Trang kết quả 38 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (208)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (11)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (11)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (154)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6853)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1572)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (864)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Halyk Bank of Kazakhstan Joint Stock Company
H4L1.F
DE
|
€26.40 30.47 USD |
-0.75
|
€7.19B 8.3B USD | €709.00 818.42 USD | €26.40 30.47 USD | €26.40 30.47 USD | €7.19B 8.3B USD | 4.07 | €6.48 7.48 USD | ||
FactSet Research Systems Inc.
FDS.MX
MX
|
MX$3,843.54 227.58 USD |
-2.06
|
MX$140.02B 8.29B USD | MX$1.00 0.06 USD | MX$3,882.11 229.87 USD | MX$3,882.11 229.87 USD | MX$140.02B 8.29B USD | 14.24 | MX$269.81 15.98 USD | ||
Valley National Bancorp
VLYB34.SA
BR
|
R$73.64 14.93 USD |
0
|
R$40.81B 8.27B USD | R$0.00 0 USD | R$73.64 14.93 USD | R$73.64 14.93 USD | R$40.81B 8.27B USD | 12.87 | R$5.72 1.16 USD | ||
|
Voya Financial, Inc.
V0Y.F
DE
|
€79.00 91.19 USD |
+1.94
|
€7.16B 8.27B USD | €42.00 48.48 USD | €79.00 91.19 USD | €79.00 91.19 USD | €7.16B 8.27B USD | 13.69 | €5.77 6.66 USD | ||
IG
IGGHY
US
|
$25.00 — |
0
|
$8.26B — | $6.00 — | $26.65 — | $26.65 — | $8.26B — | 17.98 | $1.39 — | ||
Fukuoka Financial
FKKFY
US
|
$21.70 — |
0
|
$8.20B — | $29.00 — | $18.93 — | $18.93 — | $8.20B — | 15.50 | $1.40 — | ||
Galaxy Digital Inc
GLXY.TO
CA
|
CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,430.00 0.22 USD |
-1.72
|
IDR 127.79T 8.17B USD | IDR 69.81M 4.46K USD | IDR 3,390.00 0.22 USD | IDR 3,490.00 0.22 USD | IDR 127.79T 8.17B USD | 6.29 | IDR 545.14 0.03 USD | ||
Fukuoka Financial Group, Inc.
4FK.F
DE
|
€37.40 43.17 USD |
-2.09
|
€7.07B 8.16B USD | €200.00 230.87 USD | €37.40 43.17 USD | €37.40 43.17 USD | €7.07B 8.16B USD | 15.32 | €2.44 2.82 USD | ||
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.28 0.33 USD |
-2.08
|
€7.06B 8.15B USD | €295.00 340.53 USD | €0.25 0.29 USD | €0.28 0.33 USD | €7.06B 8.15B USD | 5.63 | €0.05 0.06 USD | ||
BOK Financial Corporation
BJR.F
DE
|
€116.00 133.9 USD |
+2.65
|
€7.05B 8.14B USD | €6.00 6.93 USD | €116.00 133.9 USD | €116.00 133.9 USD | €7.05B 8.14B USD | 13.44 | €8.63 9.96 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩28,750 21.7 USD |
-6.66
|
₩11T 8.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.13B USD | 0 | ₩0 0 USD | ||
|
Mebuki Financial Group,Inc.
5EE.F
DE
|
€7.50 8.66 USD |
-2.6
|
€7.04B 8.13B USD | €75.00 86.58 USD | €7.45 8.6 USD | €7.60 8.77 USD | €7.04B 8.13B USD | 15.62 | €0.48 0.55 USD | ||
Akbank T.A.S.
AKB2.F
DE
|
€2.70 3.12 USD |
0
|
€7.02B 8.1B USD | €468.00 540.23 USD | €2.70 3.12 USD | €2.70 3.12 USD | €7.02B 8.1B USD | 6.00 | €0.45 0.52 USD | ||
|
XP Inc.
XP9.F
DE
|
€13.58 15.67 USD |
-1.38
|
€7.02B 8.1B USD | €185.00 213.55 USD | €13.56 15.66 USD | €13.64 15.75 USD | €7.02B 8.1B USD | 8.08 | €1.68 1.94 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN0.F
DE
|
€2.12 2.45 USD |
+2.91
|
€6.99B 8.07B USD | €150.00 173.15 USD | €2.12 2.45 USD | €2.12 2.45 USD | €6.99B 8.07B USD | 6.62 | €0.32 0.37 USD | ||
Commerce Bancshares, Inc.
