Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Bảo hiểm lại Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Brussels (1)
- BSE (1)
- Frankfurt (14)
- IOB (4)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (1)
- NYSE (11)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (10)
- Paris (2)
- Saudi (1)
- Swiss (2)
- Taiwan (1)
- Thailand (6)
- Toronto (1)
- TSXV (1)
- Vienna (1)
- XETRA (3)
Dịch vụ tài chính (72)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (72)
Bảo hiểm - Bảo hiểm lại (72)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1912)
- Ngân hàng - Đa dạng (289)
- Ngân hàng - Vùng (2200)
- Tài chính thế chấp (171)
- Thị trường vốn (887)
- Dữ liệu tài chính & giao dịch chứng khoán (152)
- Bảo hiểm - Nhân thọ (247)
- Bảo hiểm - Tài sản & thương tật (266)
- Bảo hiểm - Bảo hiểm lại (72)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (305)
- Công ty hình thức (1821)
- Tập đoàn tài chính (102)
- Dịch vụ tín dụng (662)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.88 — |
+0.31
|
$84.63B — | $17.13K — | $12.8 — | $12.89 — | $84.63B — | 15.70 | $0.82 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $547.4 598.38 USD |
-0.42
|
$73.7B 80.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.7B 80.56B USD | 16.16 | $33.86 37.01 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $548 599.04 USD |
-0.62
|
$72.01B 78.72B USD | $193.45K 211.46K USD | $546.2 597.07 USD | $554.4 606.03 USD | $72.01B 78.72B USD | 15.50 | $35.34 38.63 USD | |
| Swiss Re AG SSREY | $42.73 — |
+0.28
|
$50.26B — | $3.48K — | $42.55 — | $42.73 — | $50.26B — | 15.82 | $2.7 — | |
| Swiss Re AG SREN.SW | $136.55 155.36 USD |
-0.69
|
$40.43B 46.01B USD | $525.86K 598.32K USD | $135.8 154.51 USD | $137.95 156.96 USD | $40.43B 46.01B USD | 15.73 | $8.68 9.88 USD | |
| Hannover Rück SE HVRRY | $51.48 — |
+0.04
|
$37.28B — | $3.01K — | $51.47 — | $51.67 — | $37.28B — | 14.26 | $3.61 — | |
| Hannover Rück SE 0M9A.IL | $264.8 289.46 USD |
-0.45
|
$32.31B 35.32B USD | $14.4K 15.74K USD | $0 0 USD | $0 0 USD | $32.31B 35.32B USD | 20.98 | $12.62 13.8 USD | |
| Hannover Rück SE HNR1.DE | $264.2 288.81 USD |
-0.75
|
$31.86B 34.83B USD | $82.42K 90.1K USD | $263.2 287.71 USD | $267.4 292.3 USD | $31.86B 34.83B USD | 14.15 | $18.66 20.4 USD | |
| Reinsurance Group of America, Incorporated RGA | $198.74 — |
+1.7
|
$13.13B — | $227.39K — | $195.71 — | $198.91 — | $13.13B — | 16.78 | $11.84 — | |
| RenaissanceRe RNR | $241.61 — |
+0.32
|
$11.75B — | $228.05K — | $241.04 — | $243.16 — | $11.75B — | 7.66 | $31.53 — | |
| General Insurance Corporation of India GICRE.NS | $384.6 4.65 USD |
+0.8
|
$680.58B 8.23B USD | $251.6K 3.04K USD | $383.1 4.63 USD | $388.5 4.7 USD | $680.58B 8.23B USD | 10.07 | $38.19 0.46 USD | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.43 — |
+0.8
|
$6.7B — | $17.36K — | $21.29 — | $21.43 — | $6.7B — | 0 | -$3.9 — | |
| SCOR SE SCRYY | $3.26 — |
+0.31
|
$5.84B — | $1.56K — | $3.25 — | $3.26 — | $5.84B — | 0 | $0 — | |
| SCOR SE SCR.PA | $27.6 30.17 USD |
-0.72
|
$5.09B 5.56B USD | $241.73K 264.24K USD | $27.46 30.02 USD | $27.88 30.48 USD | $5.09B 5.56B USD | 1380.00 | $0.02 0.02 USD | |
| SCOR SE 0IT3.IL | $27.69 30.27 USD |
-0.29
|
$4.7B 5.14B USD | $139.06K 152.01K USD | $0 0 USD | $0 0 USD | $4.7B 5.14B USD | 10.60 | $2.61 2.85 USD | |
| COFACE SA 0QVK.IL | $16.14 17.64 USD |
-0.31
|
$2.48B 2.71B USD | $2.38M 2.6M USD | $0 0 USD | $0 0 USD | $2.48B 2.71B USD | 8.67 | $1.86 2.03 USD | |
| COFACE SA COFA.PA | $16.18 17.69 USD |
+0.56
|
$2.43B 2.65B USD | $154.38K 168.76K USD | $16.11 17.61 USD | $16.21 17.72 USD | $2.43B 2.65B USD | 9.46 | $1.71 1.87 USD | |
| SiriusPoint SPNT | $20.88 — |
+7.85
|
$2.43B — | $1.1M — | $19.84 — | $21.03 — | $2.43B — | 20.07 | $1.04 — | |
| Saudi Reinsurance Company 8200.SR | $48.7 12.99 USD |
+0.41
|
$5.64B 1.5B USD | $425.43K 113.49K USD | $48.15 12.85 USD | $49.4 13.18 USD | $5.64B 1.5B USD | 9.22 | $5.28 1.41 USD | |
| Central Reinsurance Corporation 2851.TW | $23.3 0.74 USD |
-7.91
|
$18.65B 592.58M USD | $6.43M 204.34K USD | $23.25 0.74 USD | $23.45 0.75 USD | $18.65B 592.58M USD | 9.03 | $2.58 0.08 USD | |
| Greenlight Capital Re GLRE | $14.6 — |
+0.62
|
$504.51M — | $77.35K — | $14.48 — | $14.68 — | $504.51M — | 11.06 | $1.32 — | |
| MNRB Holdings Berhad 6459.KL | $1.92 0.41 USD |
+1.05
|
$1.5B 319.7M USD | $30.3K 6.44K USD | $1.9 0.4 USD | $1.92 0.41 USD | $1.5B 319.7M USD | 3.83 | $0.5 0.11 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.3699 0.01 USD |
0
|
$1.56B 43.88M USD | $354.6K 9.98K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $1.56B 43.88M USD | 12.33 | $0.03 0.0008 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.11 0.03 USD |
0
|
$688.2M 19.36M USD | $10.08K 283.62 USD | $1.11 0.03 USD | $1.14 0.03 USD | $688.2M 19.36M USD | 0 | -$0.15 -0.004 USD | |
| Oxbridge Re OXBR | $1.76 — |
-7.37
|
$14.14M — | $134.52K — | $1.65 — | $1.96 — | $14.14M — | 0 | -$0.32 — | |
| RenaissanceRe RNR-PG | $15.88 — |
+0.13
|
$0 — | $10.42K — | $15.86 — | $15.92 — | $0 — | 0 | -$3.9 — | |
| SiriusPoint SPNT-PB | $25.36 — |
+0.28
|
$0 — | $8.97K — | $25.31 — | $25.36 — | $0 — | 0 | -$2.11 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $639.1 — |
-1.26
|
$84.13B — | $17 — | $639.1 — | $642 — | $84.13B — | 15.57 | $41.03 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $10.8 11.81 USD |
0
|
$72.46B 79.21B USD | $500 546.57 USD | $10.8 11.81 USD | $10.8 11.81 USD | $72.46B 79.21B USD | 15.21 | $0.71 0.78 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $549.4 600.57 USD |
