Sàn giao dịch: TSXV Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Canada (120)
TSXV (120)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Westaim Corporation WED.V | $31 23 USD |
+0.03
|
$1.04B 771.89M USD | $200.11K 148.49K USD | $31 23 USD | $31 23 USD | $1.04B 771.89M USD | 0 | -$2.97 -2.2 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.47 1.83 USD |
+0.82
|
$497.1M 368.88M USD | $361.04K 267.91K USD | $2.41 1.79 USD | $2.49 1.85 USD | $497.1M 368.88M USD | 0 | -$0.07 -0.05 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.39 1.03 USD |
-1.42
|
$176.66M 131.09M USD | $155.09K 115.09K USD | $1.34 0.99 USD | $1.41 1.05 USD | $176.66M 131.09M USD | 46.33 | $0.03 0.02 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.5899 0.44 USD |
+1.72
|
$93.72M 69.55M USD | $128.1K 95.06K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $93.72M 69.55M USD | 14.75 | $0.04 0.03 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.22 0.16 USD |
-4.35
|
$44.71M 33.18M USD | $127.45K 94.57K USD | $0.22 0.16 USD | $0.23 0.17 USD | $44.71M 33.18M USD | 0 | -$0.1 -0.07 USD | |
| Bitcoin Well Inc. BTCW.V | $0.16 0.12 USD |
+3.23
|
$35.68M 26.47M USD | $140.19K 104.03K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $35.68M 26.47M USD | 0 | -$0.03 -0.02 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.05999 0.04 USD |
0
|
$14.72M 10.93M USD | $212.2K 157.47K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.72M 10.93M USD | 0 | $0 0 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.07 0.05 USD |
0
|
$12.99M 9.64M USD | $50K 37.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.99M 9.64M USD | 0 | -$0.03 -0.02 USD | |
| Findev Inc. FDI.V | $0.4299 0.32 USD |
-1.16
|
$12.18M 9.03M USD | $15.03K 11.15K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $12.18M 9.03M USD | 5.31 | $0.08 0.06 USD | |
| SATO Technologies Corp. SATO.V | $0.16 0.12 USD |
+6.9
|
$11.36M 8.43M USD | $10K 7.42K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $11.36M 8.43M USD | 0 | -$0.04 -0.02 USD | |
| Elysee Development Corp. ELC.V | $0.3499 0.26 USD |
0
|
$9.76M 7.24M USD | $120 89.05 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $9.76M 7.24M USD | 4.92 | $0.07 0.05 USD | |
| CryptoStar Corp. CSTR.V | $0.02 0.01 USD |
-25
|
$6.66M 4.94M USD | $107.44K 79.72K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.66M 4.94M USD | 0 | -$0.01 -0.007 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.2899 0.22 USD |
+3.57
|
$5.06M 3.75M USD | $25K 18.55K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $5.06M 3.75M USD | 0 | -$0.26 -0.1 USD | |
| Midasco Capital Corp. MGC-H.V | $0.16 0.12 USD |
0
|
$3.64M 2.7M USD | $50K 37.1K USD | $0.16 0.12 USD | $0.16 0.12 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
+33.33
|
$3.33M 2.47M USD | $40K 29.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Blockmint Technologies Inc. BKMT.V | $0.07 0.05 USD |
0
|
$3.14M 2.33M USD | $33K 24.49K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.14M 2.33M USD | 0 | $0 0 USD | |
| Right Season Investments Corp. LITT.V | $1.3 0.96 USD |
0
|
$2.99M 2.22M USD | $1 0.74 USD | $1.3 0.96 USD | $1.3 0.96 USD | $2.99M 2.22M USD | 0 | -$0.2 -0.1 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $329.1K 244.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
| Fountain Asset Corp. FA.V | $0.04 0.03 USD |
0
|
$2.25M 1.67M USD | $295K 218.91K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.25M 1.67M USD | 0 | -$0.01 -0.007 USD | |