CB5.F
DE
|
€47.80 55.18 USD |
+0.84
|
€6.97B 8.04B USD | €4.00 4.62 USD | €47.80 55.18 USD | €47.80 55.18 USD | €6.97B 8.04B USD | 13.46 | €3.55 4.1 USD | ||
St. James's Place
STJPF
US
|
$15.73 — |
0
|
$8.00B — | $100.00 — | $17.42 — | $17.42 — | $8.00B — | 12.00 | $1.31 — | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€189.60 218.86 USD |
-1.22
|
€6.91B 7.97B USD | €15.00 17.32 USD | €189.60 218.86 USD | €189.80 219.09 USD | €6.91B 7.97B USD | 13.99 | €13.55 15.64 USD | ||
Storebrand ASA
SKT.F
DE
|
€16.29 18.8 USD |
+1.94
|
€6.83B 7.88B USD | €50.00 57.72 USD | €16.29 18.8 USD | €16.29 18.8 USD | €6.83B 7.88B USD | 16.79 | €0.97 1.12 USD | ||
|
St. James's Place plc
1IV.F
DE
|
€13.40 15.47 USD |
+1.52
|
€6.82B 7.87B USD | €250.00 288.58 USD | €13.40 15.47 USD | €13.40 15.47 USD | €6.82B 7.87B USD | 11.75 | €1.14 1.32 USD | ||
|
Valley National Bancorp
VNB.F
DE
|
€12.30 14.2 USD |
+0.82
|
€6.82B 7.87B USD | €600.00 692.6 USD | €12.30 14.2 USD | €12.30 14.2 USD | €6.82B 7.87B USD | 12.68 | €0.97 1.12 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 38.00 1.07 USD |
-1.94
|
THB 279.52B 7.86B USD | THB 2.78M 78.18K USD | THB 37.75 1.06 USD | THB 39.00 1.1 USD | THB 279.52B 7.86B USD | 8.52 | THB 4.46 0.13 USD | ||
|
Cadence Bank
CADE
US
|
$42.11 — |
0
|
$7.85B — | $0.00 — | $0.00 — | $0.00 — | $7.85B — | 0 | $0.00 — | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹367.70 4.45 USD |
-0.41
|
₹645.09B 7.8B USD | ₹80.55K 974.51 USD | ₹365.25 4.42 USD | ₹375.00 4.54 USD | ₹645.09B 7.8B USD | 6.67 | ₹55.08 0.67 USD | ||
|
Hiscox
HCXLY
US
|
$48.78 — |
+2.11
|
$7.80B — | $227.00 — | $47.42 — | $50.65 — | $7.80B — | 13.93 | $3.50 — | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.25 0.28 USD |
+0.82
|
€6.76B 7.8B USD | €0.00 0 USD | €0.24 0.28 USD | €0.25 0.28 USD | €6.76B 7.8B USD | 4.10 | €0.06 0.07 USD | ||
|
Janus Henderson Group plc
HDJA.F
DE
|
€43.60 50.33 USD |
0
|
€6.72B 7.75B USD | €15.00 17.32 USD | €43.60 50.33 USD | €43.60 50.33 USD | €6.72B 7.75B USD | 9.90 | €4.40 5.08 USD | ||
|
Nedbank Group Limited
NCO.F
DE
|
€14.70 16.97 USD |
-1.34
|
€6.72B 7.75B USD | €2.00 2.31 USD | €14.70 16.97 USD | €14.70 16.97 USD | €6.72B 7.75B USD | 16.89 | €0.87 1 USD | ||
|
Cadence Bank
BTO0.F
DE
|
€35.60 41.09 USD |
0
|
€6.67B 7.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.67B 7.7B USD | 0 | €0.00 0 USD | ||
|
Hiscox
HCXLF
US
|
$24.02 — |
+5.26
|
$7.68B — | $1.00K — | $24.55 — | $24.55 — | $7.68B — | 13.72 | $1.75 — | ||
|
TMBThanachart Bank Public Company Limited
TMLF.F
DE
|
€0.05 0.06 USD |
-1.96
|
€6.65B 7.67B USD | €4.51K 5.21K USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.65B 7.67B USD | 5.00 | €0.01 0.01 USD | ||
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 10,470.00 12.38 USD |
-2.06
|
ARS 6.42T 7.58B USD | ARS 302.50K 357.57 USD | ARS 10,320.00 12.2 USD | ARS 10,590.00 12.52 USD | ARS 6.42T 7.58B USD | 20.36 | ARS 514.19 0.61 USD | ||
