Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Bảo hiểm lại Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Brussels (1)
- BSE (1)
- Frankfurt (14)
- HKSE (1)
- IOB (4)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (1)
- NYSE (11)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (10)
- Paris (2)
- São Paulo (1)
- Saudi (1)
- Swiss (2)
- Taiwan (1)
- Thailand (6)
- Toronto (1)
- TSXV (1)
- Vienna (1)
- XETRA (3)
Dịch vụ tài chính (74)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (74)
Bảo hiểm - Bảo hiểm lại (74)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (260)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (306)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (659)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.2 — |
+0.15
|
$86.76B — | $145.15K — | $13.08 — | $13.2 — | $86.76B — | 16.29 | $0.81 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $575.4 628.99 USD |
+0.1
|
$77.47B 84.68B USD | $12.58K 13.75K USD | $571.2 624.4 USD | $577.8 631.61 USD | $77.47B 84.68B USD | 16.99 | $33.86 37.01 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $577.6 631.39 USD |
+0.28
|
$75.9B 82.97B USD | $189.83K 207.51K USD | $571 624.18 USD | $578.2 632.05 USD | $75.9B 82.97B USD | 16.35 | $35.32 38.61 USD | |
| Swiss Re AG SSREY | $44.17 — |
+1.22
|
$52.2B — | $23.3K — | $43.57 — | $44.25 — | $52.2B — | 16.35 | $2.7 — | |
| Swiss Re AG SREN.SW | $144.75 164.69 USD |
+0.87
|
$42.57B 48.43B USD | $377.23K 429.2K USD | $143.15 162.87 USD | $144.8 164.75 USD | $42.57B 48.43B USD | 16.31 | $8.87 10.09 USD | |
| Hannover Rück SE HVRRY | $53.98 — |
+1.7
|
$39.06B — | $2.22K — | $53.98 — | $54.12 — | $39.06B — | 14.99 | $3.6 — | |
| Hannover Rück SE 0M9A.IL | $284.2 310.67 USD |
+1.36
|
$34.67B 37.9B USD | $22.06K 24.12K USD | $279.6 305.64 USD | $284.6 311.11 USD | $34.67B 37.9B USD | 22.51 | $12.62 13.8 USD | |
| Hannover Rück SE HNR1.DE | $284.2 310.67 USD |
+1.72
|
$34.27B 37.47B USD | $86.8K 94.88K USD | $279.6 305.64 USD | $284.6 311.11 USD | $34.27B 37.47B USD | 15.23 | $18.66 20.4 USD | |
| Reinsurance Group of America, Incorporated RGA | $206.07 — |
+2.36
|
$13.62B — | $257.72K — | $203.47 — | $206.39 — | $13.62B — | 17.40 | $11.84 — | |
| RenaissanceRe RNR | $246.83 — |
+1.62
|
$12.01B — | $358.81K — | $243.7 — | $247.31 — | $12.01B — | 7.82 | $31.53 — | |
| General Insurance Corporation of India GICRE.NS | $399.75 4.84 USD |
+0.24
|
$701.32B 8.48B USD | $744.48K 9.01K USD | $396.5 4.8 USD | $404.4 4.89 USD | $701.32B 8.48B USD | 10.46 | $38.21 0.46 USD | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.43 — |
+0.37
|
$6.7B — | $29.51K — | $21.32 — | $21.47 — | $6.7B — | 0 | -$3.9 — | |
| SCOR SE SCRYY | $3.37 — |
+0.87
|
$6.04B — | $18.43K — | $3.26 — | $3.38 — | $6.04B — | 0 | $0 — | |
| SCOR SE SCR.PA | $29 31.7 USD |
+0.35
|
$5.22B 5.7B USD | $286.65K 313.34K USD | $28.74 31.42 USD | $29.04 31.74 USD | $5.22B 5.7B USD | 1450.00 | $0.02 0.02 USD | |
| SCOR SE 0IT3.IL | $28.96 31.66 USD |
+0.45
|
$4.92B 5.38B USD | $24.72K 27.02K USD | $28.82 31.5 USD | $29.02 31.72 USD | $4.92B 5.38B USD | 11.09 | $2.61 2.85 USD | |
| COFACE SA 0QVK.IL | $16.37 17.89 USD |
+0.74
|
$2.52B 2.75B USD | $5.77K 6.31K USD | $16.35 17.87 USD | $16.46 17.99 USD | $2.52B 2.75B USD | 8.79 | $1.86 2.03 USD | |
| COFACE SA COFA.PA | $16.5 18.04 USD |
+0.49
|
$2.47B 2.7B USD | $116.64K 127.51K USD | $16.33 17.85 USD | $16.5 18.04 USD | $2.47B 2.7B USD | 9.64 | $1.71 1.87 USD | |
| SiriusPoint SPNT | $19.38 — |
+0.62
|
$2.26B — | $359.85K — | $19.31 — | $19.55 — | $2.26B — | 18.63 | $1.04 — | |
| Saudi Reinsurance Company 8200.SR | $49.45 13.19 USD |
