Trang kết quả 34 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (158)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (356)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (401)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (9361)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1912)
- Ngân hàng - Đa dạng (289)
- Ngân hàng - Vùng (2200)
- Tài chính thế chấp (171)
- Thị trường vốn (887)
- Dữ liệu tài chính & giao dịch chứng khoán (152)
- Bảo hiểm - Nhân thọ (247)
- Bảo hiểm - Tài sản & thương tật (266)
- Bảo hiểm - Bảo hiểm lại (72)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (305)
- Công ty hình thức (1821)
- Tập đoàn tài chính (102)
- Dịch vụ tín dụng (662)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10.36 — |
0
|
$39.66B — | $100 — | $10.6 — | $10.6 — | $39.66B — | 12.94 | $0.8 — | |
| EQT AB (publ) EQBBF | $33 — |
0
|
$39.34B — | $10K — | $33 — | $33 — | $39.34B — | 42.30 | $0.78 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,993.8 24.12 USD |
+0.68
|
$3.18T 38.47B USD | $67.5K 816.66 USD | $1,982.2 23.98 USD | $2,032.75 24.59 USD | $3.18T 38.47B USD | 36.23 | $55.03 0.67 USD | |
| KBC Group NV KDB.F | $87.82 96 USD |
-0.09
|
$34.83B 38.07B USD | $547 597.94 USD | $87.82 96 USD | $87.82 96 USD | $34.83B 38.07B USD | 10.36 | $8.47 9.26 USD | |
| Intact Financial Corporation I5U.F | $193 210.98 USD |
+1.05
|
$34.81B 38.05B USD | $2 2.19 USD | $193 210.98 USD | $193 210.98 USD | $34.81B 38.05B USD | 24.93 | $7.74 8.46 USD | |
| KBC Group NV KBC.VI | $87.72 95.89 USD |
+0.07
|
$34.79B 38.03B USD | $0 0 USD | $87.72 95.89 USD | $88.16 96.37 USD | $34.79B 38.03B USD | 10.36 | $8.46 9.25 USD | |
| KBC Group NV KDB0.F | $43.6 47.66 USD |
0
|
$34.72B 37.96B USD | $0 0 USD | $43.6 47.66 USD | $43.6 47.66 USD | $34.72B 37.96B USD | 10.30 | $4.23 4.62 USD | |
| DNB Bank ASA D1NC.F | $23.48 25.67 USD |
+0.09
|
$34.68B 37.91B USD | $200 218.63 USD | $23.39 25.57 USD | $23.48 25.67 USD | $34.68B 37.91B USD | 9.28 | $2.53 2.77 USD | |
| DNB Bank ASA D1N.MU | $23.4 25.58 USD |
0
|
$34.68B 37.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.68B 37.91B USD | 9.24 | $2.53 2.77 USD | |
| Hannover Rück SE HVRRF | $311.93 — |
0
|
$37.88B — | $1 — | $320.25 — | $320.25 — | $37.88B — | 14.16 | $22.02 — | |
| National Bank of Canada NBC.F | $88.32 96.55 USD |
+0.62
|
$34.63B 37.86B USD | $43 47 USD | $88.32 96.55 USD | $88.32 96.55 USD | $34.63B 37.86B USD | 13.50 | $6.54 7.15 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.56 4.98 USD |
0
|
$34.07B 37.24B USD | $358 391.34 USD | $4.56 4.98 USD | $4.56 4.98 USD | $34.07B 37.24B USD | 16.88 | $0.27 0.3 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,512 1652.82 USD |
+1.34
|
$34.04B 37.21B USD | $10 10.93 USD | $1,512 1652.82 USD | $1,512 1652.82 USD | $34.04B 37.21B USD | 10.32 | $146.51 160.16 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $9.2 10.06 USD |
-0.54
|
$33.69B 36.83B USD | $30 32.79 USD | $9.2 10.06 USD | $9.2 10.06 USD | $33.69B 36.83B USD | 13.73 | $0.67 0.73 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.85 9.67 USD |
+0.57
|
$33.69B 36.83B USD | $150 163.97 USD | $8.85 9.67 USD | $8.85 9.67 USD | $33.69B 36.83B USD | 13.20 | $0.67 0.73 USD | |
| EQT AB (publ) 6EQ.F | $28.6 31.26 USD |
-1.41
|
$33.65B 36.79B USD | $5 5.47 USD | $28.6 31.26 USD | $28.6 31.26 USD | $33.65B 36.79B USD | 44.00 | $0.65 0.71 USD | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $18.65 — |
0
|
$36.43B — | $200 — | $15.3 — | $15.3 — | $36.43B — | 10.65 | $1.75 — | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Prudential Financial, Inc. PLL.F | $91.6 100.13 USD |
-1.14
|
$32.81B 35.86B USD | $150 163.97 USD | $91.6 100.13 USD | $91.76 100.31 USD | $32.81B 35.86B USD | 16.99 | $5.39 5.89 USD | |
| Prudential Financial, Inc. PRU.VI | $92.14 100.72 USD |
-0.78
|
$32.81B 35.86B USD | $0 0 USD | $92.02 100.59 USD | $92.32 100.92 USD | $32.81B 35.86B USD | 17.15 | $5.37 5.87 USD | |
| M&T Bank Corporation M1TB34.SA | $271.74 55.08 USD |
-1.52
|
$175.99B 35.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.99B 35.67B USD | 13.43 | $20.22 4.1 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Standard Chartered PLC STD.F | $14 15.3 USD |
+1.45
|
$32.41B 35.43B USD | $73 79.8 USD | $14 15.3 USD | $14 15.3 USD | $32.41B 35.43B USD | 11.19 | $1.25 1.37 USD | |
| Standard Chartered PLC STD0.F | $26.6 29.08 USD |
-0.75
|
$32.41B 35.43B USD | $57 62.31 USD | $26.6 29.08 USD | $26.8 29.3 USD | $32.41B 35.43B USD | 10.59 | $2.51 2.74 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $419.58 85.04 USD |
+0.23
|
$174.71B 35.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.71B 35.41B USD | 14.94 | $28.07 5.69 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Hannover Rück SE HNR1.F | $267 291.87 USD |
+0.15
|
$32.2B 35.2B USD | $255 278.75 USD | $262 286.4 USD | $267 291.87 USD | $32.2B 35.2B USD | 14.30 | $18.66 20.4 USD | |
| Prudential plc P1UK34.SA | $33.72 6.83 USD |
0
|
$173.29B 35.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.29B 35.12B USD | 14.85 | $2.27 0.46 USD | |
| Hannover Rück SE HNR1.VI | $266.4 291.21 USD |
+0.08
|
$32.13B 35.12B USD | $0 0 USD | $265.2 289.9 USD | $266.4 291.21 USD | $32.13B 35.12B USD | 14.28 | $18.65 20.39 USD | |
| Hannover Rück SE HNRB.F | $43.6 47.66 USD |
0
|
$32.1B 35.09B USD | $4 4.37 USD | $43.6 47.66 USD | $43.6 47.66 USD | $32.1B 35.09B USD | 14.01 | $3.11 3.4 USD | |
| Prudential plc PUKN.MX | $460 27.24 USD |
0
|
$591B 34.99B USD | $0 0 USD | $460 27.24 USD | $460 27.24 USD | $591B 34.99B USD | 14.68 | $31.33 1.86 USD | |
| State Street Corporation STT.MX | $2,004.21 118.67 USD |
0
|
$586.2B 34.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $586.2B 34.71B USD | 11.91 | $168.15 9.96 USD | |
| Commerzbank AG ZZMS.SG | $27.2 29.73 USD |
+0.74
|
$31.67B 34.62B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $31.67B 34.62B USD | 12.42 | $2.19 2.39 USD | |
| Commerzbank AG ZZMS.F | $27.6 30.17 USD |
-0.72
|
$31.67B 34.62B USD | $1K 1.09K USD | $27.6 30.17 USD | $27.6 30.17 USD | $31.67B 34.62B USD | 12.60 | $2.19 2.39 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| State Street Corporation S1TT34.SA | $570 115.53 USD |
+0.51
|
$170.26B 34.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.26B 34.51B USD | 11.86 | $48.05 9.74 USD | |
| Partners Group Holding AG PGPHF | $1,330.83 — |
+4.02
|
$34.47B — | $11 — | $1,241.01 — | $1,242.47 — | $34.47B — | 24.45 | $54.43 — | |
| Sun Life Financial Inc. LIE.F | $54.5 59.58 USD |
0
|
$31.1B 34B USD | $1 1.09 USD | $54 59.03 USD | $54.5 59.58 USD | $31.1B 34B USD | 15.88 | $3.43 3.75 USD | |
| KB Financial Group Inc. K1BF34.SA | $114.96 23.3 USD |
+1.86
|
$167.45B 33.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.45B 33.94B USD | 8.00 | $14.36 2.91 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Danske Bank A/S DNSKF | $35 — |
0
|
$33.5B — | $150 — | $36 — | $36 — | $33.5B — | 7.84 | $4.46 — | |
| Brown & Brown, Inc. BTW.F | $91.82 100.37 USD |
+0.77
|
$30.46B 33.29B USD | $60 65.59 USD | $91.82 100.37 USD | $91.82 100.37 USD | $30.46B 33.29B USD | 30.10 | $3.05 3.33 USD | |
| Rocket Companies, Inc. RKT.MX | $274 16.22 USD |
+0.27
|
$558.8B 33.09B USD | $2 0.12 USD | $274 16.22 USD | $274 16.22 USD | $558.8B 33.09B USD | 721.05 | $0.38 0.02 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Erste Group Bank AG EBKOF | $85.11 — |
+1.19
|
$33.03B — | $100 — | $80.35 — | $80.35 — | $33.03B — | 10.09 | $8.43 — | |
| Sun Life Financial Inc. SLF-PK.TO | $21.9 16.25 USD |
0
|
$44.5B 33.02B USD | $2.2K 1.63K USD | $21.9 16.25 USD | $21.9 16.25 USD | $44.5B 33.02B USD | 3.34 | $6.55 4.86 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $105 114.78 USD |
+1.94
|
$30.17B 32.98B USD | $60 65.59 USD | $105 114.78 USD | $105 114.78 USD | $30.17B 32.98B USD | 12.30 | $8.53 9.32 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $105 114.78 USD |
+0.96
|
$30.17B 32.98B USD | $0 0 USD | $105 114.78 USD | $105 114.78 USD | $30.17B 32.98B USD | 12.30 | $8.53 9.32 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4 0.44 USD |
+2.02
|
$29.55B 32.3B USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $29.55B 32.3B USD | 5.77 | $0.07 0.08 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $18.55 13.77 USD |