-0.62
|
$72.19B 78.92B USD | $1.38K 1.51K USD | $546.8 597.73 USD | $553 604.5 USD | $72.19B 78.92B USD | 15.55 | $35.32 38.61 USD | |
| Swiss Re AG SSREF | $167 — |
0
|
$49.96B — | $100 — | $167 — | $167 — | $49.96B — | 15.47 | $10.79 — | |
| Swiss Re AG SR9A.F | $36.4 39.79 USD |
+1.11
|
$43.72B 47.79B USD | $40 43.73 USD | $36 39.35 USD | $36 39.35 USD | $43.72B 47.79B USD | 15.68 | $2.32 2.54 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Hannover Rück SE HVRRF | $320.25 — |
0
|
$38.62B — | $1 — | $320.25 — | $320.25 — | $38.62B — | 14.77 | $21.68 — | |
| Hannover Rück SE HNR1.VI | $264.8 289.46 USD |
-0.53
|
$32.1B 35.09B USD | $0 0 USD | $264.2 288.81 USD | $266.6 291.43 USD | $32.1B 35.09B USD | 14.18 | $18.67 20.41 USD | |
| Hannover Rück SE HNRB.F | $44 48.1 USD |
0
|
$32.1B 35.09B USD | $50 54.66 USD | $44 48.1 USD | $44 48.1 USD | $32.1B 35.09B USD | 14.14 | $3.11 3.4 USD | |
| Hannover Rück SE HNR1.F | $263.4 287.93 USD |
-1.42
|
$31.77B 34.72B USD | $68 74.33 USD | $263.4 287.93 USD | $266.2 290.99 USD | $31.77B 34.72B USD | 14.12 | $18.65 20.39 USD | |
| Everest Group, Ltd. ERE.F | $287.1 313.84 USD |
-1.64
|
$12.21B 13.35B USD | $29 31.7 USD | $291.9 319.09 USD | $291.9 319.09 USD | $12.21B 13.35B USD | 16.83 | $17.05 18.64 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $166 181.46 USD |
-1.19
|
$10.99B 12.01B USD | $101 110.41 USD | $168 183.65 USD | $168 183.65 USD | $10.99B 12.01B USD | 16.27 | $10.2 11.15 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $206 225.19 USD |
-1.9
|
$10.02B 10.96B USD | $213 232.84 USD | $210 229.56 USD | $210 229.56 USD | $10.02B 10.96B USD | 7.58 | $27.15 29.68 USD | |
| General Insurance Corporation of India GICRE.BO | $385.75 4.67 USD |
+1.07
|
$682.43B 8.26B USD | $13.71K 165.81 USD | $382.05 4.62 USD | $388.35 4.7 USD | $682.43B 8.26B USD | 10.09 | $38.2 0.46 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.1199 0.14 USD |
0
|
$5.79B 6.33B USD | $2K 2.19K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $5.79B 6.33B USD | 4.13 | $0.03 0.03 USD | |
| SCOR SE SZCRF | $32.75 — |
0
|
$5.87B — | $100 — | $21.6 — | $21.6 — | $5.87B — | 1637.50 | $0.02 — | |
| SCOR SE SDRB.F | $2.64 2.89 USD |
0
|
$4.98B 5.45B USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $4.98B 5.45B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DE | $27.62 30.19 USD |
-0.5
|
$4.96B 5.42B USD | $230 251.42 USD | $27.62 30.19 USD | $27.62 30.19 USD | $4.96B 5.42B USD | 1381.00 | $0.02 0.02 USD | |
| SCOR SE SDRC.F | $27.52 30.08 USD |
-1.22
|
$4.93B 5.39B USD | $504 550.94 USD | $27.52 30.08 USD | $27.88 30.48 USD | $4.93B 5.39B USD | 1376.00 | $0.02 0.02 USD | |
| SCOR SE SCR.SW | $26.24 29.86 USD |
0
|
$4.7B 5.35B USD | $1K 1.14K USD | $26.24 29.86 USD | $26.24 29.86 USD | $4.7B 5.35B USD | 1312.00 | $0.02 0.02 USD | |
| COFACE SA 65C.F | $16.01 17.5 USD |
-0.31
|
$2.41B 2.63B USD | $61 66.68 USD | $16.06 17.56 USD | $16.06 17.56 USD | $2.41B 2.63B USD | 9.36 | $1.71 1.87 USD | |
| SiriusPoint Ltd. 3XPA.F | $16.2 17.71 USD |
-1.22
|
$1.92B 2.1B USD | $110 120.24 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.92B 2.1B USD | 18.00 | $0.9 0.98 USD | |
| Korean Reinsurance Company 003690.KS | $10,190 7.69 USD |
-0.68
|
$1.8T 1.36B USD | $140.65K 106.17 USD | $10,170 7.68 USD | $10,490 7.92 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| Maiden MHLD | $1.15 — |
0
|
$114.64M — | $0 — | $0 — | $0 — | $114.64M — | 0 | $0 — | |
| Maiden Holdings, Ltd. 4OWA.F | $0.8599 0.93 USD |
0
|
$100.67M 110.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.05M USD | 0 | $0 0 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.3699 0.01 USD |
0
|
$1.56B 43.88M USD | $16.7K 469.89 USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $1.56B 43.88M USD | 12.33 | $0.03 0.0008 USD | |
| TQR Public Company Limited TQR.BK | $4.98 0.14 USD |
0
|
$1.15B 32.23M USD | $11.02K 310.07 USD | $4.96 0.14 USD | $5 0.14 USD | $1.15B 32.23M USD | 10.82 | $0.46 0.01 USD | |
| TQR Public Company Limited TQR-R.BK | $4.96 0.14 USD |
-0.4
|
$1.14B 32.1M USD | $1K 28.14 USD | $4.96 0.14 USD | $4.96 0.14 USD | $1.14B 32.1M USD | 10.78 | $0.46 0.01 USD | |
| American Overseas AOREF | $650 — |
+7.08
|
$30.54M — | $20 — | $650 — | $650 — | $30.54M — | 0 | -$1,512 — | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $820 0.05 USD |
-0.61
|
$424.59B 27.13M USD | $44.8K 2.86 USD | $820 0.05 USD | $860 0.05 USD | $424.59B 27.13M USD | 6.35 | $128.99 0.008 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.11 0.03 USD |
0
|
$688.2M 19.36M USD | $7K 196.96 USD | $1.11 0.03 USD | $1.14 0.03 USD | $688.2M 19.36M USD | 0 | -$0.15 -0.004 USD | |
| Till Capital TILCF | $1.37 — |
+4.2
|
$4.36M — | $3K — | $1.32 — | $1.34 — | $4.36M — | 0 | -$0.55 — | |
| Till Capital Corporation TIL.V | $1.83 1.36 USD |
0
|
$5.84M 4.33M USD | $26.82K 19.9K USD | $1.83 1.36 USD | $1.84 1.36 USD | $5.84M 4.33M USD | 0 | -$0.76 -0.5 USD | |
| GEROVA Financial GVFG | $0.0004 — |
-20
|
$2.13M — | $500 — | $0.0001 — | $0.0001 — | $2.13M — | 0 | $0 — | |
| Oxbridge Re OXBRW | $0.33 — |
+3.55
|
$1.89M — | $141 — | $0.33 — | $0.33 — | $1.89M — | 0.23 | $1.41 — | |
| Conduit Holdings Limited CRE.L | $388 0 USD |
-1.27
|
$610.25M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $610.25M 0 USD | 6.68 | $0.58 0 USD | |
| PartnerRe PRE-PJ | $16.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}