+0.1
|
$5.73B 1.53B USD | $360.63K 96.21K USD | $49.05 13.09 USD | $50.1 13.37 USD | $5.73B 1.53B USD | 9.36 | $5.28 1.41 USD | |
| Central Reinsurance Corporation 2851.TW | $25.1 0.8 USD |
+0.2
|
$20.09B 638.36M USD | $1.11M 35.35K USD | $24.95 0.79 USD | $25.25 0.8 USD | $20.09B 638.36M USD | 9.69 | $2.59 0.08 USD | |
| Greenlight Capital Re GLRE | $14.4 — |
+2.27
|
$497.6M — | $95.21K — | $14.18 — | $14.41 — | $497.6M — | 10.90 | $1.32 — | |
| MNRB Holdings Berhad 6459.KL | $1.96 0.42 USD |
+0.51
|
$1.53B 326.36M USD | $20K 4.25K USD | $1.95 0.41 USD | $1.97 0.42 USD | $1.53B 326.36M USD | 3.84 | $0.51 0.11 USD | |
| Maiden MHLD | $1.15 — |
+15
|
$114.64M — | $492.4K — | $1.03 — | $1.29 — | $114.64M — | 0 | -$2.11 — | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4 0.01 USD |
0
|
$1.69B 47.44M USD | $22.62K 636.38 USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.69B 47.44M USD | 13.33 | $0.03 0.0008 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.26 0.04 USD |
-1.56
|
$781.2M 21.98M USD | $118.84K 3.34K USD | $1.26 0.04 USD | $1.28 0.04 USD | $781.2M 21.98M USD | 0 | -$0.15 -0.004 USD | |
| Oxbridge Re OXBR | $1.71 — |
+10.32
|
$12.73M — | $55.87K — | $1.52 — | $1.77 — | $12.73M — | 0 | -$0.32 — | |
| RenaissanceRe RNR-PG | $15.69 — |
-0.6
|
$0 — | $11.57K — | $15.68 — | $15.82 — | $0 — | 0 | -$3.9 — | |
| SiriusPoint SPNT-PB | $25.22 — |
0
|
$0 — | $13.59K — | $25.2 — | $25.22 — | $0 — | 0 | -$2.11 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $654.3 — |
-2.52
|
$86.63B — | $95 — | $649.38 — | $670.5 — | $86.63B — | 16.66 | $39.26 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $576 629.65 USD |
+0.28
|
$76.06B 83.14B USD | $134 146.48 USD | $571.6 624.84 USD | $577.4 631.18 USD | $76.06B 83.14B USD | 16.30 | $35.33 38.62 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11.2 12.24 USD |
-0.88
|
$75.18B 82.18B USD | $1.75K 1.91K USD | $11.2 12.24 USD | $11.2 12.24 USD | $75.18B 82.18B USD | 15.77 | $0.71 0.78 USD | |
| Swiss Re AG SSREF | $173.18 — |
-2.71
|
$51.58B — | $567 — | $173.18 — | $175.22 — | $51.58B — | 16.07 | $10.77 — | |
| Swiss Re AG SR9A.F | $38 41.54 USD |
-0.52
|
$44.92B 49.1B USD | $48 52.47 USD | $38 41.54 USD | $38 41.54 USD | $44.92B 49.1B USD | 16.10 | $2.36 2.58 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Hannover Rück SE HVRRF | $320.25 — |
+0.07
|
$38.62B — | $1 — | $320.25 — | $320.25 — | $38.62B — | 15.08 | $21.23 — | |
| Hannover Rück SE HNR1.F | $284.2 310.67 USD |
+1.79
|
$34.3B 37.49B USD | $346 378.22 USD | $278.8 304.77 USD | $284.8 311.32 USD | $34.3B 37.49B USD | 15.23 | $18.65 20.39 USD | |
| Hannover Rück SE HNR1.VI | $283.8 310.23 USD |
+1.5
|
$34.23B 37.41B USD | $0 0 USD | $280.8 306.95 USD | $283.4 309.79 USD | $34.23B 37.41B USD | 15.21 | $18.65 20.39 USD | |
| Hannover Rück SE HNRB.F | $46 50.28 USD |
0
|
$33.69B 36.83B USD | $500 546.57 USD | $46 50.28 USD | $46 50.28 USD | $33.69B 36.83B USD | 14.79 | $3.11 3.4 USD | |
| Everest Group, Ltd. ERE.F | $299.9 327.83 USD |
-0.2
|
$12.78B 13.97B USD | $69 75.43 USD | $299.9 327.83 USD | $299.9 327.83 USD | $12.78B 13.97B USD | 17.29 | $17.34 18.95 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $174 190.21 USD |
+0.58
|
$11.72B 12.81B USD | $101 110.41 USD | $174 190.21 USD | $174 190.21 USD | $11.72B 12.81B USD | 16.79 | $10.36 11.32 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $212 231.74 USD |
-1.85
|
$10.31B 11.27B USD | $213 232.84 USD | $212 231.74 USD | $212 231.74 USD | $10.31B 11.27B USD | 7.68 | $27.6 30.17 USD | |
| General Insurance Corporation of India GICRE.BO | $399.8 4.84 USD |