| Monarch West Ventures Inc. MONA-P.V | $0.08 0.06 USD |
0
|
$2.08M 1.54M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.08M 1.54M USD | 0 | $0 0 USD | |
| Zimtu Capital Corp. ZC.V | $0.1499 0.11 USD |
0
|
$1.9M 1.41M USD | $7K 5.19K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $1.9M 1.41M USD | 0.50 | $0.3 0.22 USD | |
| Partners Value Investments LP PVF-UN.V | $136.95 101.63 USD |
-2.18
|
$10.06B 7.47B USD | $300 222.62 USD | $136.95 101.63 USD | $136.95 101.63 USD | $10.06B 7.47B USD | 266.43 | $0.51 0.38 USD | |
| Spackman Equities Group Inc. SQG.V | $0.7299 0.54 USD |
-8.75
|
$184.04M 136.57M USD | $6.9K 5.12K USD | $0.7299 0.54 USD | $0.88 0.65 USD | $184.04M 136.57M USD | 0 | -$0.02 -0.01 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $2.19 1.63 USD |
0
|
$119.69M 88.82M USD | $2.51K 1.86K USD | $2.19 1.63 USD | $2.19 1.63 USD | $119.69M 88.82M USD | 36.50 | $0.06 0.04 USD | |
| Pender Growth Fund Inc. PTF.V | $14.59 10.83 USD |
+5.12
|
$103.61M 76.88M USD | $350 259.72 USD | $14.59 10.83 USD | $14.59 10.83 USD | $103.61M 76.88M USD | 2.92 | $4.99 3.7 USD | |
| Terra Firma Capital Corporation TII.V | $7.25 5.38 USD |
0
|
$40.48M 30.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.48M 30.04M USD | 0 | $0 0 USD | |
| Builders Capital Mortgage Corp. BCF.V | $9.35 6.94 USD |
+1.3
|
$29.36M 21.78M USD | $1.86K 1.38K USD | $9.24 6.86 USD | $9.35 6.94 USD | $29.36M 21.78M USD | 8.73 | $1.07 0.79 USD | |
| Argenta Silver Corp. BEN-H.V | $0.16 0.12 USD |
0
|
$25.96M 19.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.96M 19.26M USD | 0 | $0 0 USD | |
| Flow Capital Corp. FW.V | $0.81 0.6 USD |
0
|
$25.87M 19.2M USD | $13.5K 10.02K USD | $0.81 0.6 USD | $0.9 0.67 USD | $25.87M 19.2M USD | 0 | -$0.04 -0.02 USD | |
| Torrent Capital Ltd. TORR.V | $0.5699 0.42 USD |
0
|
$21.71M 16.11M USD | $1.5K 1.11K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $21.71M 16.11M USD | 19.00 | $0.03 0.02 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $3.75 2.78 USD |
+0.27
|
$21.49M 15.94M USD | $2.8K 2.08K USD | $3.75 2.78 USD | $3.75 2.78 USD | $21.49M 15.94M USD | 2.10 | $1.78 1.32 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $4.25 3.15 USD |
0
|
$21.43M 15.9M USD | $2.8K 2.08K USD | $4.25 3.15 USD | $4.25 3.15 USD | $21.43M 15.9M USD | 2.38 | $1.78 1.32 USD | |
| Hampton Financial Corporation HFC.V | $0.38 0.28 USD |
0
|
$20.43M 15.16M USD | $100 74.21 USD | $0.38 0.28 USD | $0.39 0.29 USD | $20.43M 15.16M USD | 0 | -$0.07 -0.05 USD | |
| Automotive Finco Corp. AFCC-H.V | $1 0.74 USD |
+1.01
|
$19.82M 14.71M USD | $13.23K 9.82K USD | $1 0.74 USD | $1 0.74 USD | $19.82M 14.71M USD | 8.33 | $0.12 0.09 USD | |
| Vitalist Inc. CEBI.V | $0.4299 0.32 USD |
0
|
$19.23M 14.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.23M 14.27M USD | 0 | $0 0 USD | |
| PEZM Gold Inc. PEZM-H.V | $0.2999 0.22 USD |
0
|
$10.77M 7.99M USD | $4K 2.97K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $10.77M 7.99M USD | 0 | $0 0 USD | |
| Cliffside Capital Ltd. CEP.V | $0.1 0.07 USD |
0
|
$9.24M 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
| Totally Hip Technologies Inc. THP.V | $0.08 0.06 USD |
0
|
$9.19M 6.82M USD | $49K 36.36K USD | $0.07 0.05 USD | $0.08 0.06 USD | $9.19M 6.82M USD | 0 | $0 0 USD | |
| Railtown Capital Corp. RLT-P.V | $0.4 0.3 USD |
-11.11
|
$7.8M 5.79M USD | $5.5K 4.08K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $7.8M 5.79M USD | 0 | -$0.01 -0.007 USD | |
| The Mint Corporation MIT.V | $0.02999 0.02 USD |
0
|
