$3.38T
Tổng vốn hoá thị trường
$143.71B
Tổng khối lượng
BTC 61.41%     ETH 8.95%
Tỉ lệ thống trị

Quốc gia: Đài Loan Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fubon Financial Holding Co., Ltd.  2881.TW $87.8 2.79 USD
+0.8
$1.2T 38.13B USD $101.06M 3.21M USD $86.3 2.74 USD $89.1 2.83 USD $1.2T 38.13B USD 7.60 $11.54 0.37 USD
Cathay Financial Holding Co., Ltd.  2882.TW $66.3 2.11 USD
+0.3
$972.57B 30.9B USD $194.27M 6.17M USD $64.8 2.06 USD $67.5 2.14 USD $972.57B 30.9B USD 9.77 $6.78 0.22 USD
CTBC Financial Holding Co., Ltd.  2891.TW $41.55 1.32 USD
+0.85
$816.59B 25.95B USD $64.71M 2.06M USD $41.25 1.31 USD $41.95 1.33 USD $816.59B 25.95B USD 11.60 $3.58 0.11 USD
Mega Financial Holding Co., Ltd.  2886.TW $40.2 1.28 USD
+1.26
$596.3B 18.95B USD $10.2M 324.13K USD $39.75 1.26 USD $40.2 1.28 USD $596.3B 18.95B USD 19.05 $2.11 0.07 USD
E.SUN Financial Holding Company, Ltd.  2884.TW $30.9 0.98 USD
+1.31
$494.27B 15.71B USD $22.89M 727.33K USD $30.4 0.97 USD $30.9 0.98 USD $494.27B 15.71B USD 17.26 $1.79 0.06 USD
Yuanta Financial Holding Co., Ltd.  2885.TW $32.45 1.03 USD
+0.93
$420B 13.35B USD $18.77M 596.55K USD $32.3 1.03 USD $32.7 1.04 USD $420B 13.35B USD 12.24 $2.65 0.08 USD
First Financial Holding Co., Ltd.  2892.TW $27.5 0.87 USD
+1.1
$385.79B 12.26B USD $22.1M 702.09K USD $27.05 0.86 USD $27.5 0.87 USD $385.79B 12.26B USD 15.10 $1.82 0.06 USD
Taiwan Cooperative Financial Holding Co., Ltd.  5880.TW $24.35 0.77 USD
+1.25
$370.71B 11.78B USD $5.5M 174.84K USD $24.1 0.77 USD $24.35 0.77 USD $370.71B 11.78B USD 19.63 $1.24 0.04 USD
Hua Nan Financial Holdings Co., Ltd.  2880.TW $26.4 0.84 USD
+0.19
$363.77B 11.56B USD $11.42M 362.76K USD $26.35 0.84 USD $26.65 0.85 USD $363.77B 11.56B USD 15.90 $1.66 0.05 USD
KGI Financial Holding Co., Ltd.  2883.TW $17.65 0.56 USD
+1.44
$299.63B 9.52B USD $47.36M 1.5M USD $17.45 0.55 USD $17.75 0.56 USD $299.63B 9.52B USD 8.86 $1.99 0.06 USD
SinoPac Financial Holdings Company Limited  2890.TW $22.95 0.73 USD
-1.29
$291.14B 9.25B USD $40.32M 1.28M USD $22.85 0.73 USD $23.15 0.74 USD $291.14B 9.25B USD 12.89 $1.78 0.06 USD
The Shanghai Commercial & Savings Bank, Ltd.  5876.TW $46.95 1.49 USD
+1.29
$227.72B 7.24B USD $3.75M 119.15K USD $46.35 1.47 USD $47.1 1.5 USD $227.72B 7.24B USD 16.47 $2.85 0.09 USD
Taishin Financial Holding Co., Ltd.  2887.TW $17 0.54 USD
+1.49
$220.59B 7.01B USD $43.39M 1.38M USD $16.65 0.53 USD $17.05 0.54 USD $220.59B 7.01B USD 12.40 $1.37 0.04 USD
Shin Kong Financial Holding Co., Ltd.  2888.TW $12 0.38 USD
+0.84
$212.55B 6.75B USD $43.28M 1.38M USD $11.85 0.38 USD $12 0.38 USD $212.55B 6.75B USD 37.50 $0.32 0.01 USD
Chang Hwa Commercial Bank, Ltd.  2801.TW $18.5 0.59 USD
+0.54
$207.31B 6.59B USD $15.54M 493.95K USD $18.35 0.58 USD $18.55 0.59 USD $207.31B 6.59B USD 13.60 $1.36 0.04 USD
Chailease Holding Company Limited  5871.TW $121 3.84 USD
-0.82
$203.02B 6.45B USD $4.95M 157.25K USD $120.5 3.83 USD $123.5 3.92 USD $203.02B 6.45B USD 9.35 $12.94 0.41 USD
Taiwan Business Bank, Ltd.  2834.TW $15.05 0.48 USD
+1.01
$146.26B 4.65B USD $13.36M 424.55K USD $14.85 0.47 USD $15.05 0.48 USD $146.26B 4.65B USD 12.23 $1.23 0.04 USD
Taichung Commercial Bank Co., Ltd.  2812.TW $20.9 0.66 USD
+0.72
$115.34B 3.67B USD $5.58M 177.41K USD $20.8 0.66 USD $21.05 0.67 USD $115.34B 3.67B USD 13.84 $1.51 0.05 USD
Union Bank of Taiwan  2838.TW $17.2 0.55 USD
+1.18
$69.66B 2.21B USD $1.76M 56.07K USD $16.9 0.54 USD $17.25 0.55 USD $69.66B 2.21B USD 15.22 $1.13 0.04 USD
Yulon Finance Corporation  9941.TW $110 3.5 USD
+2.8
$60.3B 1.92B USD $678.91K 21.57K USD $107 3.4 USD $110 3.5 USD $60.3B 1.92B USD 13.39 $8.21 0.26 USD
King's Town Bank Co., Ltd.  2809.TW $49.95 1.59 USD
+0.4
$55.51B 1.76B USD $22.51M 715.16K USD $49.3 1.57 USD $49.95 1.59 USD $55.51B 1.76B USD 15.27 $3.27 0.1 USD
Far Eastern International Bank Ltd.  2845.TW $12.85 0.41 USD
+0.39
$54.94B 1.75B USD $2.09M 66.36K USD $12.8 0.41 USD $12.9 0.41 USD $54.94B 1.75B USD 13.24 $0.97 0.03 USD
Capital Securities Corporation  6005.TW $23 0.73 USD
-1.5
$49.93B 1.59B USD $32.03M 1.02M USD $22.75 0.72 USD $23.6 0.75 USD $49.93B 1.59B USD 11.33 $2.03 0.06 USD
IBF Financial Holdings Co., Ltd.  2889.TW $12.75 0.41 USD
+1.19
$46.33B 1.47B USD $68.06M 2.16M USD $12.6 0.4 USD $12.8 0.41 USD $46.33B 1.47B USD 23.61 $0.54 0.02 USD
Hotai Finance Co., Ltd.  6592.TW $71.9 2.28 USD
+1.41
$44.8B 1.42B USD $230.64K 7.33K USD $70.5 2.24 USD $72.1 2.29 USD $44.8B 1.42B USD 17.88 $4.02 0.13 USD
President Securities Corporation  2855.TW $22.35 0.71 USD
-0.22
$32.54B 1.03B USD $1.34M 42.52K USD $22.35 0.71 USD $22.6 0.72 USD $32.54B 1.03B USD 12.69 $1.76 0.06 USD
