.82 | €0.23 0.25 USD | |
| Edenred SE EDNMF | $29.36 — |
0
|
$6.99B — | $205.00 — | $48.60 — | $48.60 — | $6.99B — | 12.33 | $2.38 — | |
| Vienna Insurance Group AG VNRFY | $10.83 — |
0
|
$6.93B — | $100.00 — | $10.83 — | $10.83 — | $6.93B — | 8.95 | $1.21 — | |
| MGIC Investment Corporation MTG.MX | MX$257.00 15.22 USD |
0
|
MX$116.56B 6.9B USD | MX$0.00 0 USD | MX$257.00 15.22 USD | MX$257.00 15.22 USD | MX$116.56B 6.9B USD | 5.47 | MX$46.90 2.78 USD | |
| Piraeus Financial BPIRF | $5.55 — |
-32.56
|
$6.87B — | $9.51K — | $5.55 — | $5.55 — | $6.87B — | 5.96 | $0.93 — | |
| Beazley plc 2D7.F | €10.10 11.04 USD |
0
|
€6.27B 6.85B USD | €200.00 218.63 USD | €10.10 11.04 USD | €10.10 11.04 USD | €6.27B 6.85B USD | 7.70 | €1.31 1.43 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩171,800 129.68 USD |
+0.12
|
₩9T 6.84B USD | ₩164K 123.99 USD | ₩171,700 129.61 USD | ₩179,000 135.12 USD | ₩9T 6.84B USD | 0 | ₩0 0 USD | |
| ASX Limited AUX1.F | €32.20 35.2 USD |
-0.62
|
€6.26B 6.84B USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €6.26B 6.84B USD | 22.20 | €1.45 1.59 USD | |
| The Chiba Bank CHBAY | $46.28 — |
-1.53
|
$6.82B — | $89.00 — | $46.28 — | $46.28 — | $6.82B — | 12.44 | $3.72 — | |
| Beazley BZLYF | $11.51 — |
-2.33
|
$6.81B — | $1.00K — | $11.51 — | $11.51 — | $6.81B — | 7.62 | $1.51 — | |
| Cadence Bank BTO0.F | €33.00 36.07 USD |
+2.48
|
€6.23B 6.81B USD | €100.00 109.31 USD | €33.00 36.07 USD | €33.00 36.07 USD | €6.23B 6.81B USD | 13.52 | €2.44 2.67 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.30 — |
0
|
$6.80B — | $810.00 — | $6.30 — | $6.30 — | $6.80B — | 4.22 | $1.49 — | |
| MarketAxess Holdings Inc. M1KT34.SA | R$17.70 3.59 USD |
0
|
R$33.45B 6.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.45B 6.78B USD | 28.09 | R$0.63 0.13 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | €21.40 23.39 USD |
0
|
€6.18B 6.76B USD | €665.00 726.93 USD | €21.40 23.39 USD | €21.40 23.39 USD | €6.18B 6.76B USD | 3.32 | €6.44 7.04 USD | |
| Max Financial Services Limited MFSL.BO | ₹1,618.85 19.59 USD |
-0.02
|
₹558.69B 6.76B USD | ₹8.97K 108.52 USD | ₹1,613.00 19.51 USD | ₹1,637.70 19.81 USD | ₹558.69B 6.76B USD | 204.14 | ₹7.93 0.1 USD | |
| Commerce Bancshares, Inc. CB5.F | €46.40 50.72 USD |
+0.87
|
€6.17B 6.75B USD | €4.00 4.37 USD | €46.40 50.72 USD | €46.40 50.72 USD | €6.17B 6.75B USD | 12.78 | €3.63 3.97 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 8.75M 2.22M USD | PLN 173.20 44.02 USD | PLN 173.20 44.02 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | |
| Voya Financial, Inc. V0Y.F | €61.50 67.23 USD |
-0.81
|
€6.15B 6.73B USD | €4.00 4.37 USD | €61.50 67.23 USD | €61.50 67.23 USD | €6.15B 6.73B USD | 12.13 | €5.07 5.54 USD | |
| Valley National Bancorp VLYB34.SA | R$58.92 11.94 USD |
0
|
R$33.17B 6.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.17B 6.72B USD | 12.50 | R$4.71 0.95 USD | |
| Nedbank NDBKF | $13.80 — |
+2.22
|
$6.72B — | $38.00 — | $13.80 — | $13.80 — | $6.72B — | 7.07 | $1.95 — | |
| FirstCash Holdings, Inc. FF60.F | €139.15 152.11 USD |
+0.36
|
€6.14B 6.71B USD | €62.00 67.77 USD | €138.65 151.56 USD | €141.50 154.68 USD | €6.14B 6.71B USD | 23.23 | €5.99 6.55 USD | |
| Jackson Financial Inc. 8WF.F | €79.26 86.64 USD |
+1.2
|
€6.14B 6.71B USD | €6.00 6.56 USD | €79.26 86.64 USD | €79.52 86.93 USD | €6.14B 6.71B USD | 720.54 | €0.11 0.12 USD | |
| Jyske Bank A/S JYS1.F | €103.90 113.58 USD |
+1.76
|
€6.13B 6.71B USD | €49.00 53.56 USD | €102.60 112.16 USD | €103.90 113.58 USD | €6.13B 6.71B USD | 9.45 | €10.99 12.01 USD | |
| Akbank T.A.S. AKB2.F | €2.08 2.27 USD |
-6.31
|
€6.09B 6.66B USD | €66.00 72.15 USD | €2.08 2.27 USD | €2.08 2.27 USD | €6.09B 6.66B USD | 5.47 | €0.38 0.42 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||