+0.3
|
$701.41B 8.49B USD | $13.84K 167.42 USD | $396.25 4.79 USD | $404 4.89 USD | $701.41B 8.49B USD | 10.46 | $38.19 0.46 USD | |
| SCOR SE SZCRF | $29.65 — |
+17.89
|
$7.48B — | $2.66K — | $29.65 — | $30.13 — | $7.48B — | 1482.50 | $0.02 — | |
| SCOR SE SDRC.DE | $29.74 32.51 USD |
+3.05
|
$5.35B 5.85B USD | $516 564.06 USD | $28.92 31.61 USD | $29 31.7 USD | $5.35B 5.85B USD | 1487.00 | $0.02 0.02 USD | |
| SCOR SE SDRB.F | $2.74 3 USD |
0
|
$5.19B 5.68B USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $5.19B 5.68B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.F | $28.82 31.5 USD |
-0.35
|
$5.17B 5.66B USD | $350 382.6 USD | $28.82 31.5 USD | $28.82 31.5 USD | $5.17B 5.66B USD | 1441.00 | $0.02 0.02 USD | |
| SCOR SE SCR.SW | $23.38 26.6 USD |
0
|
$4.86B 5.53B USD | $600 682.67 USD | $23.38 26.6 USD | $23.38 26.6 USD | $4.86B 5.53B USD | 1169.00 | $0.02 0.02 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.11 0.12 USD |
-0.93
|
$4.93B 5.39B USD | $28K 30.61K USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.93B 5.39B USD | 3.53 | $0.03 0.03 USD | |
| COFACE SA 65C.F | $16.18 17.69 USD |
+0.37
|
$2.42B 2.65B USD | $1.39K 1.52K USD | $16.18 17.69 USD | $16.18 17.69 USD | $2.42B 2.65B USD | 9.46 | $1.71 1.87 USD | |
| SiriusPoint Ltd. 3XPA.F | $16.5 18.04 USD |
+0.61
|
$1.98B 2.16B USD | $110 120.24 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.98B 2.16B USD | 18.13 | $0.91 0.99 USD | |
| Korean Reinsurance Company 003690.KS | $9,650 7.28 USD |
+1.58
|
$1.71T 1.29B USD | $485.05K 366.14 USD | $9,470 7.15 USD | $9,750 7.36 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $0.8599 0.93 USD |
0
|
$100.67M 110.05M USD | $0 0 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $100.67M 110.05M USD | 0 | -$1.85 -2.02 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.4 0.01 USD |
0
|
$1.69B 47.44M USD | $22.6K 635.9 USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.69B 47.44M USD | 13.33 | $0.03 0.0008 USD | |
| TQR Public Company Limited TQR-R.BK | $5.15 0.14 USD |
+1.98
|
$1.2B 33.82M USD | $29.7K 835.68 USD | $5.05 0.14 USD | $5.15 0.14 USD | $1.2B 33.82M USD | 11.19 | $0.46 0.01 USD | |
| TQR Public Company Limited TQR.BK | $5.15 0.14 USD |
+1.98
|
$1.18B 33.33M USD | $29.7K 835.68 USD | $5.05 0.14 USD | $5.15 0.14 USD | $1.18B 33.33M USD | 11.19 | $0.46 0.01 USD | |
| American Overseas AOREF | $605 — |
+0.83
|
$28.42M — | $5 — | $605 — | $605 — | $28.42M — | 0 | -$1,407 — | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $675 0.04 USD |
-1.46
|
$349.51B 22.33M USD | $1.04M 66.57 USD | $665 0.04 USD | $690 0.04 USD | $349.51B 22.33M USD | 5.23 | $128.99 0.008 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.26 0.04 USD |
-1.56
|
$781.2M 21.98M USD | $118.8K 3.34K USD | $1.26 0.04 USD | $1.28 0.04 USD | $781.2M 21.98M USD | 0 | -$0.15 -0.004 USD | |
| Till Capital TILCF | $1.38 — |
+0.73
|
$4.4M — | $32.61K — | $1.31 — | $1.38 — | $4.4M — | 0 | -$0.55 — | |
| Till Capital Corporation TIL.V | $1.82 1.35 USD |
0
|
$5.81M 4.31M USD | $9.9K 7.35K USD | $1.82 1.35 USD | $1.88 1.4 USD | $5.81M 4.31M USD | 0 | -$0.75 -0.5 USD | |
| Oxbridge Re OXBRW | $0.3699 — |
0
|
$2.12M — | $228 — | $0.3699 — | $0.3699 — | $2.12M — | 0.26 | $1.41 — | |
| GEROVA Financial GVFG | $0 — |
0
|
$5.34K — | $1.57K — | $0 — | $0 — | $5.34K — | 0 | $0 — | |
| Conduit Holdings Limited CRE.L | $390.5 0 USD |
+1.17
|
$613.95M 0 USD | $236.49K 0 USD | $384.83 0 USD | $393 0 USD | $613.95M 0 USD | 6.73 | $0.58 0 USD | |
| PartnerRe PRE-PJ | $16.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}