Hiscox Ltd
H2X3.F
DE
|
€20.52 23.69 USD |
+0.79
|
€6.56B 7.58B USD | €750.00 865.75 USD | €20.52 23.69 USD | €20.52 23.69 USD | €6.56B 7.58B USD | 13.41 | €1.53 1.77 USD | ||
SpareBank 1 Sør-Norge ASA
B4M1.F
DE
|
€17.40 20.09 USD |
0
|
€6.53B 7.54B USD | €600.00 692.6 USD | €17.40 20.09 USD | €17.40 20.09 USD | €6.53B 7.54B USD | 11.59 | €1.50 1.73 USD | ||
Compagnie du Cambodge
CBDG.PA
FR
|
€106.00 122.36 USD |
0
|
€6.44B 7.43B USD | €21.00 24.24 USD | €106.00 122.36 USD | €106.00 122.36 USD | €6.44B 7.43B USD | 216.32 | €0.49 0.57 USD | ||
AXIS Capital Holdings Limited
AXV.F
DE
|
€86.50 99.85 USD |
-3.89
|
€6.38B 7.36B USD | €756.00 872.68 USD | €86.50 99.85 USD | €86.50 99.85 USD | €6.38B 7.36B USD | 7.41 | €11.67 13.47 USD | ||
AL Sydbank A/S
TM2.F
DE
|
€74.45 85.94 USD |
-1.06
|
€6.33B 7.3B USD | €5.00 5.77 USD | €74.45 85.94 USD | €74.45 85.94 USD | €6.33B 7.3B USD | 17.68 | €4.21 4.86 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,250 15.29 USD |
-3.57
|
₩10T 7.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.28B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩108,000 81.52 USD |
-5.26
|
₩10T 7.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.28B USD | 0 | ₩0 0 USD | ||
|
VZ Holding AG
IHJN.F
DE
|
€160.00 184.69 USD |
-1.23
|
€6.30B 7.27B USD | €28.00 32.32 USD | €160.00 184.69 USD | €160.00 184.69 USD | €6.30B 7.27B USD | 24.88 | €6.43 7.42 USD | ||
|
Jackson Financial Inc.
8WF.F
DE
|
€89.98 103.87 USD |
+0.4
|
€6.28B 7.24B USD | €1.00 1.15 USD | €89.98 103.87 USD | €94.12 108.65 USD | €6.28B 7.24B USD | 0 | -€5.23 -6.03 USD | ||
KBC Ancora SA
KB9.F
DE
|
€81.30 93.85 USD |
+0.74
|
€6.26B 7.23B USD | €63.00 72.72 USD | €81.30 93.85 USD | €81.30 93.85 USD | €6.26B 7.23B USD | 19.78 | €4.11 4.74 USD | ||
|
Prosperity Bancshares, Inc.
PPY.F
DE
|
€62.00 71.57 USD |
0
|
€6.25B 7.22B USD | €71.00 81.96 USD | €62.00 71.57 USD | €62.00 71.57 USD | €6.25B 7.22B USD | 12.88 | €4.81 5.55 USD | ||
Lincoln National Corporation
LCO.F
DE
|
€32.69 37.74 USD |
+1.49
|
€6.25B 7.22B USD | €75.00 86.58 USD | €32.63 37.67 USD | €32.69 37.74 USD | €6.25B 7.22B USD | 4.09 | €7.98 9.21 USD | ||
|
Synovus Financial Corp.
SYU1.F
DE
|
€43.60 50.33 USD |
0
|
€6.17B 7.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.17B 7.12B USD | 0 | €0.00 0 USD | ||
|
Max Financial Services Limited
MFSL.BO
IN
|
₹1,688.15 20.42 USD |
+0.17
|
₹579.79B 7.01B USD | ₹9.36K 113.2 USD | ₹1,678.00 20.3 USD | ₹1,710.90 20.7 USD | ₹579.79B 7.01B USD | 715.31 | ₹2.36 0.03 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹607.65 7.35 USD |
-3.19
|
₹578.25B 7B USD | ₹33.29K 402.78 USD | ₹606.10 7.33 USD | ₹633.20 7.66 USD | ₹578.25B 7B USD | 26.66 | ₹22.79 0.28 USD | ||
|
ASX Limited
AUX.F
DE
|
€31.00 35.78 USD |
-2.52
|
€6.06B 6.99B USD | €50.00 57.72 USD | €31.00 35.78 USD | €31.00 35.78 USD | €6.06B 6.99B USD | 18.90 | €1.64 1.89 USD | ||
|
The Hanover Insurance Group, Inc.