$7.08M 5.25M USD | $12K 8.9K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.08M 5.25M USD | 0 | -$0.01 -0.007 USD | |
| Till Capital Corporation TIL.V | $1.83 1.36 USD |
0
|
$5.84M 4.33M USD | $26.82K 19.9K USD | $1.83 1.36 USD | $1.84 1.36 USD | $5.84M 4.33M USD | 0 | -$0.76 -0.5 USD | |
| AJA Health and Wellness Inc. PDH.V | $0.05999 0.04 USD |
0
|
$4.77M 3.54M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.77M 3.54M USD | 0 | -$0.24 -0.1 USD | |
| Western Pacific Trust Company WP.V | $0.1799 0.13 USD |
0
|
$4.73M 3.51M USD | $10K 7.42K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.73M 3.51M USD | 18.00 | $0.01 0.007 USD | |
| Magnetic North Acquisition Corp. MNC.V | $0.08 0.06 USD |
0
|
$4.73M 3.51M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.73M 3.51M USD | 0 | -$0.05 -0.03 USD | |
| iMining Technologies Inc. IMIN.V | $0.08999 0.06 USD |
0
|
$4M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4M 2.97M USD | 0 | $0 0 USD | |
| Sherpa II Holdings Corp. SHRP.V | $0.1799 0.13 USD |
0
|
$3.82M 2.83M USD | $68K 50.46K USD | $0.14 0.1 USD | $0.1799 0.13 USD | $3.82M 2.83M USD | 0 | $0 0 USD | |
| Stardust Solar Energy Inc. BOLD-P.V | $0.16 0.12 USD |
0
|
$3.04M 2.26M USD | $10K 7.42K USD | $0.16 0.12 USD | $0.17 0.12 USD | $3.04M 2.26M USD | 0 | -$0.04 -0.02 USD | |
| Moon River Capital Ltd. MOO-P.V | $0.26 0.19 USD |
0
|
$2.97M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97M 2.21M USD | 0 | $0 0 USD | |
| Miza III Ventures Inc. MIZA-P.V | $0.1499 0.11 USD |
0
|
$2.72M 2.01M USD | $500 371.03 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $2.72M 2.01M USD | 0 | -$0.01 -0.007 USD | |
| Toronto Cleantech Capital Inc. YAY-P.V | $0.23 0.17 USD |
0
|
$2.69M 2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69M 2M USD | 0 | $0 0 USD | |
| Strategem Capital Corporation SGE.V | $0.28 0.21 USD |
0
|
$2.55M 1.89M USD | $2K 1.48K USD | $0.28 0.21 USD | $0.28 0.21 USD | $2.55M 1.89M USD | 0 | -$0.15 -0.1 USD | |
| BlockchainK2 Corp. BITK.V | $0.08 0.06 USD |
0
|
$2.27M 1.69M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.27M 1.69M USD | 0 | -$0.06 -0.04 USD | |
| Planet Ventures Inc. PXI.V | $0.02 0.01 USD |
0
|
$2.21M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21M 1.64M USD | 0 | $0 0 USD | |
| Schwabo Capital Corporation SBO-H.V | $0.2 0.15 USD |
0
|
$2.18M 1.62M USD | $60 44.52 USD | $0.17 0.13 USD | $0.2 0.15 USD | $2.18M 1.62M USD | 0 | -$0.01 -0.007 USD | |
| Minco Capital Corp. MMM.V | $0.05 0.03 USD |
+12.5
|
$1.95M 1.45M USD | $3K 2.23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.95M 1.45M USD | 0 | $0 0 USD | |
| DXI Capital Corp. DXI-H.V | $0.16 0.12 USD |
0
|
$1.91M 1.42M USD | $40.6K 30.13K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $1.91M 1.42M USD | 0 | -$0.01 -0.007 USD | |
| Bravern Ventures Ltd. BAV-H.V | $0.2 0.15 USD |
0
|
$1.86M 1.38M USD | $25K 18.55K USD | $0.2 0.15 USD | $0.2 0.15 USD | $1.86M 1.38M USD | 0 | -$0.41 -0.3 USD | |
| Kure Technologies, Inc. KUR-H.V | $0.1 0.07 USD |
0
|
$1.54M 1.14M USD | $2 1.48 USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.54M 1.14M USD | 0 | -$0.02 -0.01 USD | |
| Shellron Capital Ltd. SHLL-P.V | $0.16 0.12 USD |
0
|
$1.32M 982.15K USD | $34 25.23 USD | $0.16 0.12 USD | $0.16 0.12 USD | $1.32M 982.15K USD | 0 | $0 0 USD | |
| Fountainhall Capital Corp. FUN-P.V | $0.25 0.19 USD |
0
|
$1.31M 973.95K USD | $5K 3.71K USD | $0.25 0.19 USD | $0.25 0.19 USD | $1.31M 973.95K USD | 0 | $0 0 USD | |
| Lincoln Ventures Ltd. LX-H.V | $0.04 0.03 USD |
