Trang kết quả 34 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (208)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (11)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (11)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (154)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6853)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1572)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (864)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,752.00 118.74 USD |
0
|
CZK 698.65B 30.14B USD | CZK 1.00 0.04 USD | CZK 2,752.00 118.74 USD | CZK 2,752.00 118.74 USD | CZK 698.65B 30.14B USD | 9.07 | CZK 303.27 13.08 USD | ||
Resona Holdings, Inc.
DW1.F
DE
|
€11.60 13.39 USD |
-2.52
|
€26.08B 30.11B USD | €200.00 230.87 USD | €11.60 13.39 USD | €11.60 13.39 USD | €26.08B 30.11B USD | 18.70 | €0.62 0.72 USD | ||
|
Credicorp Ltd.
D8V.F
DE
|
€326.00 376.31 USD |
-1.81
|
€25.90B 29.9B USD | €12.00 13.85 USD | €326.00 376.31 USD | €326.00 376.31 USD | €25.90B 29.9B USD | 14.22 | €22.91 26.45 USD | ||
3i Group plc
IGQ.F
DE
|
€6.40 7.39 USD |
0
|
€25.81B 29.79B USD | €392.00 452.5 USD | €6.40 7.39 USD | €6.40 7.39 USD | €25.81B 29.79B USD | 4.12 | €1.55 1.79 USD | ||
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$346.90 70.31 USD |
0
|
R$146.70B 29.73B USD | R$0.00 0 USD | R$346.90 70.31 USD | R$346.90 70.31 USD | R$146.70B 29.73B USD | 15.94 | R$21.75 4.41 USD | ||
|
Svenska Handelsbanken AB (publ)
SVHH.F
DE
|
€12.84 14.82 USD |
-0.54
|
€25.52B 29.45B USD | €500.00 577.17 USD | €12.84 14.82 USD | €12.84 14.82 USD | €25.52B 29.45B USD | 11.66 | €1.10 1.27 USD | ||
Citizens Financial Group, Inc.
CFG.MX
MX
|
MX$1,169.99 69.28 USD |
0
|
MX$494.77B 29.3B USD | MX$50.00 2.96 USD | MX$1,169.99 69.28 USD | MX$1,169.99 69.28 USD | MX$494.77B 29.3B USD | 15.97 | MX$73.24 4.34 USD | ||
|
3i Group Ord
IGQ5.F
DE
|
€25.09 28.96 USD |
-2.98
|
€25.29B 29.2B USD | €200.00 230.87 USD | €25.09 28.96 USD | €25.09 28.96 USD | €25.29B 29.2B USD | 4.04 | €6.21 7.17 USD | ||
Shinhan Financial Group Co., Ltd.
KSF1.F
DE
|
€53.00 61.18 USD |
-5.36
|
€24.96B 28.81B USD | €2.00 2.31 USD | €53.00 61.18 USD | €53.00 61.18 USD | €24.96B 28.81B USD | 9.10 | €5.82 6.72 USD | ||
Citizens Financial Group, Inc.
1C5.F
DE
|
€58.90 67.99 USD |
+1.41
|
€24.91B 28.75B USD | €161.00 185.85 USD | €58.38 67.39 USD | €58.90 67.99 USD | €24.91B 28.75B USD | 16.00 | €3.68 4.25 USD | ||
|
W. R. Berkley Corporation
WRB.MX
MX
|
MX$1,277.00 75.61 USD |
0
|
MX$475.40B 28.15B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$475.40B 28.15B USD | 15.74 | MX$81.09 4.8 USD | ||
|
The People's Insurance Company (Group) of China Limited
PIR.F
DE
|
€0.55 0.63 USD |
-4.35
|
€24.32B 28.08B USD | €1.00 1.15 USD | €0.55 0.63 USD | €0.55 0.63 USD | €24.32B 28.08B USD | 4.23 | €0.13 0.15 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€230.20 265.73 USD |
+6.08
|
€24.09B 27.81B USD | €120.00 138.52 USD | €219.80 253.72 USD | €230.20 265.73 USD | €24.09B 27.81B USD | 22.52 | €10.22 11.8 USD | ||
Sampo Oyj
SAXPF
US
|
$10.46 — |
0
|
$27.64B — | $112.00 — | $10.80 — | $10.80 — | $27.64B — | 14.94 | $0.70 — | ||
Cincinnati Financial Corporation
CCJ.F
DE
|
€153.70 177.42 USD |
+3.78
|
€23.78B 27.44B USD | €82.00 94.66 USD | €148.75 171.71 USD | €153.70 177.42 USD | €23.78B 27.44B USD | 10.07 | €15.25 17.6 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$643.08 130.34 USD |
0
|
R$134.60B 27.28B USD | R$0.00 0 USD | R$643.08 130.34 USD | R$643.08 130.34 USD | R$134.60B 27.28B USD | 21.32 | R$30.16 6.11 USD | ||
Banco BPM S.p.A.
BAMI.VI
AT
|
€15.55 17.95 USD |
-1.27
|
€23.40B 27.02B USD | €0.00 0 USD | €15.54 17.94 USD | €15.61 18.02 USD | €23.40B 27.02B USD | 11.26 | €1.38 1.59 USD | ||
|
Banco BPM S.p.A.
BPM.F
DE
|
€15.54 17.93 USD |
-1.27
|
€23.38B 26.99B USD | €105.00 121.21 USD | €15.54 17.93 USD | €15.54 17.93 USD | €23.38B 26.99B USD | 11.25 | €1.38 1.59 USD | ||
|
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,284.44 253.69 USD |
0
|
MX$448.38B 26.55B USD | MX$0.00 0 USD | MX$4,284.44 253.69 USD | MX$4,284.44 253.69 USD | MX$448.38B 26.55B USD | 21.09 | MX$203.08 12.02 USD | ||
Sumitomo Mitsui Trust
CMTDF
US
|
$38.00 — |
0
|
$26.35B — | $4.08K — | $38.00 — | $38.00 — | $26.35B — | 13.57 | $2.80 — | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$44.20 8.96 USD |
0
|
R$129.20B 26.19B USD | R$0.00 0 USD | R$44.20 8.96 USD | R$44.20 8.96 USD | R$129.20B 26.19B USD | 11.63 | R$3.80 0.77 USD | ||
|
Credicorp Ltd.
BAPN.MX
MX
|
MX$5,562.98 329.4 USD |
0
|
MX$441.97B 26.17B USD | MX$0.00 0 USD | MX$5,562.98 329.4 USD | MX$5,562.98 329.4 USD | MX$441.97B 26.17B USD | 12.20 | MX$455.61 26.98 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$383.77 77.78 USD |
0
|
R$129.09B 26.16B USD | R$0.00 0 USD | R$383.77 77.78 USD | R$383.77 77.78 USD | R$129.09B 26.16B USD | 7.71 | R$49.77 10.09 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$34.50 6.99 USD |
+0.6
|
R$128.44B 26.03B USD | R$0.00 0 USD | R$34.50 6.99 USD | R$34.50 6.99 USD | R$128.44B 26.03B USD | 14.19 | R$2.43 0.49 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
MIU.F
DE
|
€32.45 37.46 USD |
-2.23
|
€22.50B 25.98B USD | €440.00 507.91 USD | €32.45 37.46 USD | €32.68 37.72 USD | €22.50B 25.98B USD | 13.29 | €2.44 2.82 USD | ||
AIB Group plc
A5G.F
DE
|
€10.56 12.19 USD |
0
|
€22.42B 25.88B USD | €31.00 35.78 USD | €10.47 12.08 USD | €10.56 12.19 USD | €22.42B 25.88B USD | 11.35 | €0.93 1.07 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
MIU0.F
DE
|
€6.45 7.45 USD |
-1.53
|
€22.37B 25.82B USD | €0.00 0 USD | €6.45 7.45 USD | €6.45 7.45 USD | €22.37B 25.82B USD | 13.16 | €0.49 0.57 USD | ||
Affirm Holdings, Inc.
AFRM.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$435.37B 25.78B USD | MX$2.00 0.12 USD | MX$1,300.00 76.98 USD | MX$1,300.00 76.98 USD | MX$435.37B 25.78B USD | 68.02 | MX$19.11 1.13 USD | ||
|
Nomura Holdings, Inc.
NRSCF
US
|
$8.80 — |
-0.11
|
$25.72B — | $101.00 — | $8.80 — | $8.80 — | $25.72B — | 11.89 | $0.74 — | ||
|
AIB
AIBRF
US
|
$12.02 — |
0
|
$25.52B — | $5.00 — | $10.79 — | $10.79 — | $25.52B — | 11.23 | $1.07 — | ||
|
Synchrony Financial
SFE.MU
DE
|
€65.44 75.54 USD |
+0.21
|
€22.01B 25.41B USD | €0.00 0 USD | €65.44 75.54 USD | €65.44 75.54 USD | €22.01B 25.41B USD | 7.76 | €8.43 9.73 USD | ||
QBE Insurance Group Limited
QBE.F
DE
|
€14.70 16.97 USD |
-2
|
€21.96B 25.35B USD | €500.00 577.17 USD | €14.70 16.97 USD | €14.80 17.08 USD | €21.96B 25.35B USD | 11.85 | €1.24 1.43 USD | ||
|
Regions Financial Corporation
RF.MX
MX
|
MX$501.00 29.67 USD |
0
|
MX$427.54B 25.32B USD | MX$0.00 0 USD | MX$501.00 29.67 USD | MX$501.00 29.67 USD | MX$427.54B 25.32B USD | 11.97 | MX$41.83 2.48 USD | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€7.50 8.66 USD |
-2.82
|
€21.92B 25.31B USD | €400.00 461.73 USD | €7.50 8.66 USD | €7.53 8.7 USD | €21.92B 25.31B USD | 11.71 | €0.64 0.74 USD | ||
|
Synchrony Financial
SFE.F
DE
|
€65.08 75.12 USD |
-1.15
|
€21.89B 25.27B USD | €63.00 72.72 USD | €65.08 75.12 USD | €65.08 75.12 USD | €21.89B 25.27B USD | 7.72 | €8.43 9.73 USD | ||
|
Regions Financial Corporation
R1FC34.SA
BR
|
R$146.00 29.59 USD |
0
|
R$124.59B 25.25B USD | R$0.00 0 USD | R$146.00 29.59 USD | R$146.00 29.59 USD | R$124.59B 25.25B USD | 11.75 | R$12.42 2.52 USD | ||
|
KeyCorp
KEY.DE
DE
|
€20.24 23.36 USD |
+0.75
|
€21.85B 25.22B USD | €375.00 432.88 USD | €20.24 23.36 USD | €20.24 23.36 USD | €21.85B 25.22B USD | 14.25 | €1.42 1.64 USD | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€7.40 8.54 USD |
-1.99
|
€21.63B 24.97B USD | €3.00K 3.46K USD | €7.40 8.54 USD | €7.40 8.54 USD | €21.63B 24.97B USD | 11.56 | €0.64 0.74 USD | ||
Sampo Oyj
SAMPO-SDB.ST
SE
|
SEK 96.20 9.39 USD |
0
|
SEK 255.48B 24.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 255.48B 24.94B USD | 0 | SEK 0.00 0 USD | ||
W. R. Berkley Corporation
WR1.F
DE
|
€57.84 66.77 USD |
-0.69
|
€21.53B 24.86B USD | €30.00 34.63 USD | €57.84 66.77 USD | €57.84 66.77 USD | €21.53B 24.86B USD | 14.03 | €4.12 4.76 USD | ||
|
Markel Group Inc.
MKLC34.SA
BR
|
R$488.64 99.04 USD |
+1.7
|
R$122.29B 24.79B USD | R$11.00 2.23 USD | R$484.80 98.26 USD | R$488.64 99.04 USD | R$122.29B 24.79B USD | 13.72 | R$35.60 7.22 USD | ||
KeyCorp
KEY.F
DE
|
€19.72 22.76 USD |
+1.13
|
€21.28B 24.56B USD | €710.00 819.58 USD | €19.72 22.76 USD | €19.72 22.76 USD | €21.28B 24.56B USD | 13.88 | €1.42 1.64 USD | ||
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
|
Aviva
AIVAF
US
|
$8.17 — |
0
|
$24.44B — | $250.00 — | $8.45 — | $8.45 — | $24.44B — | 23.34 | $0.35 — | ||
|
Synchrony Financial
SYF.MX
MX
|
MX$1,225.70 72.58 USD |
0
|
MX$412.29B 24.41B USD | MX$0.00 0 USD | MX$1,225.70 72.58 USD | MX$1,225.70 72.58 USD | MX$412.29B 24.41B USD | 7.30 | MX$167.68 9.93 USD | ||
Regions Financial Corporation
RN7.F
DE
|
€24.75 28.57 USD |
+0.2
|
€21.12B 24.38B USD | €300.00 346.3 USD | €24.75 28.57 USD | €24.75 28.57 USD | €21.12B 24.38B USD | 11.78 | €2.10 2.42 USD | ||
QBE Insurance
QBEIF
US
|
$16.24 — |
0
|
$24.26B — | $100.00 — | $16.24 — | $16.24 — | $24.26B — | 11.43 | $1.42 — | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€26.03 30.05 USD |
-1.14
|
€20.99B 24.23B USD | €0.00 0 USD | €25.92 29.92 USD | €26.12 30.15 USD | €20.99B 24.23B USD | 17.70 | €1.47 1.7 USD | ||
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$278.88 56.52 USD |
0
|
R$119.51B 24.22B USD | R$0.00 0 USD | R$278.88 56.52 USD | R$278.88 56.52 USD | R$119.51B 24.22B USD | 11.61 | R$24.01 4.87 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
ME9.F
DE
|
€25.92 29.92 USD |
-1.33
|
€20.91B 24.13B USD | €10.00 11.54 USD | €25.92 29.92 USD | €25.92 29.92 USD | €20.91B 24.13B USD | 17.63 | €1.47 1.7 USD | ||
|
First Citizens BancShares, Inc.
FC6A.F
DE
|
€1,800.00 2077.8 USD |
+0.56
|
€20.86B 24.08B USD | €1.00 1.15 USD | €1,800.00 2077.8 USD | €1,800.00 2077.8 USD | €20.86B 24.08B USD | 11.90 | €151.26 174.6 USD | ||
NN
NNGPF
US
|
$87.52 — |
+9.95
|
$24.06B — | $114.00 — | $87.52 — | $87.52 — | $24.06B — | 18.30 | $4.78 — | ||
|
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€219.60 253.49 USD |
-0.86
|
€20.74B 23.94B USD | €5.00 5.77 USD | €219.60 253.49 USD | €219.60 253.49 USD | €20.74B 23.94B USD | 14.77 | €14.86 17.15 USD | ||
Principal Financial Group, Inc.
PG4.F
DE
|
€96.00 110.82 USD |
+1.05
|
€20.74B 23.94B USD | €7.00 8.08 USD | €96.00 110.82 USD | €96.00 110.82 USD | €20.74B 23.94B USD | 15.78 | €6.08 7.02 USD | ||
Markel Group Inc.
MKV.F
DE
|
€1,654.00 1909.27 USD |
+1.29
|
€20.70B 23.89B USD | €4.00 4.62 USD | €1,623.00 1873.48 USD | €1,660.00 1916.2 USD | €20.70B 23.89B USD | 13.70 | €120.68 139.31 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 22,800.00 26.95 USD |
+1.65
|
ARS 20.15T 23.81B USD | ARS 3.79K 4.48 USD | ARS 22,520.00 26.62 USD | ARS 22,850.00 27.01 USD | ARS 20.15T 23.81B USD | 603.33 | ARS 37.79 0.04 USD | ||
AB Industrivärden (publ)
IDVA.F
DE
|
€47.76 55.13 USD |
+0.51
|
€20.63B 23.81B USD | €100.00 115.43 USD | €47.76 55.13 USD | €47.76 55.13 USD | €20.63B 23.81B USD | 5.66 | €8.43 9.73 USD | ||
AB Industrivärden (publ)
IDV1.F
DE
|
€46.39 53.55 USD |
+0.19
|
€20.58B 23.75B USD | €100.00 115.43 USD | €46.39 53.55 USD | €46.39 53.55 USD | €20.58B 23.75B USD | 5.50 | €8.43 9.73 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€257.20 296.89 USD |
+1.34
|
€20.57B 23.75B USD | €4.00 4.62 USD | €257.20 296.89 USD | €257.20 296.89 USD | €20.57B 23.75B USD | 26.51 | €9.70 11.2 USD | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 13,200.00 15.6 USD |
+0.92
|
ARS 19.97T 23.6B USD | ARS 71.00 0.08 USD | ARS 13,090.00 15.47 USD | ARS 13,200.00 15.6 USD | ARS 19.97T 23.6B USD | 12.83 | ARS 1.03K 1.22 USD | ||
|
China Everbright Bank Company Limited
C0V.F
DE
|
€0.34 0.4 USD |
+0.58
|
€20.33B 23.46B USD | €500.00 577.17 USD | €0.34 0.4 USD | €0.34 0.4 USD | €20.33B 23.46B USD | 4.91 | €0.07 0.08 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩115,500 87.18 USD |
-3.51
|
₩31T 23.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31T 23.39B USD | 0 | ₩0 0 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A
MDIBF
US
|
$28.96 — |
0
|
$23.36B — | $5.00 — | $18.60 — | $18.60 — | $23.36B — | 17.24 | $1.68 — | ||
|
Cincinnati Financial Corporation
CINF34.SA
BR
|
R$371.32 75.26 USD |
0
|
R$114.88B 23.28B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$114.88B 23.28B USD | 14.73 | R$25.20 5.11 USD | ||
Power Financial Corporation
PWF-PQ.TO
CA
|
CA$20.17 14.97 USD |
0
|
CA$31.37B 23.28B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.37B 23.28B USD | 0 | CA$0.00 0 USD | ||
|
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€94.08 108.6 USD |
-1.46
|
€20.16B 23.27B USD | €0.00 0 USD | €93.33 107.73 USD | €94.08 108.6 USD | €20.16B 23.27B USD | 11.58 | €8.12 9.37 USD | ||
|
T. Rowe Price Group, Inc.
TR1.F
DE
|
€93.25 107.64 USD |
-2.35
|
€19.98B 23.06B USD | €137.00 158.14 USD | €93.25 107.64 USD | €93.25 107.64 USD | €19.98B 23.06B USD | 11.46 | €8.13 9.38 USD | ||
|
NN Group N.V.
NN.VI
AT
|
€76.12 87.87 USD |
+0.13
|
€19.92B 22.99B USD | €0.00 0 USD | €75.74 87.43 USD | €76.12 87.87 USD | €19.92B 22.99B USD | 18.25 | €4.17 4.81 USD | ||
|
NN Group N.V.
2NN.DE
DE
|
€76.06 87.8 USD |
-0.24
|
€19.90B 22.97B USD | €620.00 715.69 USD | €75.86 87.57 USD | €76.06 87.8 USD | €19.90B 22.97B USD | 18.23 | €4.17 4.81 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$300.00 60.81 USD |
0
|
R$113.34B 22.97B USD | R$0.00 0 USD | R$300.00 60.81 USD | R$300.00 60.81 USD | R$113.34B 22.97B USD | 13.67 | R$21.93 4.44 USD | ||
|
SoFi Technologies, Inc.
SOFI.MX
MX
|
MX$302.00 17.88 USD |
+1.35
|
MX$387.39B 22.94B USD | MX$1.91K 112.92 USD | MX$293.50 17.38 USD | MX$309.00 18.3 USD | MX$387.39B 22.94B USD | 38.66 | MX$7.81 0.46 USD | ||
Macquarie Group Limited
MQGPC.AX
AU
|
A$101.50 70.9 USD |
0
|
A$32.83B 22.94B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$32.83B 22.94B USD | 0 | A$0.00 0 USD | ||
NN Group N.V.
2NN.F
DE
|
€75.90 87.61 USD |
+0.03
|
€19.86B 22.92B USD | €300.00 346.3 USD | €75.04 86.62 USD | €75.90 87.61 USD | €19.86B 22.92B USD | 18.20 | €4.17 4.81 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€22.00 25.4 USD |
0
|
€19.86B 22.92B USD | €9.00 10.39 USD | €22.00 25.4 USD | €22.00 25.4 USD | €19.86B 22.92B USD | 9.16 | €2.40 2.77 USD | ||
|
NN Group N.V.
2NN0.F
DE
|
€37.80 43.63 USD |
+1.07
|
€19.78B 22.83B USD | €170.00 196.24 USD | €37.80 43.63 USD | €37.80 43.63 USD | €19.78B 22.83B USD | 18.17 | €2.08 2.4 USD | ||
|
SoFi Technologies, Inc.
6B0.F
DE
|
€15.31 17.68 USD |
+2.08
|
€19.64B 22.67B USD | €5.74K 6.63K USD | €14.63 16.89 USD | €15.31 17.68 USD | €19.64B 22.67B USD | 39.26 | €0.39 0.45 USD | ||
|
Haitong Securities
HAITY
US
|
$8.00 — |
+60
|
$22.58B — | $100.00 — | $8.25 — | $8.25 — | $22.58B — | 0 | -$0.41 — | ||
|
New China Life Insurance Company
NWWCF
US
|
$7.21 — |
+16.84
|
$22.49B — | $200.00 — | $6.90 — | $7.04 — | $22.49B — | 4.12 | $1.75 — | ||
Loews Corporation
LTR.F
DE
|
€94.20 108.74 USD |
+1.31
|
€19.38B 22.37B USD | €150.00 173.15 USD | €94.20 108.74 USD | €94.20 108.74 USD | €19.38B 22.37B USD | 13.75 | €6.85 7.91 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.08B 22.32B USD | 0 | CA$0.00 0 USD | ||
|
Partners Group Holding AG
PGPHF
US
|
$835.00 — |
-2.73
|
$22.22B — | $53.00 — | $830.00 — | $850.00 — | $22.22B — | 13.90 | $60.04 — | ||
China Minsheng Banking Corp., Ltd.
CMAKY
US
|
$4.23 — |
+1.93
|
$22.20B — | $3.00 — | $4.20 — | $4.20 — | $22.20B — | 4.75 | $0.89 — | ||
PT Bank Mandiri (Persero) Tbk
PPERF
US
|
$0.24 — |
+15.55
|
$22.05B — | $35.00K — | $0.23 — | $0.23 — | $22.05B — | 7.87 | $0.03 — | ||
|
T. Rowe Price Group, Inc.
TR1.DE
DE
|
€88.80 102.5 USD |
+2.03
|
€19.03B 21.96B USD | €100.00 115.43 USD | €88.80 102.5 USD | €88.80 102.5 USD | €19.03B 21.96B USD | 11.07 | €8.02 9.26 USD | ||
Regions Financial Corp. R
RN7.DE
DE
|
€22.00 25.4 USD |
0
|
€19.00B 21.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.00B 21.93B USD | 0 | €0.00 0 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.20 0.23 USD |
0
|
€18.85B 21.76B USD | €16.50K 19.05K USD | €0.20 0.23 USD | €0.20 0.23 USD | €18.85B 21.76B USD | 6.73 | €0.03 0.03 USD | ||
|
China Minsheng Banking
CGMBF
US
|
$0.46 — |
0
|
$21.76B — | $200.00 — | $0.50 — | $0.50 — | $21.76B — | 5.07 | $0.09 — | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 15,080.00 17.83 USD |
-3.27
|
ARS 18.37T 21.71B USD | ARS 70.00 0.08 USD | ARS 15,010.00 17.74 USD | ARS 15,080.00 17.83 USD | ARS 18.37T 21.71B USD | 1.61 | ARS 9.31K 11.01 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,784.75 21.59 USD |
-1.16
|
₹1.79T 21.66B USD | ₹14.40K 174.17 USD | ₹1,775.90 21.49 USD | ₹1,815.90 21.97 USD | ₹1.79T 21.66B USD | 72.66 | ₹24.56 0.3 USD | ||
|
CIMB Group Holdings Berhad
CIMDF
US
|
$2.00 — |
0
|
$21.61B — | $661.00 — | $2.00 — | $2.00 — | $21.61B — | 11.11 | $0.18 — | ||
|
First Citizens BancShares, Inc.
FCNCB
US
|
$1,860.00 — |
-2.36
|
$21.55B — | $22.00 — | $1,875.00 — | $1,875.00 — | $21.55B — | 10.72 | $173.35 — | ||
|
Fairfax Financial Holdings Limited
FFH-PJ.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
|
Tradeweb Markets Inc.
4T0.F
DE
|
€84.46 97.5 USD |
-1.29
|
€18.41B 21.26B USD | €11.00 12.7 USD | €84.46 97.5 USD | €84.46 97.5 USD | €18.41B 21.26B USD | 23.92 | €3.53 4.07 USD | ||
Banco do Brasil S.A.
BZLA.F
DE
|
€3.18 3.67 USD |
+1.27
|
€18.15B 20.96B USD | €300.00 346.3 USD | €3.18 3.67 USD | €3.18 3.67 USD | €18.15B 20.96B USD | 8.36 | €0.38 0.44 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€53.22 61.43 USD |
+3.58
|
€18.04B 20.82B USD | €304.00 350.92 USD | €50.78 58.62 USD | €53.22 61.43 USD | €18.04B 20.82B USD | 19.85 | €2.68 3.09 USD | ||
|
Fairfax Financial
FRFXF
US
|
$18.72 — |
0
|
$20.81B — | $0.00 — | $0.00 — | $0.00 — | $20.81B — | 0 | $0.00 — | ||
|
Bank of Ireland
BKRIF
US
|
$21.82 — |
+5.95
|
$20.74B — | $1.00K — | $21.00 — | $21.00 — | $20.74B — | 16.53 | $1.32 — | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩646,000 487.62 USD |
-5.69
|
₩27T 20.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27T 20.73B USD | 0 | ₩0 0 USD | ||
|
Raiffeisen Bank International AG
RAW0.F
DE
|
€13.60 15.7 USD |
+1.49
|
€17.86B 20.62B USD | €88.00 101.58 USD | €13.60 15.7 USD | €13.60 15.7 USD | €17.86B 20.62B USD | 17.66 | €0.77 0.89 USD | ||
|
Raiffeisen Bank International AG
RAW.F
DE
|
€54.25 62.62 USD |
-0.82
|
€17.81B 20.56B USD | €156.00 180.08 USD | €54.25 62.62 USD | €54.25 62.62 USD | €17.81B 20.56B USD | 17.50 | €3.10 3.58 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||