AF4.F
DE
|
€173.00 199.7 USD |
+1.76
|
€6.05B 6.99B USD | €18.00 20.78 USD | €173.00 199.7 USD | €173.00 199.7 USD | €6.05B 6.99B USD | 10.00 | €17.29 19.96 USD | ||
|
RBL Bank Limited
RBLBANK.BO
IN
|
₹371.05 4.49 USD |
-2.01
|
₹574.59B 6.95B USD | ₹1.15M 13.9K USD | ₹368.20 4.45 USD | ₹377.65 4.57 USD | ₹574.59B 6.95B USD | 26.33 | ₹14.09 0.17 USD | ||
|
Synovus Financial
SNV
US
|
$50.05 — |
0
|
$6.95B — | $0.00 — | $0.00 — | $0.00 — | $6.95B — | 0 | $0.00 — | ||
|
First American Financial Corporation
Y1F.F
DE
|
€58.50 67.53 USD |
-0.85
|
€5.96B 6.88B USD | €30.00 34.63 USD | €58.50 67.53 USD | €58.50 67.53 USD | €5.96B 6.88B USD | 10.31 | €5.67 6.55 USD | ||
China Reinsurance (Group) Corporation
C53.F
DE
|
€0.13 0.15 USD |
+6.96
|
€5.95B 6.87B USD | €800.00 923.47 USD | €0.12 0.14 USD | €0.13 0.15 USD | €5.95B 6.87B USD | 4.40 | €0.03 0.03 USD | ||
|
Fibra Plus
FPLUS16.MX
MX
|
MX$5.26 0.31 USD |
-3.84
|
MX$115.42B 6.83B USD | MX$11.84K 701.01 USD | MX$5.26 0.31 USD | MX$5.76 0.34 USD | MX$115.42B 6.83B USD | 11.68 | MX$0.45 0.03 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹935.75 11.32 USD |
-1.34
|
₹563.46B 6.82B USD | ₹19.07K 230.68 USD | ₹934.10 11.3 USD | ₹957.25 11.58 USD | ₹563.46B 6.82B USD | 30.83 | ₹30.35 0.37 USD | ||
Credito Emiliano S.p.A.
0K93.IL
GB
|
€17.01 19.63 USD |
+1.22
|
€5.90B 6.81B USD | €430.00 496.36 USD | €16.59 19.15 USD | €16.95 19.57 USD | €5.90B 6.81B USD | 12.98 | €1.31 1.51 USD | ||
|
AL Sydbank A/S
SYANY
US
|
$16.00 — |
0
|
$6.80B — | $3.00 — | $14.41 — | $14.41 — | $6.80B — | 16.32 | $0.98 — | ||
ASX Limited
AUX1.F
DE
|
€30.00 34.63 USD |
-2.6
|
€5.86B 6.77B USD | €100.00 115.43 USD | €30.00 34.63 USD | €30.00 34.63 USD | €5.86B 6.77B USD | 18.29 | €1.64 1.89 USD | ||
|
PT Bank Negara Indonesia (Persero) Tbk
BKE1.F
DE
|
€0.16 0.18 USD |
-0.63
|
€5.85B 6.75B USD | €75.00K 86.58K USD | €0.16 0.18 USD | €0.16 0.18 USD | €5.85B 6.75B USD | 5.23 | €0.03 0.03 USD | ||
Kinsale Capital Group, Inc.
KCH.F
DE
|
€253.40 292.51 USD |
-4.38
|
€5.84B 6.75B USD | €12.00 13.85 USD | €253.40 292.51 USD | €253.40 292.51 USD | €5.84B 6.75B USD | 12.79 | €19.80 22.86 USD | ||
ASX
ASXFF
US
|
$34.50 — |
0
|
$6.74B — | $100.00 — | $36.00 — | $36.00 — | $6.74B — | 18.25 | $1.89 — | ||
|
Bank Polska Kasa Opieki S.A.
0DP0.IL
GB
|
PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
Oberbank AG
OBS.VI
AT
|
€82.40 95.12 USD |
0
|
€5.82B 6.72B USD | €2.26K 2.61K USD | €82.40 95.12 USD | €82.40 95.12 USD | €5.82B 6.72B USD | 15.75 | €5.23 6.04 USD | ||
Hachijuni Nagano Bank, Ltd.