Shinkong Insurance Co., Ltd.  2850.TW $102.5 3.26 USD
-0.97
$32.39B 1.03B USD $617.73K 19.63K USD $102 3.24 USD $103.5 3.29 USD $32.39B 1.03B USD 10.31 $9.94 0.32 USD
Mercuries Life Insurance Company Ltd.  2867.TW $5.26 0.17 USD
+0.57
$29.98B 952.6M USD $2.81M 89.33K USD $5.2 0.17 USD $5.28 0.17 USD $29.98B 952.6M USD 0 -$0.15 -0.004 USD
Yuanta Futures Co., Ltd.  6023.TWO $84.8 2.69 USD
+0.36
$27.13B 862.19M USD $627.45K 19.94K USD $84.4 2.68 USD $85.2 2.71 USD $27.13B 862.19M USD 11.12 $7.62 0.24 USD
O-Bank Co., Ltd.  2897.TW $9.39 0.3 USD
-0.11
$26.13B 830.19M USD $1.69M 53.68K USD $9.38 0.3 USD $9.41 0.3 USD $26.13B 830.19M USD 12.35 $0.76 0.02 USD
Bank of Kaohsiung Co., Ltd.  2836.TW $11.75 0.37 USD
-0.42
$20.99B 666.94M USD $378.54K 12.03K USD $11.75 0.37 USD $11.85 0.38 USD $20.99B 666.94M USD 20.25 $0.58 0.02 USD
China Bills Finance Corporation  2820.TW $15.35 0.49 USD
0
$20.61B 655.03M USD $320.42K 10.18K USD $15.35 0.49 USD $15.4 0.49 USD $20.61B 655.03M USD 15.50 $0.99 0.03 USD
Central Reinsurance Corporation  2851.TW $25.1 0.8 USD
+0.2
$20.09B 638.36M USD $1.11M 35.35K USD $24.95 0.79 USD $25.25 0.8 USD $20.09B 638.36M USD 9.72 $2.58 0.08 USD
Mercuries & Associates Holding, Ltd.  2905.TW $12.75 0.41 USD
-0.78
$13.58B 431.63M USD $246.6K 7.84K USD $12.75 0.41 USD $12.95 0.41 USD $13.58B 431.63M USD 47.22 $0.27 0.008 USD
Capital Futures Corporation  6024.TW $51.2 1.63 USD
+0.79
$12.8B 406.62M USD $200.37K 6.37K USD $50.9 1.62 USD $51.5 1.64 USD $12.8B 406.62M USD 9.17 $5.58 0.18 USD
Taiwan Fire & Marine Insurance Co., Ltd.  2832.TW $34.15 1.09 USD
+0.15
$12.37B 393.03M USD $393.94K 12.52K USD $33.8 1.07 USD $34.35 1.09 USD $12.37B 393.03M USD 11.23 $3.04 0.1 USD
The First Insurance Co., Ltd.  2852.TW $28 0.89 USD
+0.9
$8.43B 267.95M USD $174.12K 5.53K USD $27.7 0.88 USD $28.05 0.89 USD $8.43B 267.95M USD 9.36 $2.99 0.1 USD
Concord Securities Co., Ltd.  6016.TWO $11.75 0.37 USD
+0.86
$7.33B 233.04M USD $764.57K 24.29K USD $11.65 0.37 USD $11.75 0.37 USD $7.33B 233.04M USD 146.87 $0.08 0.002 USD
Union Insurance Co., Ltd.  2816.TW $26.45 0.84 USD
+0.95
$5.91B 187.93M USD $108.87K 3.46K USD $26.25 0.83 USD $26.6 0.85 USD $5.91B 187.93M USD 7.01 $3.77 0.12 USD
Concord International Securities Co., Ltd  5864.TWO $13.45 0.43 USD
+2.28