0
|
$1.28M 950.89K USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.28M 950.89K USD | 0 | $0 0 USD | |
| Beretta Ventures Ltd. BRTA-H.V | $0.13 0.1 USD |
0
|
$1.25M 928.24K USD | $2.98K 2.21K USD | $0.13 0.1 USD | $0.13 0.1 USD | $1.25M 928.24K USD | 0 | -$0.01 -0.007 USD | |
| MX Gold Corp. MXL-H.V | $0.05 0.04 USD |
0
|
$1.21M 900.58K USD | $125 92.76 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.21M 900.58K USD | 0 | -$0.01 -0.007 USD | |
| Gotham Resource Corp. GHM-P.V | $0.19 0.14 USD |
0
|
$1.02M 757.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 757.35K USD | 0 | $0 0 USD | |
| Whatcom Capital II Corp. WAT-P.V | $0.07 0.05 USD |
0
|
$975K 723.51K USD | $18K 13.36K USD | $0.07 0.05 USD | $0.07 0.05 USD | $975K 723.51K USD | 0 | -$0.01 -0.007 USD | |
| Badger Capital Corp. YVR-P.V | $0.08 0.06 USD |
0
|
$960.01K 712.38K USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $960.01K 712.38K USD | 0 | -$0.01 -0.007 USD | |
| ECC Ventures 6 Corp. ECCS-P.V | $0.16 0.12 USD |
0
|
$904K 670.82K USD | $2.5K 1.86K USD | $0.16 0.12 USD | $0.16 0.12 USD | $904K 670.82K USD | 0 | -$0.14 -0.1 USD | |
| ECC Ventures 5 Corp. ECCV-P.V | $0.1499 0.11 USD |
0
|
$819.25K 607.93K USD | $5K 3.71K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $819.25K 607.93K USD | 0 | -$0.02 -0.01 USD | |
| Fife Capital Corp. FFC-P.V | $0.22 0.16 USD |
0
|
$798.6K 592.61K USD | $1 0.74 USD | $0.22 0.16 USD | $0.22 0.16 USD | $798.6K 592.61K USD | 0 | -$0.01 -0.007 USD | |
| Centenario Gold Corp. AAD-P.V | $0.13 0.1 USD |
0
|
$780K 578.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $780K 578.81K USD | 0 | $0 0 USD | |
| Gstaad Capital Corp. GTD-H.V | $0.08 0.06 USD |
0
|
$705.62K 523.62K USD | $80.02K 59.38K USD | $0.08 0.06 USD | $0.08 0.06 USD | $705.62K 523.62K USD | 0 | $0 0 USD | |
| J2 Metals Inc. CRAN-P.V | $0.05999 0.04 USD |
0
|
$674.88K 500.8K USD | $7 5.19 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $674.88K 500.8K USD | 0 | $0 0 USD | |
| Cinaport Acquisition Corp. III CAC-P.V | $0.04 0.03 USD |
0
|
$643.8K 477.74K USD | $27K 20.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $643.8K 477.74K USD | 0 | $0 0 USD | |
| Compass Venture Inc. CVI-P.V | $0.05999 0.04 USD |
0
|
$636.2K 472.1K USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $636.2K 472.1K USD | 0 | -$0.01 -0.007 USD | |
| Drummond Ventures Corp. DVX-P.V | $0.1199 0.09 USD |
0
|
$615K 456.37K USD | $5K 3.71K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $615K 456.37K USD | 0 | -$0.08 -0.05 USD | |
| Must Capital Inc. MUST-H.V | $0.02 0.01 USD |
0
|
$551.3K 409.09K USD | $500 371.03 USD | $0.02 0.01 USD | $0.02 0.01 USD | $551.3K 409.09K USD | 0 | -$0.01 -0.007 USD | |
| Collingwood Resources Corp. COLL-P.V | $0.1 0.07 USD |
0
|
$484K 359.16K USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $484K 359.16K USD | 0 | -$0.03 -0.02 USD | |
| TUP Capital Inc. TUP-P.V | $0.04 0.03 USD |
0
|
$476K 353.22K USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $476K 353.22K USD | 0 | $0 0 USD | |
| Green Panda Capital Corp. GPCC-P.V | $0.08 0.06 USD |
0
|
$471.65K 349.99K USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $471.65K 349.99K USD | 0 | -$0.03 -0.02 USD | |
| Valencia Capital Inc. VAL-P.V | $0.04 0.03 USD |
0
|
$455.36K 337.9K USD | $22K 16.33K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $455.36K 337.9K USD | 0 | -$0.01 -0.007 USD | |
| Baltic I Acquisition Corp. BLTC-P.V | $0.05 0.03 USD |
0
|
$453.35K 336.41K USD | $500 371.03 USD | $0.05 0.03 USD | $0.05 0.03 USD | $453.35K 336.41K USD | 0 | $0 0 USD | |
| Panorama Capital Corp. PANO-P.V | $0.04 0.03 USD |
0
|
$449.11K 333.27K USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $449.11K 333.27K USD | 0 | -$0.01 -0.007 USD | |
| Jesmond Capital Ltd. JES-P.V | $0.05 0.03 USD |
0
|
$439.79K 326.35K USD | $165 122.44 USD | $0.05 0.03 USD | $0.05 0.03 USD | $439.79K 326.35K USD | 0 | -$0.01 -0.007 USD | |
| Exelerate Capital Corp. XCAP-P.V | $0.02999 0.02 USD |
0
|
$439.01K 325.77K USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $439.01K 325.77K USD | 0 | $0 0 USD | |
| Tyner Resources Ltd. TIP-H.V | $0.11 0.08 USD |
0
|
$424.87K 315.28K USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $424.87K 315.28K USD | 0 | -$0.02 -0.01 USD | |
| Santa Rosa Resources Corp. STR-H.V | $0.05999 0.04 USD |
0
|
$419.45K 311.25K USD | $1.5K 1.11K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $419.45K 311.25K USD | 0 | -$0.01 -0.007 USD | |
| Apolo IV Acquisition Corp. AIV-P.V | $0.02 0.01 USD |
0
|
$400K 296.82K USD | $30K 22.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $400K 296.82K USD | 0 | $0 0 USD | |
| Antera Ventures II Corp. AVII-P.V | $0.02999 0.02 USD |
0
|
$375K 278.27K USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $375K 278.27K USD | 0 | $0 0 USD | |
| Brachium2 Capital Corp. BRCB-P.V | $0.04 0.03 USD |
0
|
$372.66K 276.54K USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $372.66K 276.54K USD | 0 | -$0.01 -0.007 USD | |
| Sceptre Ventures Inc. SVP-H.V | $0.02 0.01 USD |
0
|
$360.25K 267.32K USD | $625 463.79 USD | $0.02 0.01 USD | $0.02 0.01 USD | $360.25K 267.32K USD | 0 | -$0.01 -0.007 USD | |
| Sunshine Agri-Tech Inc. SAI-H.V | $0.005 0.0037 USD |
0
|
$360.03K 267.16K USD | $3K 2.23K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $360.03K 267.16K USD | 0 | $0 0 USD | |
| PC 1 Corp. PCAA-P.V | $0.02999 0.02 USD |
0
|
$310.5K 230.41K USD | $50K 37.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $310.5K 230.41K USD | 0 | $0 0 USD | |
| Harmony Acquisitions Corp. MONY-P.V | $0.05 0.04 USD |
0
|
$310.07K 230.09K USD | $16K 11.87K USD | $0.05 0.04 USD | $0.05 0.04 USD | $310.07K 230.09K USD | 0 | -$0.01 -0.007 USD | |
| Samurai Capital Corp. SSS-P.V | $0.04 0.03 USD |
0
|
$296K 219.65K USD | $41K 30.42K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $296K 219.65K USD | 0 | -$0.02 -0.01 USD | |
| High Mountain 2 Capital Corporation HMCC-P.V | $0.05 0.04 USD |
0
|
$285K 211.49K USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $285K 211.49K USD | 0 | $0 0 USD | |
| J4 Ventures Inc. JJJJ-P.V | $0.02999 0.02 USD |
0
|
$256.5K 190.34K USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $256.5K 190.34K USD | 0 | -$0.01 -0.007 USD | |
| Aneesh Capital Corp. EESH-P.V | $0.04 0.03 USD |
0
|
$250K 185.51K USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $250K 185.51K USD | 0 | -$0.01 -0.007 USD | |
| Kalon Acquisition Corp. KAC-P.V | $0.02 0.01 USD |
0
|
$215.6K 159.99K USD | $30K 22.26K USD | $0.02 0.01 USD | $0.07 0.05 USD | $215.6K 159.99K USD | 0 | -$0.03 -0.02 USD | |
| Deal Pro Capital Corporation DPCC-P.V | $0.02999 0.02 USD |
0
|
$205.18K 152.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.18K 152.25K USD | 0 | $0 0 USD | |
| Castlecap Capital Inc. CSTL-P.V | $0.05 0.03 USD |
0
|
$180K 133.57K USD | $158 117.25 USD | $0.05 0.03 USD | $0.05 0.03 USD | $180K 133.57K USD | 0.50 | $0.09 0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}