$3.37T
Tổng vốn hoá thị trường
$104.27B
Tổng khối lượng
BTC 61.60%     ETH 8.89%
Tỉ lệ thống trị

Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Bảo hiểm lại Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.2
+0.15
$86.76B $145.15K $13.08 $13.2 $86.76B 16.29 $0.81
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL $575.4 628.99 USD
+0.1
$77.47B 84.68B USD $12.58K 13.75K USD $571.2 624.4 USD $577.8 631.61 USD $77.47B 84.68B USD 16.99 $33.86 37.01 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.DE $577.6 631.39 USD
+0.28
$75.9B 82.97B USD $189.83K 207.51K USD $571 624.18 USD $578.2 632.05 USD $75.9B 82.97B USD 16.35 $35.32 38.61 USD
Swiss Re AG  SSREY $44.17
+1.22
$52.2B $23.3K $43.57 $44.25 $52.2B 16.35 $2.7
Swiss Re AG  SREN.SW $144.75 164.69 USD
+0.87
$42.57B 48.43B USD $377.23K 429.2K USD $143.15 162.87 USD $144.8 164.75 USD $42.57B 48.43B USD 16.31 $8.87 10.09 USD
Hannover Rück SE  HVRRY $53.98
+1.7
$39.06B $2.22K $53.98 $54.12 $39.06B 14.99 $3.6
Hannover Rück SE  0M9A.IL $284.2 310.67 USD
+1.36
$34.67B 37.9B USD $22.06K 24.12K USD $279.6 305.64 USD $284.6 311.11 USD $34.67B 37.9B USD 22.51 $12.62 13.8 USD
Hannover Rück SE  HNR1.DE $284.2 310.67 USD
+1.72
$34.27B 37.47B USD $86.8K 94.88K USD $279.6 305.64 USD $284.6 311.11 USD $34.27B 37.47B USD 15.23 $18.66 20.4 USD
Reinsurance Group of America, Incorporated  RGA $206.07
+2.36
$13.62B $257.72K $203.47 $206.39 $13.62B 17.40 $11.84
RenaissanceRe  RNR $246.83
+1.62
$12.01B $358.81K $243.7 $247.31 $12.01B 7.82 $31.53
General Insurance Corporation of India  GICRE.NS $399.75 4.84 USD
+0.24
$701.32B 8.48B USD $744.48K 9.01K USD $396.5 4.8 USD $404.4 4.89 USD $701.32B 8.48B USD 10.46 $38.21 0.46 USD
RenaissanceRe Holdings Ltd.  RNR-PF $21.43
+0.37
$6.7B $29.51K $21.32 $21.47 $6.7B 0 -$3.9
SCOR SE  SCRYY $3.37
+0.87
$6.04B $18.43K $3.26 $3.38 $6.04B 0 $0
SCOR SE  SCR.PA $29 31.7 USD
+0.35
$5.22B 5.7B USD $286.65K 313.34K USD $28.74 31.42 USD $29.04 31.74 USD $5.22B 5.7B USD 1450.00 $0.02 0.02 USD
SCOR SE  0IT3.IL $28.96 31.66 USD
+0.45
$4.92B 5.38B USD $24.72K 27.02K USD $28.82 31.5 USD $29.02 31.72 USD $4.92B 5.38B USD 11.09 $2.61 2.85 USD
COFACE SA  0QVK.IL $16.37 17.89 USD
+0.74
$2.52B 2.75B USD $5.77K 6.31K USD $16.35 17.87 USD $16.46 17.99 USD $2.52B 2.75B USD 8.79 $1.86 2.03 USD
COFACE SA  COFA.PA $16.5 18.04 USD
+0.49
$2.47B 2.7B USD $116.64K 127.51K USD $16.33 17.85 USD $16.5 18.04 USD $2.47B 2.7B USD 9.64 $1.71 1.87 USD
SiriusPoint  SPNT $19.38
+0.62
$2.26B $359.85K $19.31 $19.55 $2.26B 18.63 $1.04
Saudi Reinsurance Company  8200.SR $49.45 13.19 USD
+0.1
$5.73B 1.53B USD $360.63K 96.21K USD $49.05 13.09 USD $50.1 13.37 USD $5.73B 1.53B USD 9.36 $5.28 1.41 USD
Central Reinsurance Corporation  2851.TW $25.1 0.8 USD
+0.2
$20.09B 638.36M USD $1.11M 35.35K USD $24.95 0.79 USD $25.25 0.8 USD $20.09B 638.36M USD 9.69 $2.59 0.08 USD
Greenlight Capital Re  GLRE $14.4
+2.27
$497.6M $95.21K $14.18 $14.41 $497.6M 10.90 $1.32
MNRB Holdings Berhad  6459.KL $1.96 0.42 USD
+0.51
$1.53B 326.36M USD $20K 4.25K USD $1.95 0.41 USD $1.97 0.42 USD $1.53B 326.36M USD 3.84 $0.51 0.11 USD
Maiden  MHLD $1.15
+15
$114.64M $492.4K $1.03 $1.29 $114.64M 0 -$2.11
Thai Reinsurance Public Company Limited  THRE.BK $0.4 0.01 USD
0
$1.69B 47.44M USD $22.62K 636.38 USD $0.39 0.01 USD $0.4 0.01 USD $1.69B 47.44M USD 13.33 $0.03 0.0008 USD
Thaire Life Assurance Public Company Limited  THREL.BK $1.26 0.04 USD
-1.56
$781.2M 21.98M USD $118.84K 3.34K USD $1.26 0.04 USD $1.28 0.04 USD $781.2M 21.98M USD 0 -$0.15 -0.004 USD
Oxbridge Re  OXBR $1.71
+10.32
$12.73M $55.87K $1.52 $1.77 $12.73M 0 -$0.32
RenaissanceRe  RNR-PG $15.69
-0.6
$0 $11.57K $15.68 $15.82 $0 0 -$3.9
SiriusPoint  SPNT-PB $25.22
0
$0 $13.59K $25.2 $25.22 $0 0 -$2.11
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $654.3
-2.52
$86.63B $95 $649.38 $670.5 $86.63B 16.66 $39.26
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.F $576 629.65 USD
+0.28
$76.06B 83.14B USD $134 146.48 USD $571.6 624.84 USD $577.4 631.18 USD $76.06B 83.14B USD 16.30 $35.33 38.62 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUVB.F $11.2 12.24 USD
-0.88
$75.18B 82.18B USD $1.75K 1.91K USD $11.2 12.24 USD $11.2 12.24 USD $75.18B 82.18B USD 15.77 $0.71 0.78 USD
Swiss Re AG  SSREF $173.18
-2.71
$51.58B $567 $173.18 $175.22 $51.58B 16.07 $10.77
Swiss Re AG  SR9A.F $38 41.54 USD
-0.52
$44.92B 49.1B USD $48 52.47 USD $38 41.54 USD $38 41.54 USD $44.92B 49.1B USD 16.10 $2.36 2.58 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.MI $312.5 341.6 USD
0
$42.54B 46.51B USD $0 0 USD $0 0 USD $0 0 USD $42.54B 46.51B USD 0 $0 0 USD
Hannover Rück SE  HVRRF $320.25
+0.07
$38.62B $1 $320.25 $320.25 $38.62B 15.08 $21.23
Hannover Rück SE  HNR1.F $284.2 310.67 USD
+1.79
$34.3B 37.49B USD $346 378.22 USD $278.8 304.77 USD $284.8 311.32 USD $34.3B 37.49B USD 15.23 $18.65 20.39 USD
Hannover Rück SE  HNR1.VI $283.8 310.23 USD
+1.5
$34.23B 37.41B USD $0 0 USD $280.8 306.95 USD $283.4 309.79 USD $34.23B 37.41B USD 15.21 $18.65 20.39 USD
Hannover Rück SE  HNRB.F $46 50.28 USD
0
$33.69B 36.83B USD $500 546.57 USD $46 50.28 USD $46 50.28 USD $33.69B 36.83B USD 14.79 $3.11 3.4 USD
Everest Group, Ltd.  ERE.F $299.9 327.83 USD
-0.2
$12.78B 13.97B USD $69 75.43 USD $299.9 327.83 USD $299.9 327.83 USD $12.78B 13.97B USD 17.29 $17.34 18.95 USD
Reinsurance Group of America, Incorporated  RGPB.F $174 190.21 USD
+0.58
$11.72B 12.81B USD $101 110.41 USD $174 190.21 USD $174 190.21 USD $11.72B 12.81B USD 16.79 $10.36 11.32 USD
RenaissanceRe Holdings Ltd.  RRJ.F $212 231.74 USD
-1.85
$10.31B 11.27B USD $213 232.84 USD $212 231.74 USD $212 231.74 USD $10.31B 11.27B USD 7.68 $27.6 30.17 USD
General Insurance Corporation of India  GICRE.BO $399.8 4.84 USD
+0.3
$701.41B 8.49B USD $13.84K 167.42 USD $396.25 4.79 USD $404 4.89 USD $701.41B 8.49B USD 10.46 $38.19 0.46 USD
