Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Bảo hiểm lại Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Brussels (1)
- BSE (1)
- Frankfurt (14)
- HKSE (1)
- IOB (4)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (1)
- NYSE (11)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (10)
- Paris (2)
- São Paulo (1)
- Saudi (1)
- Swiss (2)
- Taiwan (1)
- Thailand (6)
- Toronto (1)
- TSXV (1)
- Vienna (1)
- XETRA (3)
Dịch vụ tài chính (74)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (74)
Bảo hiểm - Bảo hiểm lại (74)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (260)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (306)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (659)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.78 — |
-0.22
|
$90.81B — | $4.52K — | $13.64 — | $13.79 — | $90.81B — | 14.20 | $0.97 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $602.2 658.29 USD |
-0.26
|
$81.07B 88.63B USD | $10.99K 12.01K USD | $600 655.88 USD | $607.2 663.75 USD | $81.07B 88.63B USD | 17.78 | $33.86 37.01 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $602.6 658.72 USD |
-0.07
|
$79.19B 86.56B USD | $516.15K 564.22K USD | $599.8 655.66 USD | $607.4 663.97 USD | $79.19B 86.56B USD | 14.09 | $42.75 46.73 USD | |
| Swiss Re AG SSREY | $43.84 — |
+0.11
|
$51.57B — | $349 — | $43.84 — | $43.91 — | $51.57B — | 16.23 | $2.7 — | |
| Swiss Re AG SREN.SW | $144.8 164.75 USD |
+0.03
|
$42.58B 48.45B USD | $539.59K 613.94K USD | $144.2 164.07 USD | $146.05 166.17 USD | $42.58B 48.45B USD | 16.26 | $8.9 10.13 USD | |
| Hannover Rück SE HVRRY | $53.15 — |
+0.02
|
$38.46B — | $724 — | $53.15 — | $53.17 — | $38.46B — | 14.52 | $3.66 — | |
| Hannover Rück SE 0M9A.IL | $280.1 306.19 USD |
-0.32
|
$34.17B 37.36B USD | $2.9K 3.17K USD | $278.6 304.55 USD | $281.8 308.05 USD | $34.17B 37.36B USD | 22.19 | $12.62 13.8 USD | |
| Hannover Rück SE HNR1.DE | $280.8 306.95 USD |
+0.29
|
$33.86B 37.02B USD | $92.86K 101.5K USD | $278.2 304.11 USD | $282 308.26 USD | $33.86B 37.02B USD | 14.53 | $19.32 21.12 USD | |
| Reinsurance Group of America, Incorporated RGA | $188.22 — |
-1.74
|
$12.44B — | $64.42K — | $187.72 — | $192 — | $12.44B — | 17.54 | $10.73 — | |
| RenaissanceRe RNR | $235.84 — |
+3.47
|
$11.47B — | $400.52K — | $229.27 — | $236.93 — | $11.47B — | 7.47 | $31.55 — | |
| General Insurance Corporation of India GICRE.NS | $428 5.18 USD |
+0.46
|
$750.88B 9.08B USD | $4.09M 49.48K USD | $421.65 5.1 USD | $444.7 5.38 USD | $750.88B 9.08B USD | 9.99 | $42.82 0.52 USD | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.6 — |
+0.18
|
$6.76B — | $5.07K — | $21.5 — | $21.66 — | $6.76B — | 0 | -$3.9 — | |
| SCOR SE SCRYY | $3.18 — |
+4.95
|
$5.7B — | $37K — | $2.99 — | $3.14 — | $5.7B — | 0 | $0 — | |
| SCOR SE SCR.PA | $26.84 29.34 USD |
+0.45
|
$4.81B 5.26B USD | $485.74K 530.97K USD | $26.8 29.3 USD | $27.12 29.65 USD | $4.81B 5.26B USD | 1342.00 | $0.02 0.02 USD | |
| SCOR SE 0IT3.IL | $26.8 29.3 USD |
+0.11
|
$4.55B 4.98B USD | $603.27K 659.46K USD | $26.78 29.27 USD | $27.06 29.58 USD | $4.55B 4.98B USD | 10.26 | $2.61 2.85 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.08999 0.1 USD |
-12.14
|
$3.61B 3.95B USD | $9K 9.84K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.61B 3.95B USD | 3.01 | $0.03 0.03 USD | |
| COFACE SA 0QVK.IL | $17.6 19.24 USD |
+0.49
|
$2.71B 2.96B USD | $5.93K 6.48K USD | $17.43 19.05 USD | $17.63 19.27 USD | $2.71B 2.96B USD | 9.46 | $1.86 2.03 USD | |
| COFACE SA COFA.PA | $17.43 19.05 USD |
-0.11
|
$2.6B 2.85B USD | $160.94K 175.93K USD | $17.42 19.04 USD | $17.64 19.28 USD | $2.6B 2.85B USD | 9.96 | $1.75 1.91 USD | |
| SiriusPoint SPNT | $16.43 — |
-1.02
|
$1.91B — | $79.79K — | $16.07 — | $16.5 — | $1.91B — | 15.79 | $1.04 — | |
| Saudi Reinsurance Company 8200.SR | $43.75 11.67 USD |
+5.29
|
$5.07B 1.35B USD | $1.46M 390.09K USD | $41.45 11.06 USD | $44.55 11.88 USD | $5.07B 1.35B USD | 8.20 | $5.33 1.42 USD | |
| Central Reinsurance Corporation 2851.TW | $25.75 0.82 USD |
+0.78
|
$20.61B 654.89M USD | $799.12K 25.39K USD | $25.65 0.82 USD | $25.85 0.82 USD | $20.61B 654.89M USD | 8.20 | $3.14 0.1 USD | |
| Greenlight Capital Re GLRE | $13.06 — |
-1.22
|
$451.28M — | $7.69K — | $12.95 — | $13.11 — | $451.28M — | 10.53 | $1.24 — | |
| MNRB Holdings Berhad 6459.KL | $2.03 0.43 USD |
+0.5
|
$1.59B 338.01M USD | $61.4K 13.06K USD | $2 0.43 USD | $2.03 0.43 USD | $1.59B 338.01M USD | 2.94 | $0.69 0.15 USD | |
| Maiden MHLD | $1.06 — |
-1.85
|
$105.46M — | $54.54K — | $1.02 — | $1.08 — | $105.46M — | 0 | -$2.01 — | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.39 0.01 USD |
0
|
$1.64B 46.25M USD | $778.6K 21.91K USD | $0.38 0.01 USD | $0.39 0.01 USD | $1.64B 46.25M USD | 7.79 | $0.05 0.001 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.53 0.04 USD |
+3.38
|
$948.6M 26.69M USD | $172K 4.84K USD | $1.48 0.04 USD | $1.55 0.04 USD | $948.6M 26.69M USD | 0 | -$0.14 -0.003 USD | |
| Oxbridge Re OXBR | $1.3 — |
-1.89
|
$9.64M — | $4.38K — | $1.27 — | $1.39 — | $9.64M — | 0 | -$0.45 — | |
| RenaissanceRe RNR-PG | $15.78 — |
-0.44
|
$0 — | $10.43K — | $15.78 — | $15.92 — | $0 — | 0 | -$3.9 — | |
| SiriusPoint SPNT-PB | $25.24 — |
+0.16
|
$0 — | $4.71K — | $25.21 — | $25.24 — | $0 — | 0 | -$2.11 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $680 — |
0
|
$91.07B — | $7 — | $685.34 — | $695.7 — | $91.07B — | 14.00 | $48.55 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $600.6 656.54 USD |
-0.56
|
$78.92B 86.27B USD | $328 358.55 USD | $600.6 656.54 USD | $606 662.44 USD | $78.92B 86.27B USD | 14.04 | $42.76 46.74 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11.9 13.01 USD |
-0.83
|
$78.58B 85.9B USD | $379 414.3 USD | $11.9 13.01 USD | $11.9 13.01 USD | $78.58B 85.9B USD | 13.83 | $0.86 0.94 USD | |
| Swiss Re AG SSREF | $168.4 — |
0
|
$51.28B — | $5 — | $173.86 — | $174.16 — | $51.28B — | 15.62 | $10.78 — | |
| Swiss Re AG SR9A.F | $38.4 41.98 USD |
-1.03
|
$45.17B 49.38B USD | $2.3K 2.51K USD | $38.4 41.98 USD | $38.4 41.98 USD | $45.17B 49.38B USD | 16.13 | $2.38 2.6 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Hannover Rück SE HVRRF | $301.85 — |
0
|
$38.66B — | $2 — | $229.26 — | $233.95 — | $38.66B — | 13.77 | $21.91 — | |
| Hannover Rück SE HNR1.F | $281 307.17 USD |
0
|
$33.89B 37.04B USD | $580 634.02 USD | $280 306.08 USD | $281 307.17 USD | $33.89B 37.04B USD | 14.55 | $19.3 21.1 USD | |
| Hannover Rück SE HNR1.VI | $280.2 306.3 USD |
-0.21
|
$33.79B 36.94B USD | $0 0 USD | $279.8 305.86 USD | $281.4 307.61 USD | $33.79B 36.94B USD | 14.50 | $19.32 21.12 USD | |
| Hannover Rück SE HNRB.F | $46.6 50.94 USD |
-1.27
|
$33.72B 36.86B USD | $30 32.79 USD | $46.4 50.72 USD | $46.6 50.94 USD | $33.72B 36.86B USD | 14.47 | $3.22 3.52 USD | |
| Everest Group, Ltd. ERE.F | $306 334.5 USD |
-1.86
|
$13.13B 14.35B USD | $130 142.11 USD | $306 334.5 USD | $312.7 341.82 USD | $13.13B 14.35B USD | 10.90 | $28.06 30.67 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $168 183.65 USD |
+2.44
|
$11.45B 12.52B USD | $61 66.68 USD | $168 183.65 USD | $168 183.65 USD | $11.45B 12.52B USD | 17.72 | $9.48 10.36 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $200 218.63 USD |
-4.76
|
$9.73B 10.64B USD | $213 232.84 USD | $200 218.63 USD | $200 218.63 USD | $9.73B 10.64B USD | 7.18 | $27.85 30.44 USD | |
| General Insurance Corporation of India GICRE.BO | $428.1 5.18 USD |
+0.53
|
$751.06B 9.09B USD | $127.86K 1.55K USD | $421.55 5.1 USD | $444.5 5.38 USD | $751.06B 9.09B USD | 9.99 | $42.84 0.52 USD | |
| SCOR SE SZCRF | $23.44 — |
0
|
$5.46B — | $100 — | $21.6 — | $21.6 — | $5.46B — | 1171.75 | $0.02 — | |
| SCOR SE SDRC.F | $26.86 29.36 USD |
+0.67
|
$4.84B 5.29B USD | $2K 2.19K USD | $26.86 29.36 USD | $26.86 29.36 USD | $4.84B 5.29B USD | 1343.00 | $0.02 0.02 USD | |
| SCOR SE SDRB.F | $2.54 2.78 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DE | $26.78 29.27 USD |
0
|
$4.81B 5.26B USD | $613 670.09 USD | $26.78 29.27 USD | $26.78 29.27 USD | $4.81B 5.26B USD | 1339.00 | $0.02 0.02 USD | |
| SCOR SE SCR.SW | $23.38 26.6 USD |
0
|
$4.51B 5.13B USD | $300 341.34 USD | $23.38 26.6 USD | $23.38 26.6 USD | $4.51B 5.13B USD | 1169.00 | $0.02 0.02 USD | |
| COFACE SA 65C.F | $17.33 18.94 USD |
-0.23
|
$2.61B 2.85B USD | $136 148.67 USD | $17.33 18.94 USD | $17.33 18.94 USD | $2.61B 2.85B USD | 9.90 | $1.75 1.91 USD | |
| SiriusPoint Ltd. 3XPA.F | $14.3 15.63 USD |
+0.7
|
$1.71B 1.87B USD | $110 120.24 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.71B 1.87B USD | 15.54 | $0.92 1.01 USD | |
| Korean Reinsurance Company 003690.KS | $7,950 6 USD |
-0.5
|
$1.4T 1.06B USD | $187.8K 141.76 USD | $7,950 6 USD | $8,030 6.06 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $0.92 1.01 USD |
-3.66
|
$91.53M 100.06M USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $91.53M 100.06M USD | 0 | -$1.77 -1.9 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.39 0.01 USD |
0
|
$1.64B 46.25M USD | $778.6K 21.91K USD | $0.38 0.01 USD | $0.39 0.01 USD | $1.64B 46.25M USD | 7.79 | $0.05 0.001 USD | |
| TQR Public Company Limited TQR.BK | $4.74 0.13 USD |
+0.85
|
$1.09B 30.68M USD | $2.18K 61.23 USD | $4.74 0.13 USD | $4.78 0.13 USD | $1.09B 30.68M USD | 10.77 | $0.44 0.01 USD | |
| TQR Public Company Limited TQR-R.BK | $4.74 0.13 USD |
+0.85
|
$1.09B 30.68M USD | $2.1K 59.09 USD | $4.74 0.13 USD | $4.78 0.13 USD | $1.09B 30.68M USD | 10.77 | $0.44 0.01 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.53 0.04 USD |
+3.38
|
$948.6M 26.69M USD | $171.9K 4.84K USD | $1.48 0.04 USD | $1.55 0.04 USD | $948.6M 26.69M USD | 0 | -$0.14 -0.003 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $790 0.05 USD |
+3.95
|
$409.06B 26.14M USD | $196.6K 12.56 USD | $745 0.05 USD | $840 0.05 USD | $409.06B 26.14M USD | 8.06 | $97.96 0.006 USD | |
| American Overseas AOREF | $400 — |
<0.01
|
$18.79M — | $4 — | $335 — | $350 — | $18.79M — | 0 | -$930.8 — | |
| Till Capital TILCF | $0.8499 — |
0
|
$2.71M — | $1K — | $0.8499 — | $0.8499 — | $2.71M — | 0 | -$0.66 — | |
| GEROVA Financial GVFG | $0.0005 — |
0
|
$2.67M — | $500 — | $0.0001 — | $0.0001 — | $2.67M — | 0 | $0 — | |
| Till Capital Corporation TIL.V | $1.02 0.76 USD |
0
|
$3.26M 2.42M USD | $50 37.1 USD | $1.02 0.76 USD | $1.02 0.76 USD | $3.26M 2.42M USD | 0 | -$0.91 -0.6 USD | |
| Oxbridge Re OXBRW | $0.3699 — |
-17.05
|
$2.09M — | $899 — | $0.3699 — | $0.3699 — | $2.09M — | 0.25 | $1.41 — | |
| Conduit Holdings Limited CRE.L | $354.5 0 USD |
-0.56
|
$556.49M 0 USD | $125.6K 0 USD | $354.5 0 USD | $363 0 USD | $556.49M 0 USD | 5.90 | $0.6 0 USD | |
| PartnerRe PRE-PJ | $16.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}