$5.66B 179.85M USD $460.91K 14.65K USD $13.25 0.42 USD $13.6 0.43 USD $5.66B 179.85M USD 0 -$0.15 -0.004 USD
Grand Fortune Securities Co.,Ltd  6026.TWO $12.75 0.41 USD
+0.79
$5.05B 160.5M USD $946.71K 30.08K USD $12.7 0.4 USD $12.85 0.41 USD $5.05B 160.5M USD 18.21 $0.7 0.02 USD
Horizon Securities Co., Ltd.  6015.TWO $10.75 0.34 USD
+0.47
$4.26B 135.36M USD $839.26K 26.67K USD $10.65 0.34 USD $10.8 0.34 USD $4.26B 135.36M USD 537.50 $0.02 0.0006 USD
KGI Financial Holding Co., Ltd.  2883B.TW $7.8 0.25 USD
-0.26
$0 0 USD $256.75K 8.16K USD $7.79 0.25 USD $7.81 0.25 USD $0 0 USD 3.45 $2.26 0.07 USD
Shin Kong Financial Holding Co., Ltd.  2888B.TW $37.8 1.2 USD
+0.13
$0 0 USD $62.02K 1.97K USD $37.75 1.2 USD $37.8 1.2 USD $0 0 USD 32.89 $1.15 0.04 USD
Cathay Financial Holding Co., Ltd.  2882B.TW $61 1.94 USD
0
$519.5B 16.51B USD $1K 31.81 USD $61 1.94 USD $61 1.94 USD $519.5B 16.51B USD 7.11 $8.58 0.27 USD
Cathay Financial Holding Co., Ltd.  2882A.TW $62.1 1.97 USD
+0.16
$514.84B 16.36B USD $156.2K 4.96K USD $61.9 1.97 USD $62.1 1.97 USD $514.84B 16.36B USD 7.23 $8.58 0.27 USD
Fubon Financial Holding Co., Ltd.  2881B.TW $62.4 1.98 USD
0
$451.27B 14.34B USD $40.05K 1.27K USD $62.2 1.98 USD $62.4 1.98 USD $451.27B 14.34B USD 5.23 $11.92 0.38 USD
Fubon Financial Holding Co., Ltd.  2881A.TW $64.4 2.05 USD
+0.16
$449.3B 14.28B USD $42.49K 1.35K USD $64.3 2.04 USD $64.4 2.05 USD $449.3B 14.28B USD 5.40 $11.92 0.38 USD
CTBC Financial Holding Co., Ltd.  2891B.TW $63.2 2.01 USD
-0.16
$413.43B 13.14B USD $19.17K 609.07 USD $63.1 2.01 USD $63.2 2.01 USD $413.43B 13.14B USD 24.78 $2.55 0.08 USD
CTBC Financial Holding Co., Ltd.  2891C.TW $59.6 1.89 USD
0
$411.58B 13.08B USD $22K 699.06 USD $59.1 1.88 USD $59.6 1.89 USD $411.58B 13.08B USD 23.37 $2.55 0.08 USD
Taishin Financial Holding Co., Ltd.  2887E.TW $50.4 1.6 USD
-0.2
$146.98B 4.67B USD $130.14K 4.14K USD $50.3 1.6 USD $50.5 1.6 USD $146.98B 4.67B USD 35.44 $1.42 0.05 USD
Taishin Financial Holding Co., Ltd.  2887F.TW $45.8 1.46 USD
-0.22
$143.42B 4.56B USD $20.1K 638.68 USD $45.8 1.46 USD $45.85 1.46 USD $143.42B 4.56B USD 32.20 $1.42 0.05 USD
Union Bank of Taiwan  2838A.TW $54.6 1.73 USD
0
$31.45B 999.46M USD $29K 921.48 USD $54.5 1.73 USD $54.6 1.73 USD $31.45B 999.46M USD 49.10 $1.11 0.04 USD
Yulon Finance Corporation  9941A.TW $50.9 1.62 USD
0