0
|
$43.21B 32.07B USD | $10.25K 7.61K USD | $18.55 13.77 USD | $18.55 13.77 USD | $43.21B 32.07B USD | 2.83 | $6.55 4.86 USD | |
| Prudential plc PUKPF | $12.43 — |
0
|
$32.06B — | $4.1K — | $7.46 — | $7.46 — | $32.06B — | 14.79 | $0.84 — | |
| Prudential plc K6S.SI | $9.61 — |
0
|
$32.04B — | $100 — | $9.61 — | $9.61 — | $32.04B — | 11.44 | $0.84 — | |
| Great-West Lifeco Inc. GWS.F | $31.2 34.11 USD |
+0.65
|
$29.24B 31.97B USD | $26 28.42 USD | $31.2 34.11 USD | $31.2 34.11 USD | $29.24B 31.97B USD | 12.14 | $2.57 2.81 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $168.8 16.48 USD |
-0.35
|
$326.34B 31.86B USD | $12.55K 1.22K USD | $168 16.4 USD | $170 16.59 USD | $326.34B 31.86B USD | 10.16 | $16.61 1.62 USD | |
| Fifth Third Bancorp FFTD34.SA | $215.38 43.65 USD |
+0.65
|
$156.79B 31.78B USD | $0 0 USD | $215.38 43.65 USD | $215.38 43.65 USD | $156.79B 31.78B USD | 12.62 | $17.06 3.46 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $21.32 15.82 USD |
0
|
$42.77B 31.74B USD | $305 226.33 USD | $21.32 15.82 USD | $21.48 15.94 USD | $42.77B 31.74B USD | 3.25 | $6.55 4.86 USD | |
| Sberbank of Russia SBER.ME | $133.3 1.47 USD |
+0.16
|
$2.87T 31.69B USD | $27.64M 305.36K USD | $130.9 1.45 USD | $133.98 1.48 USD | $2.87T 31.69B USD | 2.64 | $50.4 0.56 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.78 16.15 USD |
+0.58
|
$28.95B 31.65B USD | $100 109.31 USD | $14.78 16.15 USD | $14.78 16.15 USD | $28.95B 31.65B USD | 10.05 | $1.47 1.61 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.82 16.2 USD |
+0.14
|
$28.95B 31.65B USD | $1 1.09 USD | $14.82 16.2 USD | $14.82 16.2 USD | $28.95B 31.65B USD | 10.08 | $1.47 1.61 USD | |
| KB Financial Group Inc. 105560.KS | $113,900 85.98 USD |
+1.61
|
$41.48T 31.31B USD | $313.7K 236.79 USD | $110,900 83.71 USD | $113,900 85.98 USD | $41.48T 31.31B USD | 0 | $0 0 USD | |
| Danske Bank A/S DSN.F | $34.57 37.79 USD |
-0.23
|
$28.52B 31.17B USD | $141 154.13 USD | $34.57 37.79 USD | $34.57 37.79 USD | $28.52B 31.17B USD | 9.14 | $3.78 4.13 USD | |
| Swedbank AB (publ) SWDBF | $27.73 — |
0
|
$31.17B — | $400 — | $27.8 — | $27.8 — | $31.17B — | 8.58 | $3.23 — | |
| Danske Bank A/S DANS.VI | $34.49 37.7 USD |
-0.92
|
$28.46B 31.11B USD | $0 0 USD | $34.44 37.65 USD | $34.63 37.86 USD | $28.46B 31.11B USD | 9.12 | $3.78 4.13 USD | |
| W. R. Berkley Corporation WRB.MX | $1,384 81.95 USD |
0
|
$525.03B 31.09B USD | $0 0 USD | $1,384 81.95 USD | $1,384 81.95 USD | $525.03B 31.09B USD | 17.21 | $80.41 4.76 USD | |
| Arch Capital Group Ltd. RSK.F | $75.17 82.17 USD |
+1.05
|
$28.4B 31.04B USD | $192 209.88 USD | $75.17 82.17 USD | $75.17 82.17 USD | $28.4B 31.04B USD | 9.07 | $8.28 9.05 USD | |
| Talanx AG TLX.VI | $109.1 119.26 USD |
+1.02
|
$28.17B 30.8B USD | $0 0 USD | $107.9 117.95 USD | $109.1 119.26 USD | $28.17B 30.8B USD | 14.05 | $7.76 8.48 USD | |
| Talanx AG TLX.F | $108.1 118.17 USD |
+0.46
|
$28.1B 30.71B USD | $340 371.67 USD | $107.5 117.51 USD | $108.1 118.17 USD | $28.1B 30.71B USD | 13.93 | $7.76 8.48 USD | |
| Sompo NHOLF | $33 — |
0
|
$30.53B — | $1.5K — | $28.49 — | $28.49 — | $30.53B — | 18.85 | $1.75 — | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $18.4 20.11 USD |
-0.54
|
$27.81B 30.4B USD | $420 459.12 USD | $18.4 20.11 USD | $18.5 20.22 USD | $27.81B 30.4B USD | 7.04 | $2.61 2.85 USD | |
| China Minsheng Banking Corp., Ltd. CMAKY | $5.2 — |
0
|
$30.38B — | $85 — | $5.05 — | $5.05 — | $30.38B — | 5.97 | $0.87 — | |
| China Minsheng Banking CGMBF | $0.46 — |
0
|
$30.38B — | $2.5K — | $0.4099 — | $0.4099 — | $30.38B — | 5.10 | $0.09 — | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| M&T Bank Corporation MTZ.F | $170.9 186.82 USD |
+1.15
|
$27.63B 30.2B USD | $100 109.31 USD | $170.9 186.82 USD | $170.9 186.82 USD | $27.63B 30.2B USD | 13.45 | $12.7 13.88 USD | |
| Erste Group Bank AG EBOR.F | $35.4 38.7 USD |
-0.56
|
$27.62B 30.19B USD | $55 60.12 USD | $35.4 38.7 USD | $35.4 38.7 USD | $27.62B 30.19B USD | 9.91 | $3.57 3.9 USD | |
| Erste Group Bank AG EBO.F | $71.05 77.67 USD |
-0.35
|
$27.62B 30.19B USD | $138 150.85 USD | $71.05 77.67 USD | $71.05 77.67 USD | $27.62B 30.19B USD | 9.95 | $7.14 7.8 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.54 13.02 USD |
0
|
$40.65B 30.17B USD | $827 613.68 USD | $17.4 12.91 USD | $17.54 13.02 USD | $40.65B 30.17B USD | 2.67 | $6.55 4.86 USD | |
| Sberbank of Russia SBERP.ME | $126.5 1.4 USD |
+0.24
|
$2.72T 30.08B USD | $2.94M 32.44K USD | $124.44 1.38 USD | $126.99 1.4 USD | $2.72T 30.08B USD | 2.50 | $50.4 0.56 USD | |
| Raymond James Financial, Inc. RJF.F | $134 146.48 USD |
0
|
$27.42B 29.98B USD | $5 5.47 USD | $134 146.48 USD | $134 146.48 USD | $27.42B 29.98B USD | 15.19 | $8.82 9.64 USD | |
| Prudential plc PRU.F | $10.6 11.59 USD |
+1.92
|
$27.23B 29.77B USD | $400 437.25 USD | $10.6 11.59 USD | $10.6 11.59 USD | $27.23B 29.77B USD | 14.92 | $0.71 0.78 USD | |
| W. R. Berkley Corporation W1RB34.SA | $38.5 7.8 USD |
0
|
$146.78B 29.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.78B 29.75B USD | 16.52 | $2.33 0.47 USD | |
| Synchrony Financial SYF.MX | $1,297 76.8 USD |
0
|
$498.16B 29.5B USD | $99 5.86 USD | $1,297 76.8 USD | $1,297 76.8 USD | $498.16B 29.5B USD | 9.52 | $136.19 8.06 USD | |
| Prudential plc PRU2.F | $20.8 22.74 USD |
+1.96
|
$26.92B 29.42B USD | $229 250.33 USD | $20.8 22.74 USD | $20.8 22.74 USD | $26.92B 29.42B USD | 14.54 | $1.43 1.56 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,870 8.12 USD |
+1.78
|
$24.87T 29.4B USD | $227 0.27 USD | $6,550 7.74 USD | $6,870 8.12 USD | $24.87T 29.4B USD | 0.16 | $40.98K 48.44 USD | |
| Malayan Banking Berhad MLYNF | $2.43 — |
0
|
$29.36B — | $3.69K — | $1.9 — | $1.9 — | $29.36B — | 12.78 | $0.19 — | |
| Synchrony Financial S1YF34.SA | $377.77 76.57 USD |
0
|
$144.55B 29.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.55B 29.3B USD | 9.56 | $39.51 8.01 USD | |
| Sampo Oyj SAXPF | $10.73 — |
0
|
$29.26B — | $1.5K — | $9 — | $9 — | $29.26B — | 21.46 | $0.5 — | |
| State Street Corporation STT.VI | $93.12 101.79 USD |
-0.82
|
$26.73B 29.21B USD | $0 0 USD | $93 101.66 USD | $93.32 102.01 USD | $26.73B 29.21B USD | 12.38 | $7.52 8.22 USD | |
| State Street Corporation ZYA.DE | $93.07 101.74 USD |
-0.86
|
$26.73B 29.21B USD | $117 127.9 USD | $93.07 101.74 USD | $93.07 101.74 USD | $26.73B 29.21B USD | 12.32 | $7.55 8.25 USD | |
| State Street Corporation ZYA.F | $93.18 101.86 USD |
+0.55
|
$26.73B 29.21B USD | $392 428.51 USD | $93.18 101.86 USD | $93.18 101.86 USD | $26.73B 29.21B USD | 12.34 | $7.55 8.25 USD | |
| Banco Bradesco S.A. XBBDC.MC | $2.66 2.91 USD |
+3.1
|
$26.6B 29.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.6B 29.07B USD | 10.23 | $0.26 0.28 USD | |
| Swiss Life Holding AG SZLMY | $50.81 — |
-0.14
|
$28.99B — | $721 — | $50 — | $50.37 — | $28.99B — | 19.03 | $2.67 — | |
| Swiss Life Holding AG SWSDF | $1,015.67 — |
-0.07
|
$28.98B — | $1 — | $1,000.04 — | $1,000.04 — | $28.98B — | 19.01 | $53.42 — | |
| OTP Bank Nyrt. 0M69.IL | $27,870 77.08 USD |
+121.37
|
$10.47T 28.97B USD | $155.7K 430.62 USD | $27,870 77.08 USD | $27,870 77.08 USD | $10.47T 28.97B USD | 7.38 | $3.77K 10.43 USD | |
| ORIX Corporation I1XC34.SA | $15.61 3.16 USD |
+0.06
|
$140.96B 28.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.96B 28.57B USD | 10.84 | $1.44 0.29 USD | |
| LPL Financial Holdings Inc. 7LI.F | $324 354.18 USD |
+1.25
|
$26.1B 28.53B USD | $2 2.19 USD | $324 354.18 USD | $324 354.18 USD | $26.1B 28.53B USD | 26.38 | $12.28 13.42 USD | |
| Hang Seng Bank HSNGF | $14.98 — |
0
|
$28.35B — | $100 — | $13 — | $13 — | $28.35B — | 12.58 | $1.19 — | |
| Willis Towers Watson Public Limited Company WTY.F | $258 282.03 USD |
0
|
$25.83B 28.24B USD | $4 4.37 USD | $258 282.03 USD | $258 282.03 USD | $25.83B 28.24B USD | 0 | -$0.39 -0.4 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.51 0.55 USD |
+3.48
|
$25.81B 28.22B USD | $360 393.53 USD | $0.51 0.55 USD | $0.52 0.56 USD | $25.81B 28.22B USD | 7.21 | $0.07 0.08 USD | |
| Banco Bradesco S.A. BREC.F | $2.58 2.82 USD |
+1.57
|
$25.8B 28.2B USD | $400 437.25 USD | $2.58 2.82 USD | $2.58 2.82 USD | $25.8B 28.2B USD | 9.92 | $0.26 0.28 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||