5FI.F
DE
|
€12.70 14.66 USD |
-1.55
|
€5.79B 6.69B USD | €340.00 392.47 USD | €12.70 14.66 USD | €12.90 14.89 USD | €5.79B 6.69B USD | 16.71 | €0.76 0.88 USD | ||
|
ICG plc
I2X2.F
DE
|
€20.00 23.09 USD |
+0.5
|
€5.76B 6.65B USD | €480.00 554.08 USD | €20.00 23.09 USD | €20.00 23.09 USD | €5.76B 6.65B USD | 10.58 | €1.89 2.18 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€81.40 93.96 USD |
0
|
€5.75B 6.63B USD | €0.00 0 USD | €80.60 93.04 USD | €81.40 93.96 USD | €5.75B 6.63B USD | 15.56 | €5.23 6.04 USD | ||
|
OneMain Holdings, Inc.
0S1.F
DE
|
€49.36 56.98 USD |
-1.95
|
€5.70B 6.58B USD | €220.00 253.95 USD | €49.36 56.98 USD | €49.36 56.98 USD | €5.70B 6.58B USD | 8.43 | €5.85 6.75 USD | ||
|
Credito Emiliano S.p.A.
EAO.F
DE
|
€16.77 19.36 USD |
-0.12
|
€5.70B 6.57B USD | €158.00 182.38 USD | €16.77 19.36 USD | €16.77 19.36 USD | €5.70B 6.57B USD | 10.68 | €1.57 1.81 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.F
DE
|
€8.70 10.04 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 0 | €0.00 0 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,885.00 0.12 USD |
0
|
IDR 102.69T 6.56B USD | IDR 111.40K 7.12 USD | IDR 1,700.00 0.11 USD | IDR 1,885.00 0.12 USD | IDR 102.69T 6.56B USD | 834.07 | IDR 2.26 0.0001 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩148,800 112.32 USD |
-4.37
|
₩9T 6.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.56B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩23,200 17.51 USD |
-2.73
|
₩9T 6.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.56B USD | 0 | ₩0 0 USD | ||
|
SCOR SE
SDRC.DE
DE
|
€31.78 36.68 USD |
0
|
€5.68B 6.55B USD | €75.00 86.58 USD | €31.78 36.68 USD | €31.78 36.68 USD | €5.68B 6.55B USD | 6.79 | €4.68 5.4 USD | ||
Remgro Limited
RE7.F
DE
|
€10.20 11.77 USD |
0
|
€5.67B 6.55B USD | €40.00 46.17 USD | €10.20 11.77 USD | €10.20 11.77 USD | €5.67B 6.55B USD | 0.70 | €14.56 16.81 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩14,890 11.24 USD |
-3.87
|
₩9T 6.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.54B USD | 0 | ₩0 0 USD | ||
|
The Hanover Insurance Group, Inc.
THGI34.SA
BR
|
R$460.46 93.33 USD |
0
|
R$32.22B 6.53B USD | R$0.00 0 USD | R$460.00 93.23 USD | R$460.00 93.23 USD | R$32.22B 6.53B USD | 14.15 | R$32.52 6.59 USD | ||
|
SCOR SE
SDRC.F
DE
|
€31.56 36.43 USD |
+0.51
|
€5.64B 6.51B USD | €1.00K 1.15K USD | €31.56 36.43 USD | €31.56 36.43 USD | €5.64B 6.51B USD | 6.74 | €4.68 5.4 USD | ||
|
Lion Finance Group PLC
GEB.F
DE
|
€129.00 148.91 USD |
-1.53
|
€5.56B 6.42B USD | €400.00 461.73 USD | €129.00 148.91 USD | €131.00 151.22 USD | €5.56B 6.42B USD | 7.71 | €16.73 19.31 USD | ||
|
TMBThanachart Bank Public Company Limited
NVPJ.F
DE
|
€0.06 0.07 USD |
-6.87
|
€5.53B 6.38B USD | €1.50K 1.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.53B 6.38B USD | 6.10 | €0.01 0.01 USD | ||
|
Azimut Holding S.p.A
AZIHF
US
|
$44.99 — |
+5.22
|
$6.38B — | $500.00 — | $41.25 — | $41.25 — | $6.38B — | 10.36 | $4.34 — | ||
SCOR SE
SCR.SW
CH
|
CHF 28.46 35.7 USD |
-0.07
|
CHF 5.08B 6.38B USD | CHF 1.00 1.25 USD | CHF 28.46 35.7 USD | CHF 28.46 35.7 USD | CHF 5.08B 6.38B USD | 6.57 | CHF 4.33 5.43 USD | ||
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩139,000 104.92 USD |
-1.63
|
₩8T 6.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.36B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩321,500 242.68 USD |
-4.6
|
₩8T 6.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.36B USD | 0 | ₩0 0 USD | ||
|
Houlihan Lokey, Inc.
HLI.MX
MX
|
MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
Glacier Bancorp, Inc.
GLC.F
DE
|
€42.00 48.48 USD |
+3.96
|
€5.47B 6.31B USD | €201.00 232.02 USD | €42.00 48.48 USD | €42.00 48.48 USD | €5.47B 6.31B USD | 22.45 | €1.87 2.16 USD | ||
|
Nedbank
NDBKF
US
|
$13.80 — |
-19.53
|
$6.31B — | $38.00 — | $13.80 — | $13.80 — | $6.31B — | 6.63 | $2.08 — | ||
Avanza Bank Holding AB (publ)
1JJA.F
DE
|
€34.50 39.82 USD |
+1.2
|
€5.45B 6.29B USD | €1.00 1.15 USD | €34.50 39.82 USD | €34.50 39.82 USD | €5.45B 6.29B USD | 22.69 | €1.52 1.75 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.64 0.74 USD |
-5.19
|
€5.44B 6.28B USD | €62.00 71.57 USD | €0.64 0.74 USD | €0.64 0.74 USD | €5.44B 6.28B USD | 7.11 | €0.09 0.1 USD | ||
|
PJT Partners Inc.
1PJ.F
DE
|
€133.00 153.53 USD |
-0.75
|
€5.43B 6.26B USD | €3.00 3.46 USD | €133.00 153.53 USD | €133.00 153.53 USD | €5.43B 6.26B USD | 22.09 | €6.02 6.95 USD | ||
|
Eurobank S.A.
0RCP.IL
GB
|
€0.41 0.47 USD |
0
|
€5.42B 6.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 6.26B USD | 0 | €0.00 0 USD | ||
|
Grupo Aval Acciones y Valores S.A.
6GAA.F
DE
|
€4.56 5.26 USD |
-10.59
|
€5.41B 6.25B USD | €3.94K 4.55K USD | €4.56 5.26 USD | €4.56 5.26 USD | €5.41B 6.25B USD | 13.02 | €0.35 0.4 USD | ||
|
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
TKYVY
US
|
$6.30 — |
0
|
$6.25B — | $810.00 — | $6.30 — | $6.30 — | $6.25B — | 4.22 | $1.49 — | ||
|
Intercorp Financial Services Inc.
9IFA.F
DE
|
€48.60 56.1 USD |
-1.22
|
€5.40B 6.23B USD | €106.00 122.36 USD | €48.20 55.64 USD | €48.60 56.1 USD | €5.40B 6.23B USD | 10.27 | €4.73 5.46 USD | ||
|
SCOR SE
SDRB.F
DE
|
€3.02 3.49 USD |
+0.67
|
€5.40B 6.23B USD | €2.00 2.31 USD | €3.02 3.49 USD | €3.02 3.49 USD | €5.40B 6.23B USD | 6.42 | €0.47 0.54 USD | ||
|
Grupo Catalana Occidente, S.A.
0NRN.IL
GB
|
€44.90 51.83 USD |
0
|
€5.39B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.39B 6.22B USD | 0 | €0.00 0 USD | ||
|
UNIQA Insurance Group AG
UN9.F
DE
|
€17.38 20.06 USD |
+1.05
|
€5.38B 6.21B USD | €105.00 121.21 USD | €17.00 19.62 USD | €17.38 20.06 USD | €5.38B 6.21B USD | 12.59 | €1.38 1.59 USD | ||
|
Hachijuni Nagano Bank
HACBY
US
|
$27.21 — |
0
|
$6.21B — | $100.00 — | $24.00 — | $24.00 — | $6.21B — | 15.54 | $1.75 — | ||
F.N.B. Corporation
FN2.F
DE
|
€15.10 17.43 USD |
-0.66
|
€5.38B 6.2B USD | €1.00 1.15 USD | €15.10 17.43 USD | €15.10 17.43 USD | €5.38B 6.2B USD | 10.70 | €1.41 1.63 USD | ||
|
United Bankshares, Inc.
UNK.F
DE
|
€39.00 45.02 USD |
+1.04
|
€5.37B 6.2B USD | €25.00 28.86 USD | €39.00 45.02 USD | €39.00 45.02 USD | €5.37B 6.2B USD | 12.50 | €3.12 3.6 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||