$29.99B 952.99M USD $13K 413.08 USD $50.9 1.62 USD $50.9 1.62 USD $29.99B 952.99M USD 3.54 $14.37 0.46 USD
EnTie Commercial Bank Co., Ltd.  2849.TW $13.4 0.43 USD
-0.74
$26.23B 833.53M USD $7.82K 248.51 USD $13.4 0.43 USD $13.5 0.43 USD $26.23B 833.53M USD 18.87 $0.71 0.02 USD
Farglory Life Insurance Co., Ltd.  5859.TWO $15.95 0.51 USD
+0.95
$23.13B 735.02M USD $101.24K 3.22K USD $15.8 0.5 USD $16 0.51 USD $23.13B 735.02M USD 3.91 $4.07 0.13 USD
O-Bank Co., Ltd.  2897A.TW $10.3 0.33 USD
0
$19.93B 633.31M USD $0 0 USD $0 0 USD $0 0 USD $19.93B 633.31M USD 0 $0 0 USD
Good Finance Securities Co., Ltd.  6021.TWO $20.85 0.66 USD
-0.71
$6.52B 207.09M USD $11.33K 359.86 USD $20.85 0.66 USD $20.95 0.67 USD $6.52B 207.09M USD 0 -$0.52 -0.01 USD
Tachan Securities Co., Ltd.  6020.TWO $18.7 0.59 USD
-0.53
$4.72B 149.95M USD $5K 158.88 USD $18.7 0.59 USD $18.8 0.6 USD $4.72B 149.95M USD 77.91 $0.24 0.007 USD
Taipei Star Bank  5863.TWO $12.55 0.4 USD
0
$3.94B 125.19M USD $404 12.84 USD $12.4 0.39 USD $12.55 0.4 USD $3.94B 125.19M USD 15.68 $0.8 0.03 USD
SysJust Co., Ltd.  3158.TWO $118 3.75 USD
-1.67
$3.15B 100.05M USD $4.17K 132.63 USD $117.5 3.73 USD $120 3.81 USD $3.15B 100.05M USD 18.15 $6.5 0.21 USD
Golden Insurance Brokers Co.,Ltd.  6028.TWO $152.5 4.85 USD
-0.33
$3.05B 96.91M USD $400 12.71 USD $152.5 4.85 USD $158 5.02 USD $3.05B 96.91M USD 12.84 $11.87 0.38 USD
Taiming Assurance Broker Co.,Ltd.  5878.TWO $42 1.33 USD
0
$1.05B 33.4M USD $2.76K 87.76 USD $42 1.33 USD $42.05 1.34 USD $1.05B 33.4M USD 18.50 $2.27 0.07 USD
Reliance Securities Co.,Ltd.  6027.TWO $6.52 0.21 USD
+0.31
$995.39M 31.63M USD $20.21K 642.21 USD $6.5 0.21 USD $6.52 0.21 USD $995.39M 31.63M USD 12.53 $0.52 0.02 USD
Bank of Kaohsiung Co., Ltd.  2836A.TW $22.5 0.71 USD
0
$0 0 USD $1.03K 32.76 USD $22.5 0.71 USD $22.5 0.71 USD $0 0 USD 27.23 $0.83 0.03 USD
Fubon Financial Holding Co., Ltd.  2881C.TW $52 1.65 USD
0
$0 0 USD $3.25K 103.14 USD $52 1.65 USD $52 1.65 USD $0 0 USD 4.36 $11.92 0.38 USD
Shin Kong Financial Holding Co., Ltd.  2888A.TW $38.25 1.22 USD
+0.13
$0 0 USD $13.24K 420.8 USD $38.15 1.21 USD $38.25 1.22 USD $0 0 USD 33.28 $1.15 0.04 USD
Chailease Holding Company Limited  5871A.TW $100.5 3.19 USD
0
$0 0 USD $4.96K 157.61 USD $100.5 3.19 USD $100.5 3.19 USD $0 0 USD 6.16 $16.31 0.52 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây