Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Bảo hiểm lại Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Brussels (1)
- BSE (1)
- Frankfurt (14)
- HKSE (1)
- IOB (4)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (1)
- NYSE (11)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (10)
- Paris (2)
- São Paulo (1)
- Saudi (1)
- Swiss (2)
- Taiwan (1)
- Thailand (6)
- Toronto (1)
- TSXV (1)
- Vienna (1)
- XETRA (3)
Dịch vụ tài chính (74)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (74)
Bảo hiểm - Bảo hiểm lại (74)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (260)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (306)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (659)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.69 — |
-0.31
|
$83.63B — | $17.21K — | $12.6 — | $12.79 — | $83.63B — | 13.21 | $0.96 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $566 618.71 USD |
-0.23
|
$76.2B 83.3B USD | $30.59K 33.43K USD | $564.6 617.18 USD | $580 634.02 USD | $76.2B 83.3B USD | 16.71 | $33.86 37.01 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $567.2 620.03 USD |
-0.35
|
$74.53B 81.48B USD | $452.46K 494.6K USD | $564.2 616.75 USD | $580.2 634.24 USD | $74.53B 81.48B USD | 13.26 | $42.77 46.75 USD | |
| Swiss Re AG SSREY | $44.48 — |
+0.04
|
$52.32B — | $3.52K — | $44.09 — | $45.02 — | $52.32B — | 16.47 | $2.7 — | |
| Swiss Re AG SREN.SW | $148.4 168.85 USD |
-0.84
|
$43.64B 49.65B USD | $1.56M 1.77M USD | $145.35 165.38 USD | $153.05 174.14 USD | $43.64B 49.65B USD | 16.36 | $9.07 10.32 USD | |
| Hannover Rück SE HVRRY | $53.8 — |
+4.59
|
$38.93B — | $97 — | $51.44 — | $51.44 — | $38.93B — | 14.94 | $3.6 — | |
| Hannover Rück SE 0M9A.IL | $276.2 301.92 USD |
0
|
$33.7B 36.84B USD | $14.44K 15.79K USD | $275.8 301.49 USD | $281.2 307.39 USD | $33.7B 36.84B USD | 21.88 | $12.62 13.8 USD | |
| Hannover Rück SE HNR1.DE | $277.8 303.67 USD |
+0.65
|
$33.5B 36.62B USD | $152.9K 167.14K USD | $275.8 301.49 USD | $281.6 307.83 USD | $33.5B 36.62B USD | 14.38 | $19.31 21.11 USD | |
| Reinsurance Group of America, Incorporated RGA | $209.12 — |
+2.04
|
$13.82B — | $690.01K — | $204.57 — | $210.09 — | $13.82B — | 17.66 | $11.84 — | |
| RenaissanceRe RNR | $246.1 — |
+1.25
|
$11.97B — | $420.96K — | $243.2 — | $247.3 — | $11.97B — | 7.80 | $31.55 — | |
| General Insurance Corporation of India GICRE.NS | $436.25 5.28 USD |
+3.77
|
$766.94B 9.28B USD | $1.04M 12.56K USD | $417.05 5.05 USD | $437.5 5.29 USD | $766.94B 9.28B USD | 10.18 | $42.84 0.52 USD | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.02 — |
+0.29
|
$6.58B — | $48.08K — | $20.92 — | $21.03 — | $6.58B — | 0 | -$3.9 — | |
| SCOR SE SCRYY | $3.29 — |
+2.49
|
$5.89B — | $7.57K — | $3.18 — | $3.21 — | $5.89B — | 0 | $0 — | |
| SCOR SE SCR.PA | $28.48 31.13 USD |
+0.49
|
$5.1B 5.58B USD | $497.94K 544.32K USD | $28.22 30.85 USD | $28.7 31.37 USD | $5.1B 5.58B USD | 1424.00 | $0.02 0.02 USD | |
| SCOR SE 0IT3.IL | $28.44 31.09 USD |
+0.57
|
$4.83B 5.28B USD | $1.93M 2.11M USD | $28.28 30.91 USD | $28.62 31.29 USD | $4.83B 5.28B USD | 10.89 | $2.61 2.85 USD | |
| COFACE SA 0QVK.IL | $17.38 19 USD |
+1.37
|
$2.67B 2.92B USD | $27.03K 29.55K USD | $17.26 18.87 USD | $17.42 19.04 USD | $2.67B 2.92B USD | 9.34 | $1.86 2.03 USD | |
| COFACE SA COFA.PA | $17.31 18.92 USD |
+0.23
|
$2.59B 2.83B USD | $376.88K 411.98K USD | $17.25 18.86 USD | $17.45 19.08 USD | $2.59B 2.83B USD | 10.12 | $1.71 1.87 USD | |
| SiriusPoint SPNT | $19.24 — |
-1.74
|
$2.24B — | $1.76M — | $19.22 — | $19.83 — | $2.24B — | 18.50 | $1.04 — | |