SCOR SE  SZCRF $29.65
+17.89
$7.48B $2.66K $29.65 $30.13 $7.48B 1482.50 $0.02
SCOR SE  SDRC.DE $29.74 32.51 USD
+3.05
$5.35B 5.85B USD $516 564.06 USD $28.92 31.61 USD $29 31.7 USD $5.35B 5.85B USD 1487.00 $0.02 0.02 USD
SCOR SE  SDRB.F $2.74 3 USD
0
$5.19B 5.68B USD $0 0 USD $2.74 3 USD $2.74 3 USD $5.19B 5.68B USD 0 $0 0 USD
SCOR SE  SDRC.F $28.82 31.5 USD
-0.35
$5.17B 5.66B USD $350 382.6 USD $28.82 31.5 USD $28.82 31.5 USD $5.17B 5.66B USD 1441.00 $0.02 0.02 USD
SCOR SE  SCR.SW $23.38 26.6 USD
0
$4.86B 5.53B USD $600 682.67 USD $23.38 26.6 USD $23.38 26.6 USD $4.86B 5.53B USD 1169.00 $0.02 0.02 USD
China Reinsurance (Group) Corporation  C53.F $0.11 0.12 USD
-0.93
$4.93B 5.39B USD $28K 30.61K USD $0.11 0.12 USD $0.11 0.12 USD $4.93B 5.39B USD 3.53 $0.03 0.03 USD
COFACE SA  65C.F $16.18 17.69 USD
+0.37
$2.42B 2.65B USD $1.39K 1.52K USD $16.18 17.69 USD $16.18 17.69 USD $2.42B 2.65B USD 9.46 $1.71 1.87 USD
SiriusPoint Ltd.  3XPA.F $16.5 18.04 USD
+0.61
$1.98B 2.16B USD $110 120.24 USD $16.5 18.04 USD $16.5 18.04 USD $1.98B 2.16B USD 18.13 $0.91 0.99 USD
Korean Reinsurance Company  003690.KS $9,650 7.28 USD
+1.58
$1.71T 1.29B USD $485.05K 366.14 USD $9,470 7.15 USD $9,750 7.36 USD $1.71T 1.29B USD 0 $0 0 USD
Maiden Holdings, Ltd.  4OWA.F $0.8599 0.93 USD
0
$100.67M 110.05M USD $0 0 USD $0.8599 0.93 USD $0.8599 0.93 USD $100.67M 110.05M USD 0 -$1.85 -2.02 USD
Thai Reinsurance Public Company Limited  THRE-R.BK $0.4 0.01 USD
0
$1.69B 47.44M USD $22.6K 635.9 USD $0.39 0.01 USD $0.4 0.01 USD $1.69B 47.44M USD 13.33 $0.03 0.0008 USD
TQR Public Company Limited  TQR-R.BK $5.15 0.14 USD
+1.98
$1.2B 33.82M USD $29.7K 835.68 USD $5.05 0.14 USD $5.15 0.14 USD $1.2B 33.82M USD 11.19 $0.46 0.01 USD
TQR Public Company Limited  TQR.BK $5.15 0.14 USD
+1.98
$1.18B 33.33M USD $29.7K 835.68 USD $5.05 0.14 USD $5.15 0.14 USD $1.18B 33.33M USD 11.19 $0.46 0.01 USD
American Overseas  AOREF $605
+0.83
$28.42M $5 $605 $605 $28.42M 0 -$1,407
PT Maskapai Reasuransi Indonesia Tbk  MREI.JK $675 0.04 USD
-1.46
$349.51B 22.33M USD $1.04M 66.57 USD $665 0.04 USD $690 0.04 USD $349.51B 22.33M USD 5.23 $128.99 0.008 USD
Thaire Life Assurance Public Company Limited  THREL-R.BK $1.26 0.04 USD
-1.56
$781.2M 21.98M USD $118.8K 3.34K USD $1.26 0.04 USD $1.28 0.04 USD $781.2M 21.98M USD 0 -$0.15 -0.004 USD
Till Capital  TILCF $1.38
+0.73
$4.4M $32.61K $1.31 $1.38 $4.4M 0 -$0.55
Till Capital Corporation  TIL.V $1.82 1.35 USD
0
$5.81M 4.31M USD $9.9K 7.35K USD $1.82 1.35 USD $1.88 1.4 USD $5.81M 4.31M USD 0 -$0.75 -0.5 USD
Oxbridge Re  OXBRW $0.3699
0
$2.12M $228 $0.3699 $0.3699 $2.12M 0.26 $1.41
GEROVA Financial  GVFG $0
0
$5.34K $1.57K $0 $0 $5.34K 0 $0
Conduit Holdings Limited  CRE.L $390.5 0 USD
+1.17
$613.95M 0 USD $236.49K 0 USD $384.83 0 USD $393 0 USD $613.95M 0 USD 6.73 $0.58 0 USD
PartnerRe  PRE-PJ $16.75
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây