Trang kết quả 20 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (208)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (11)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (11)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (154)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6853)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1572)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (864)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Runway Growth Finance
RWAY
US
|
$5.43 — |
+1.4
|
$230.79M — | $238.81K — | $5.32 — | $5.50 — | $230.79M — | 0 | -$0.08 — | ||
|
Meridian
MRBK
US
|
$19.36 — |
+0.96
|
$230.26M — | $57.90K — | $18.62 — | $19.43 — | $230.26M — | 10.46 | $1.85 — | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.83 0.58 USD |
+0.61
|
A$328.29M 229.33M USD | A$189.37K 132.29K USD | A$0.82 0.57 USD | A$0.84 0.58 USD | A$328.29M 229.33M USD | 6.91 | A$0.12 0.08 USD | ||
Ohio Valley Banc
OVBC
US
|
$48.65 — |
+2.23
|
$229.19M — | $41.71K — | $47.52 — | $48.65 — | $229.19M — | 14.83 | $3.28 — | ||
|
Peoples Bancorp of North Carolina
PEBK
US
|
$43.15 — |
+0.58
|
$229.12M — | $8.40K — | $43.00 — | $43.42 — | $229.12M — | 11.88 | $3.63 — | ||
|
Eagle Financial Services
EFSI
US
|
$42.29 — |
+0.67
|
$228.89M — | $42.43K — | $42.05 — | $42.39 — | $228.89M — | 11.09 | $3.81 — | ||
National Bankshares
NKSH
US
|
$35.91 — |
+0.55
|
$228.72M — | $4.45K — | $35.86 — | $36.11 — | $228.72M — | 13.01 | $2.76 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.52 — |
+0.36
|
$227.36M — | $66.78K — | $5.45 — | $5.52 — | $227.36M — | 42.46 | $0.13 — | ||
LFG Investment Holdings Limited
3938.HK
HK
|
HK$3.62 0.46 USD |
-1.9
|
HK$1.78B 227.02M USD | HK$42.00K 5.37K USD | HK$3.62 0.46 USD | HK$3.71 0.47 USD | HK$1.78B 227.02M USD | 0 | -HK$0.04 -0.005 USD | ||
NXG Cushing Midstream Energy Fund
SRV
US
|
$48.63 — |
+0.75
|
$226.99M — | $12.38K — | $47.50 — | $48.77 — | $226.99M — | 442.09 | $0.11 — | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.26 0.88 USD |
+0.4
|
A$324.79M 226.89M USD | A$216.17K 151.01K USD | A$1.25 0.87 USD | A$1.26 0.88 USD | A$324.79M 226.89M USD | 31.50 | A$0.04 0.03 USD | ||
First Internet Bancorp
INBK
US
|
$25.89 — |
+1.39
|
$225.63M — | $3.58K — | $25.62 — | $26.14 — | $225.63M — | 0 | -$3.85 — | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 13.60 0.38 USD |
-0.73
|
THB 7.96B 224.03M USD | THB 322.88K 9.09K USD | THB 13.50 0.38 USD | THB 13.80 0.39 USD | THB 7.96B 224.03M USD | 11.72 | THB 1.16 0.03 USD | ||
|
PennantPark Inv
PNNT
US
|
$3.43 — |
+2.69
|
$223.97M — | $285.30K — | $3.32 — | $3.46 — | $223.97M — | 16.33 | $0.21 — | ||
Community Bancorp
CMTV
US
|
$40.01 — |
-0.62
|
$223.71M — | $24.81K — | $39.93 — | $40.96 — | $223.71M — | 12.62 | $3.17 — | ||
Medallion Financial Corp.
MFIN
US
|
$9.65 — |
+2.88
|
$223.04M — | $35.54K — | $9.40 — | $9.80 — | $223.04M — | 6.52 | $1.48 — | ||
Nuveen Virginia Quality Municipal Income Fund
NPV
US
|
$11.38 — |
0
|
$222.62M — | $24.17K — | $11.36 — | $11.47 — | $222.62M — | 0 | -$0.08 — | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹171.81 2.08 USD |
-1.92
|
₹18.26B 220.94M USD | ₹343.91K 4.16K USD | ₹171.00 2.07 USD | ₹178.00 2.15 USD | ₹18.26B 220.94M USD | 12.02 | ₹14.29 0.17 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$11.20 7.82 USD |
+1.27
|
A$315.92M 220.69M USD | A$13.04K 9.11K USD | A$11.06 7.73 USD | A$11.25 7.86 USD | A$315.92M 220.69M USD | 0 | -A$1.06 -0.7 USD | ||
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 2.30 0.63 USD |
-0.22
|
QAR 803.25M 220.67M USD | QAR 59.51K 16.35K USD | QAR 2.25 0.62 USD | QAR 2.30 0.63 USD | QAR 803.25M 220.67M USD | 12.07 | QAR 0.19 0.05 USD | ||
Citizens Community Bancorp
CZWI
US
|
$22.76 — |
+2.85
|
$219.50M — | $93.63K — | $22.28 — | $22.96 — | $219.50M — | 14.87 | $1.53 — | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.76 0.56 USD |
-3.18
|
CA$294.71M 218.69M USD | CA$87.12K 64.65K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$294.71M 218.69M USD | 6.90 | CA$0.11 0.08 USD | ||
|
OP Bancorp
OPBK
US
|
$14.64 — |
+1.6
|
$218.05M — | $5.31K — | $14.44 — | $14.64 — | $218.05M — | 8.00 | $1.83 — | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.62 0.08 USD |
+24
|
HK$1.70B 216.77M USD | HK$214.10M 27.38M USD | HK$0.50 0.06 USD | HK$0.63 0.08 USD | HK$1.70B 216.77M USD | 0 | -HK$0.10 -0.01 USD | ||
Vátryggingafélag Íslands hf.
VIS.IC
IC
|
ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | ||
TCW Strategic Income Fund
TSI
US
|
$4.47 — |
+0.11
|
$216.43M — | $20.06K — | $4.47 — | $4.48 — | $216.43M — | 11.18 | $0.40 — | ||
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$16.95 0.54 USD |
-1.17
|
NT$6.71B 213.37M USD | NT$3.87M 122.96K USD | NT$16.90 0.54 USD | NT$17.35 0.55 USD | NT$6.71B 213.37M USD | 9.85 | NT$1.72 0.05 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.22 2.57 USD |
-2.46
|
€184.17M 212.59M USD | €5.18K 5.97K USD | €2.22 2.57 USD | €2.24 2.58 USD | €184.17M 212.59M USD | 0 | -€0.02 -0.02 USD | ||
Morgan Stanley India Investment Fund
IIF
US
|
$22.22 — |
-1.08
|
$211.83M — | $4.93K — | $21.95 — | $22.48 — | $211.83M — | 0 | -$0.61 — | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 3.22 0.31 USD |
-3.13
|
SEK 2.17B 211.82M USD | SEK 9.36M 913.48K USD | SEK 3.01 0.29 USD | SEK 3.31 0.32 USD | SEK 2.17B 211.82M USD | 0 | -SEK 2.97 -0.2 USD | ||
|
COG Financial Services Limited
COG.AX
AU
|
A$1.41 0.98 USD |
+0.71
|
A$300.72M 210.07M USD | A$121.64K 84.98K USD | A$1.40 0.97 USD | A$1.42 0.99 USD | A$300.72M 210.07M USD | 14.09 | A$0.10 0.07 USD | ||
CPI Card
PMTS
US
|
$18.28 — |
+0.2
|
$209.74M — | $5.30K — | $17.97 — | $18.59 — | $209.74M — | 17.91 | $1.02 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.66 — |
+1.42
|
$209.72M — | $1.87K — | $9.65 — | $9.66 — | $209.72M — | 11.37 | $0.85 — | ||
Voya Infrastructure, Industrials and Materials Fund
IDE
US
|
$13.73 — |
-0.51
|
$208.10M — | $13.58K — | $13.65 — | $13.76 — | $208.10M — | 3.31 | $4.14 — | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 19.47 5.19 USD |
-0.51
|
SAR 778.80M 207.76M USD | SAR 555.08K 148.08K USD | SAR 19.43 5.18 USD | SAR 19.96 5.32 USD | SAR 778.80M 207.76M USD | 72.11 | SAR 0.27 0.07 USD | ||
MPC Münchmeyer Petersen Capital AG
MPCK.DE
DE
|
€5.10 5.89 USD |
+0.79
|
€179.77M 207.51M USD | €1.90K 2.19K USD | €5.00 5.77 USD | €5.10 5.89 USD | €179.77M 207.51M USD | 7.72 | €0.66 0.76 USD | ||
VNV Global AB (publ)
VNV.ST
SE
|
SEK 16.58 1.62 USD |
-3.04
|
SEK 2.12B 207.17M USD | SEK 80.04K 7.81K USD | SEK 16.58 1.62 USD | SEK 16.96 1.66 USD | SEK 2.12B 207.17M USD | 0 | -SEK 7.29 -0.7 USD | ||
|
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 2.95 0.81 USD |
-1.9
|
QAR 752.31M 206.68M USD | QAR 805.13K 221.19K USD | QAR 2.95 0.81 USD | QAR 2.99 0.82 USD | QAR 752.31M 206.68M USD | 10.52 | QAR 0.28 0.08 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 11.58 3.09 USD |
+0.7
|
SAR 764.28M 203.89M USD | SAR 129.36K 34.51K USD | SAR 11.30 3.01 USD | SAR 11.60 3.09 USD | SAR 764.28M 203.89M USD | 24.63 | SAR 0.47 0.13 USD | ||
|
Eaton Vance Municipal Income 2028 Term Trust
ETX
US
|
$18.70 — |
-0.07
|
$203.76M — | $1.41K — | $18.70 — | $18.76 — | $203.76M — | 23.97 | $0.78 — | ||
|
BNY Mellon Municipal Bond Infrastructure Fund
DMB
US
|
$10.98 — |
+0.18
|
$202.10M — | $12.47K — | $10.95 — | $11.00 — | $202.10M — | 35.41 | $0.31 — | ||
Franklin Universal Trust
FT
US
|
$7.99 — |
+0.22
|
$200.68M — | $9.89K — | $7.95 — | $8.00 — | $200.68M — | 6.14 | $1.30 — | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 10.10 0.28 USD |
-1.94
|
THB 7.11B 200.01M USD | THB 949.51K 26.72K USD | THB 10.10 0.28 USD | THB 10.50 0.3 USD | THB 7.11B 200.01M USD | 12.02 | THB 0.84 0.02 USD | ||
|
First Acceptance
FACO
US
|
$5.41 — |
+0.74
|
$199.63M — | $200.00 — | $5.41 — | $5.41 — | $199.63M — | 5.75 | $0.94 — | ||
Invesco Pennsylvania Value Municipal Income Trust
VPV
US
|
$11.12 — |
-0.49
|
$198.73M — | $24.33K — | $11.01 — | $11.16 — | $198.73M — | 39.69 | $0.28 — | ||
|
FinWise Bancorp
FINW
US
|
$14.48 — |
+2.99
|
$198.46M — | $3.22K — | $14.24 — | $14.50 — | $198.46M — | 13.16 | $1.10 — | ||
CF Bankshares
CFBK
US
|
$30.42 — |
+1.06
|
$197.67M — | $67.40K — | $30.05 — | $30.43 — | $197.67M — | 10.94 | $2.78 — | ||
|
PSB
PSBQ
US
|
$48.90 — |
+1.45
|
$196.60M — | $648.00 — | $48.20 — | $48.90 — | $196.60M — | 13.85 | $3.53 — | ||
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.14 0.85 USD |
0
|
SGD 261.57M 196.03M USD | SGD 41.40K 31.03K USD | SGD 1.13 0.85 USD | SGD 1.16 0.87 USD | SGD 261.57M 196.03M USD | 22.80 | SGD 0.05 0.04 USD | ||
|
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.78 0.17 USD |
-2.52
|
SEK 2.00B 195.69M USD | SEK 409.22K 39.94K USD | SEK 1.78 0.17 USD | SEK 1.82 0.18 USD | SEK 2.00B 195.69M USD | 3.06 | SEK 0.58 0.06 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.89 0.62 USD |
0
|
A$279.92M 195.55M USD | A$532.80K 372.2K USD | A$0.88 0.61 USD | A$0.89 0.62 USD | A$279.92M 195.55M USD | 44.50 | A$0.02 0.01 USD | ||
|
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund
NHS
US
|
$6.11 — |
-0.33
|
$192.89M — | $214.19K — | $6.10 — | $6.16 — | $192.89M — | 9.25 | $0.66 — | ||
|
Rhinebeck Bancorp
RBKB
US
|
$17.27 — |
+3.4
|
$191.68M — | $1.88K — | $16.80 — | $17.27 — | $191.68M — | 18.97 | $0.91 — | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.35 0.94 USD |
+0.75
|
A$272.87M 190.62M USD | A$128.57K 89.81K USD | A$1.33 0.93 USD | A$1.35 0.94 USD | A$272.87M 190.62M USD | 16.87 | A$0.08 0.06 USD | ||
|
Public Financial Holdings Limited
0626.HK
HK
|
HK$1.35 0.17 USD |
-0.74
|
HK$1.48B 189.52M USD | HK$278.00K 35.55K USD | HK$1.34 0.17 USD | HK$1.35 0.17 USD | HK$1.48B 189.52M USD | 19.28 | HK$0.07 0.008 USD | ||
|
The New Germany Fund
GF
US
|
$11.66 — |
-1.19
|
$189.26M — | $8.41K — | $11.36 — | $11.68 — | $189.26M — | 3.39 | $3.43 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$4.63 — |
-2.63
|
$188.18M — | $221.54K — | $4.63 — | $4.72 — | $188.18M — | 4.41 | $1.05 — | ||
Western Asset Inflation-Linked Income Fund
WIA
US
|
$8.06 — |
+0.27
|
$187.98M — | $5.56K — | $8.02 — | $8.06 — | $187.98M — | 12.02 | $0.67 — | ||
|
ArrowMark Financial
BANX
US
|
$19.38 — |
-0.51
|
$187.71M — | $10.85K — | $19.35 — | $19.52 — | $187.71M — | 7.84 | $2.47 — | ||
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP
US
|
$7.51 — |
+0.14
|
$187.69M — | $36.70K — | $7.47 — | $7.54 — | $187.69M — | 7.51 | $1.00 — | ||
|
Helios Fairfax Partners
FFXXF
US
|
$1.73 — |
0
|
$187.62M — | $3.00K — | $1.71 — | $1.73 — | $187.62M — | 4.11 | $0.42 — | ||
|
X Financial
XYF
US
|
$4.86 — |
+2.32
|
$187.19M — | $12.01K — | $4.72 — | $4.87 — | $187.19M — | 1.28 | $3.78 — | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹73.85 0.89 USD |
-0.18
|
₹15.46B 187.09M USD | ₹1.22M 14.73K USD | ₹72.50 0.88 USD | ₹74.32 0.9 USD | ₹15.46B 187.09M USD | 15.16 | ₹4.87 0.06 USD | ||
|
Barings Participation Investors
MPV
US
|
$17.30 — |
+0.49
|
$186.43M — | $3.01K — | $17.30 — | $17.61 — | $186.43M — | 14.06 | $1.23 — | ||
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund
NRO
US
|
$2.94 — |
+0.42
|
$186.43M — | $95.41K — | $2.91 — | $2.95 — | $186.43M — | 0 | -$0.18 — | ||
|
Eagle Bancorp Montana
EBMT
US
|
$23.35 — |
+0.65
|
$185.99M — | $50.31K — | $23.11 — | $23.55 — | $185.99M — | 11.67 | $2.00 — | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.42 5.88 USD |
-2.66
|
A$265.80M 185.68M USD | A$22.10K 15.43K USD | A$8.33 5.82 USD | A$8.84 6.18 USD | A$265.80M 185.68M USD | 13.36 | A$0.63 0.44 USD | ||
|
James River
JRVR
US
|
$4.00 — |
+2.17
|
$184.72M — | $216.33K — | $3.87 — | $4.02 — | $184.72M — | 9.51 | $0.42 — | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 6.09 0.19 USD |
+9.93
|
TRY 5.85B 183.67M USD | TRY 159.47M 5.01M USD | TRY 5.61 0.18 USD | TRY 6.09 0.19 USD | TRY 5.85B 183.67M USD | 5.43 | TRY 1.12 0.04 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.92 0.12 USD |
-1.08
|
HK$1.44B 183.64M USD | HK$2.83M 361.85K USD | HK$0.92 0.12 USD | HK$1.05 0.13 USD | HK$1.44B 183.64M USD | 11.50 | HK$0.08 0.01 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.14 0.4 USD |
+0.98
|
NOK 1.91B 183.17M USD | NOK 115.03K 11.03K USD | NOK 4.03 0.39 USD | NOK 4.12 0.4 USD | NOK 1.91B 183.17M USD | 13.79 | NOK 0.30 0.03 USD | ||
|
BCB Bancorp
BCBP
US
|
$10.54 — |
+1.54
|
$183.01M — | $150.58K — | $10.26 — | $10.57 — | $183.01M — | 0 | -$0.07 — | ||
|
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$1.89 0.24 USD |
+1.61
|
HK$1.42B 181.94M USD | HK$442.00K 56.52K USD | HK$1.85 0.24 USD | HK$1.99 0.25 USD | HK$1.42B 181.94M USD | 0 | -HK$0.32 -0.04 USD | ||
Finance of America Companies
FOA
US
|
$20.45 — |
+1.62
|
$181.79M — | $7.12K — | $20.10 — | $20.51 — | $181.79M — | 9.04 | $2.26 — | ||
Landmark Bancorp
LARK
US
|
$29.75 — |
+1.47
|
$181.40M — | $6.74K — | $29.06 — | $29.75 — | $181.40M — | 9.50 | $3.13 — | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.67 — |
0
|
$181.11M — | $1.50K — | $1.67 — | $1.67 — | $181.11M — | 3.97 | $0.42 — | ||
|
Ellsworth Growth and Income Fund
ECF
US
|
$13.23 — |
-0.75
|
$180.69M — | $28.41K — | $13.09 — | $13.26 — | $180.69M — | 4.18 | $3.16 — | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹97.42 1.18 USD |
-2.85
|
₹14.89B 180.11M USD | ₹226.92K 2.75K USD | ₹96.56 1.17 USD | ₹101.00 1.22 USD | ₹14.89B 180.11M USD | 7.39 | ₹13.18 0.16 USD | ||
|
Catella AB (publ)
CAT-B.ST
SE
|
SEK 20.80 2.03 USD |
0
|
SEK 1.84B 179.38M USD | SEK 59.03K 5.76K USD | SEK 20.45 2 USD | SEK 20.90 2.04 USD | SEK 1.84B 179.38M USD | 10.24 | SEK 2.03 0.2 USD | ||
|
Western Asset Global High Income Fund
EHI
US
|
$5.92 — |
+0.25
|
$179.22M — | $49.56K — | $5.90 — | $5.93 — | $179.22M — | 11.16 | $0.53 — | ||
|
HK.AI Capital Limited
1140.HK
HK
|
HK$0.12 0.02 USD |
-13.67
|
HK$1.40B 178.86M USD | HK$32.57M 4.16M USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$1.40B 178.86M USD | 12.00 | HK$0.01 0.001 USD | ||
Virtus Stone Harbor Emerging Markets Income Fund
EDF
US
|
$5.55 — |
-1.16
|
$178.40M — | $55.34K — | $5.53 — | $5.62 — | $178.40M — | 6.31 | $0.88 — | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.02 0.08 USD |
-1.31
|
THB 6.33B 178.11M USD | THB 2.02M 56.79K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 6.33B 178.11M USD | 7.19 | THB 0.42 0.01 USD | ||
Highland Global Allocation Fund
HGLB
US
|
$7.54 — |
-0.59
|
$177.87M — | $60.86K — | $7.44 — | $7.56 — | $177.87M — | 18.85 | $0.40 — | ||
BV Financial
BVFL
US
|
$20.54 — |
+0.29
|
$177.86M — | $10.87K — | $19.94 — | $20.80 — | $177.86M — | 15.21 | $1.35 — | ||
|
Min Xin Holdings Limited
0222.HK
HK
|
HK$2.32 0.3 USD |
-1.28
|
HK$1.39B 177.17M USD | HK$2.00K 255.73 USD | HK$2.30 0.29 USD | HK$2.30 0.29 USD | HK$1.39B 177.17M USD | 11.59 | HK$0.20 0.03 USD | ||
|
Westwood
WHG
US
|
$18.50 — |
+1.76
|
$175.53M — | $9.80K — | $18.14 — | $18.85 — | $175.53M — | 22.28 | $0.83 — | ||
|
Jiayin
JFIN
US
|
$3.35 — |
-15.83
|
$175.30M — | $479.70K — | $2.70 — | $3.57 — | $175.30M — | 0.77 | $4.34 — | ||
BNY Mellon High Yield Strategies Fund
DHF
US
|
$2.40 — |
+0.21
|
$174.93M — | $89.98K — | $2.40 — | $2.40 — | $174.93M — | 14.14 | $0.17 — | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$12.24 9.08 USD |
+1.32
|
CA$235.08M 174.45M USD | CA$71.18K 52.82K USD | CA$11.95 8.87 USD | CA$12.25 9.09 USD | CA$235.08M 174.45M USD | 2.80 | CA$4.36 3.24 USD | ||
The Gabelli Multimedia Trust
GGT
US
|
$4.17 — |
-0.83
|
$174.14M — | $260.15K — | $4.16 — | $4.20 — | $174.14M — | 3.33 | $1.25 — | ||
|
Roxmore Resources
GARLF
US
|
$2.44 — |
-0.57
|
$174.08M — | $10.00 — | $2.54 — | $2.54 — | $174.08M — | 0 | -$0.23 — | ||
UmweltBank AG
UBK.DE
DE
|
€3.63 4.19 USD |
0
|
€150.66M 173.91M USD | €1.18K 1.36K USD | €3.46 3.99 USD | €3.70 4.27 USD | €150.66M 173.91M USD | 181.50 | €0.02 0.02 USD | ||
MainStreet Bancshares
MNSB
US
|
$24.33 — |
+0.91
|
$173.16M — | $36.21K — | $24.21 — | $24.49 — | $173.16M — | 12.22 | $1.99 — | ||
|
Pacific Financial
PFLC
US
|
$17.16 — |
0
|
$172.01M — | $1.00 — | $17.30 — | $17.30 — | $172.01M — | 14.06 | $1.22 — | ||
Banco Pine S.A.
PINE4.SA
BR
|
R$12.59 2.55 USD |
-3.3
|
R$848.36M 171.95M USD | R$209.60K 42.48K USD | R$12.56 2.55 USD | R$12.94 2.62 USD | R$848.36M 171.95M USD | 5.82 | R$2.16 0.44 USD | ||
|
First Guaranty Bancshares
FGBI
US
|
$10.43 — |
+0.34
|
$171.64M — | $5.26K — | $10.29 — | $10.52 — | $171.64M — | 0 | -$3.49 — | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.88 6.59 USD |
0
|
CA$231.02M 171.43M USD | CA$23.30K 17.29K USD | CA$8.82 6.54 USD | CA$8.89 6.6 USD | CA$231.02M 171.43M USD | 4.35 | CA$2.04 1.51 USD | ||
|
Invesco Bond Fund
VBF
US
|
$14.96 — |
+0.34
|
$170.92M — | $4.96K — | $14.91 — | $14.96 — | $170.92M — | 14.66 | $1.02 — | ||
|
Tri City Bankshares
TRCY
US
|
$19.15 — |
-1.69
|
$170.53M — | $700.00 — | $19.00 — | $19.15 — | $170.53M — | 11.67 | $1.64 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||