| Saudi Reinsurance Company 8200.SR | $49.9 13.31 USD |
0
|
$5.78B 1.54B USD | $364.6K 97.27K USD | $49.05 13.09 USD | $50.2 13.39 USD | $5.78B 1.54B USD | 9.36 | $5.33 1.42 USD | |
| Central Reinsurance Corporation 2851.TW | $26.05 0.83 USD |
+1.17
|
$20.85B 662.52M USD | $2.55M 81.13K USD | $25.75 0.82 USD | $26.05 0.83 USD | $20.85B 662.52M USD | 10.09 | $2.58 0.08 USD | |
| Greenlight Capital Re GLRE | $13.58 — |
+0.89
|
$469.26M — | $107.67K — | $13.37 — | $13.59 — | $469.26M — | 10.28 | $1.32 — | |
| MNRB Holdings Berhad 6459.KL | $2.13 0.45 USD |
+1.43
|
$1.67B 354.66M USD | $201.5K 42.84K USD | $2.07 0.44 USD | $2.14 0.46 USD | $1.67B 354.66M USD | 3.08 | $0.69 0.15 USD | |
| Maiden MHLD | $1.24 — |
-3.88
|
$123.61M — | $197K — | $1.22 — | $1.32 — | $123.61M — | 0 | -$2.11 — | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4099 0.01 USD |
+2.5
|
$1.73B 48.63M USD | $527K 14.83K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $1.73B 48.63M USD | 13.66 | $0.03 0.0008 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.48 0.04 USD |
+2.07
|
$917.6M 25.82M USD | $460.35K 12.95K USD | $1.45 0.04 USD | $1.48 0.04 USD | $917.6M 25.82M USD | 0 | -$0.14 -0.003 USD | |
| Oxbridge Re OXBR | $1.93 — |
-3.5
|
$14.36M — | $24.22K — | $1.89 — | $2.08 — | $14.36M — | 0 | -$0.32 — | |
| RenaissanceRe RNR-PG | $15.46 — |
-0.06
|
$0 — | $62.45K — | $15.36 — | $15.54 — | $0 — | 0 | -$3.9 — | |
| SiriusPoint SPNT-PB | $25.08 — |
+0.08
|
$0 — | $15.74K — | $25.03 — | $25.1 — | $0 — | 0 | -$2.11 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $623.6 — |
-2.2
|
$83.63B — | $6 — | $637.6 — | $637.6 — | $83.63B — | 13.03 | $47.83 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $568 620.9 USD |
-0.32
|
$74.64B 81.59B USD | $300 327.94 USD | $565 617.62 USD | $580 634.02 USD | $74.64B 81.59B USD | 13.28 | $42.77 46.75 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11.1 12.13 USD |
+0.91
|
$74.53B 81.48B USD | $300 327.94 USD | $11.1 12.13 USD | $11.2 12.24 USD | $74.53B 81.48B USD | 12.90 | $0.86 0.94 USD | |
| Swiss Re AG SSREF | $178.25 — |
0
|
$52.42B — | $18 — | $175 — | $175 — | $52.42B — | 16.53 | $10.78 — | |
| Swiss Re AG SR9A.F | $40 43.73 USD |
+2.04
|
$47.05B 51.43B USD | $275 300.61 USD | $39.6 43.29 USD | $39.6 43.29 USD | $47.05B 51.43B USD | 16.59 | $2.41 2.63 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Hannover Rück SE HVRRF | $319.37 — |
0
|
$38.52B — | $1 — | $319.37 — | $319.37 — | $38.52B — | 14.79 | $21.59 — | |
| Hannover Rück SE HNR1.F | $276.8 302.58 USD |
+0.58
|
$33.5B 36.62B USD | $410 448.19 USD | $275.6 301.27 USD | $281 307.17 USD | $33.5B 36.62B USD | 14.32 | $19.32 21.12 USD | |
| Hannover Rück SE HNRB.F | $46 50.28 USD |
+3.6
|
$33.5B 36.62B USD | $500 546.57 USD | $45.6 49.85 USD | $46 50.28 USD | $33.5B 36.62B USD | 14.28 | $3.22 3.52 USD | |
| Hannover Rück SE HNR1.VI | $277.4 303.24 USD |
+0.43
|
$33.5B 36.62B USD | $1 1.09 USD | $277.4 303.24 USD | $280.6 306.73 USD | $33.5B 36.62B USD | 14.36 | $19.31 21.11 USD | |
| Everest Group, Ltd. ERE.F | $304.9 333.3 USD |
+0.83
|
$13.23B 14.46B USD | $130 142.11 USD | $304.9 333.3 USD | $304.9 333.3 USD | $13.23B 14.46B USD | 17.24 | $17.68 19.33 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $180 196.76 USD |
0
|
$12.35B 13.5B USD | $55 60.12 USD | $180 196.76 USD | $180 196.76 USD | $12.35B 13.5B USD | 17.01 | $10.58 11.57 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $216 236.12 USD |
+1.89
|
$10.7B 11.69B USD | $213 232.84 USD | $216 236.12 USD | $216 236.12 USD | $10.7B 11.69B USD | 7.66 | $28.19 30.82 USD | |
| General Insurance Corporation of India GICRE.BO | $437.15 5.29 USD |
+4.16
|
$766.94B 9.28B USD | $26.04K 315.04 USD | $416 5.03 USD | $438.3 5.3 USD | $766.94B 9.28B USD | 10.20 | $42.84 0.52 USD | |
| SCOR SE SZCRF | $29.65 — |
0
|
$7.18B — | $100 — | $21.6 — | $21.6 — | $7.18B — | 1482.50 | $0.02 — | |
| SCOR SE SDRC.DE | $28.42 31.07 USD |
+0.42
|
$5.09B 5.57B USD | $1.9K 2.07K USD | $28.42 31.07 USD | $28.7 31.37 USD | $5.09B 5.57B USD | 1421.00 | $0.02 0.02 USD | |
| SCOR SE SDRC.F | $28.4 31.05 USD |
+0.35
|
$5.09B 5.56B USD | $565 617.62 USD | $28.4 31.05 USD | $28.4 31.05 USD | $5.09B 5.56B USD | 1420.00 | $0.02 0.02 USD | |
| SCOR SE SDRB.F | $2.7 2.95 USD |
+4.65
|
$5.08B 5.55B USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $5.08B 5.55B USD | 0 | $0 0 USD | |
| SCOR SE SCR.SW | $23.38 26.6 USD |
0
|
$4.78B 5.44B USD | $600 682.67 USD | $23.38 26.6 USD | $23.38 26.6 USD | $4.78B 5.44B USD | 1169.00 | $0.02 0.02 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.1 0.11 USD |
-0.98
|
$4.72B 5.16B USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.72B 5.16B USD | 3.36 | $0.03 0.03 USD | |
| COFACE SA 65C.F | $17.39 19.01 USD |
+0.69
|
$2.6B 2.84B USD | $500 546.57 USD | $17.08 18.67 USD | $17.39 19.01 USD | $2.6B 2.84B USD | 10.16 | $1.71 1.87 USD | |
| SiriusPoint Ltd. 3XPA.F | $17.1 18.69 USD |
+1.79
|
$2B 2.19B USD | $110 120.24 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2B 2.19B USD | 18.38 | $0.93 1.02 USD | |
| Korean Reinsurance Company 003690.KS | $8,510 6.42 USD |
+4.93
|
$1.5T 1.14B USD | $1.03M 780.03 USD | $8,210 6.2 USD | $8,550 6.45 USD | $1.5T 1.14B USD | 0 | $0 0 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $1.11 1.21 USD |
+6.73
|
$110.65M 120.95M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $110.65M 120.95M USD | 0 | -$1.89 -2.06 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.4099 0.01 USD |
+2.5
|
$1.73B 48.63M USD | $527K 14.83K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $1.73B 48.63M USD | 13.66 | $0.03 0.0008 USD | |
| TQR Public Company Limited TQR.BK | $4.96 0.14 USD |
0
|
$1.14B 32.1M USD | $16.5K 464.29 USD | $4.96 0.14 USD | $4.98 0.14 USD | $1.14B 32.1M USD | 11.27 | $0.44 0.01 USD | |
| TQR Public Company Limited TQR-R.BK | $4.96 0.14 USD |
0
|
$1.14B 32.1M USD | $16.5K 464.27 USD | $4.96 0.14 USD | $4.98 0.14 USD | $1.14B 32.1M USD | 11.27 | $0.44 0.01 USD | |
| American Overseas AOREF | $600 — |
-4
|
$28.19M — | $50 — | $335 — | $350 — | $28.19M — | 0 | -$1,396 — | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.48 0.04 USD |
+2.07
|
$917.6M 25.82M USD | $460.2K 12.95K USD | $1.45 0.04 USD | $1.48 0.04 USD | $917.6M 25.82M USD | 0 | -$0.14 -0.003 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $725 0.05 USD |
0
|
$375.4B 23.99M USD | $424K 27.09 USD | $715 0.05 USD | $730 0.05 USD | $375.4B 23.99M USD | 5.62 | $128.98 0.008 USD | |
| Till Capital Corporation TIL.V | $1.81 1.34 USD |
0
|
$5.78M 4.29M USD | $7.2K 5.34K USD | $1.79 1.33 USD | $1.81 1.34 USD | $5.78M 4.29M USD | 0 | -$0.92 -0.6 USD | |
| Till Capital TILCF | $1.29 — |
0
|
$4.14M — | $4.9K — | $1.29 — | $1.29 — | $4.14M — | 0 | -$0.66 — | |
| GEROVA Financial GVFG | $0.0005 — |
0
|
$2.67M — | $500 — | $0.0001 — | $0.0001 — | $2.67M — | 0 | $0 — | |
| Oxbridge Re OXBRW | $0.4099 — |
+2.5
|
$2.35M — | $1.95K — | $0.2899 — | $0.4199 — | $2.35M — | 0.28 | $1.41 — | |
| Conduit Holdings Limited CRE.L | $370 0 USD |
+0.14
|
$580.82M 0 USD | $909.6K 0 USD | $367.5 0 USD | $372.5 0 USD | $580.82M 0 USD | 6.27 | $0.59 0 USD | |
| PartnerRe PRE-PJ | $16.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}