$2.27T
Tổng vốn hoá thị trường
$46.49B
Tổng khối lượng
BTC 56.11%     ETH 9.64%
Tỉ lệ thống trị

Quốc gia: Đài Loan Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fubon Financial Holding Co., Ltd. Fubon Financial Holding Co., Ltd. 2881.TW TW NT$126.50 4.02 USD
+1.6
NT$1.73T 54.93B USD NT$7.89M 250.58K USD NT$124.50 3.96 USD NT$127.50 4.05 USD NT$1.73T 54.93B USD 15.11 NT$8.37 0.27 USD
tw Cathay Financial Holding Co., Ltd. 2882.TW TW NT$97.40 3.09 USD
+1.14
NT$1.43T 45.4B USD NT$7.52M 239.02K USD NT$95.90 3.05 USD NT$97.80 3.11 USD NT$1.43T 45.4B USD 13.79 NT$7.06 0.22 USD
tw CTBC Financial Holding Co., Ltd. 2891.TW TW NT$67.20 2.14 USD
-3.87
NT$1.32T 42.02B USD NT$61.98M 1.97M USD NT$66.30 2.11 USD NT$70.20 2.23 USD NT$1.32T 42.02B USD 16.55 NT$4.06 0.13 USD
Yuanta Financial Holding Co., Ltd. Yuanta Financial Holding Co., Ltd. 2885.TW TW NT$69.20 2.2 USD
+1.32
NT$922.52B 29.31B USD NT$7.93M 251.83K USD NT$68.50 2.18 USD NT$70.30 2.23 USD NT$922.52B 29.31B USD 25.25 NT$2.74 0.09 USD
TS Financial Holding Co., Ltd. TS Financial Holding Co., Ltd. 2887.TW TW NT$36.30 1.15 USD
-1.49
NT$902.65B 28.68B USD NT$46.59M 1.48M USD NT$35.60 1.13 USD NT$37.75 1.2 USD NT$902.65B 28.68B USD 19.00 NT$1.91 0.06 USD
Mega Financial Holding Co., Ltd. Mega Financial Holding Co., Ltd. 2886.TW TW NT$47.30 1.5 USD
+1.28
NT$701.62B 22.29B USD NT$9.21M 292.65K USD NT$46.55 1.48 USD NT$47.30 1.5 USD NT$701.62B 22.29B USD 20.04 NT$2.36 0.07 USD
tw SinoPac Financial Holdings Company Limited 2890.TW TW NT$40.50 1.29 USD
+0.12
NT$586.94B 18.65B USD NT$11.90M 378.04K USD NT$40.40 1.28 USD NT$41.75 1.33 USD NT$586.94B 18.65B USD 20.55 NT$1.97 0.06 USD
E.SUN Financial Holding Company, Ltd. E.SUN Financial Holding Company, Ltd. 2884.TW TW NT$34.75 1.1 USD
0
NT$562.05B 17.86B USD NT$13.18M 418.76K USD NT$34.45 1.09 USD NT$34.90 1.11 USD NT$562.05B 17.86B USD 16.39 NT$2.12 0.07 USD
tw Hua Nan Financial Holdings Co., Ltd. 2880.TW TW NT$39.15 1.24 USD
+0.77
NT$544.85B 17.31B USD NT$4.48M 142.2K USD NT$38.80 1.23 USD NT$39.45 1.25 USD NT$544.85B 17.31B USD 20.60 NT$1.90 0.06 USD
KGI Financial Holding Co., Ltd. KGI Financial Holding Co., Ltd. 2883.TW TW NT$30.05 0.95 USD
0
NT$510.09B 16.21B USD NT$17.58M 558.53K USD NT$29.70 0.94 USD NT$30.65 0.97 USD NT$510.09B 16.21B USD 17.27 NT$1.74 0.06 USD
First Financial Holding Co., Ltd. First Financial Holding Co., Ltd. 2892.TW TW NT$33.65 1.07 USD
+0.15
NT$483.87B 15.38B USD NT$7.16M 227.48K USD NT$33.35 1.06 USD NT$34.05 1.08 USD NT$483.87B 15.38B USD 17.99 NT$1.87 0.06 USD
Taiwan Cooperative Financial Holding Co., Ltd. Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW TW NT$25.30 0.8 USD
+0.6
NT$396.73B 12.61B USD NT$9.64M 306.26K USD NT$25.00 0.79 USD NT$25.30 0.8 USD NT$396.73B 12.61B USD 18.60 NT$1.36 0.04 USD
Chang Hwa Commercial Bank, Ltd. Chang Hwa Commercial Bank, Ltd. 2801.TW TW NT$24.15 0.77 USD
+0.42
NT$284.15B 9.03B USD NT$9.32M 296.08K USD NT$23.95 0.76 USD NT$24.20 0.77 USD NT$284.15B 9.03B USD 16.10 NT$1.50 0.05 USD
tw The Shanghai Commercial & Savings Bank, Ltd. 5876.TW TW NT$44.10 1.4 USD
+3.04
NT$213.90B 6.8B USD NT$14.73M 468.09K USD NT$43.15 1.37 USD NT$44.40 1.41 USD NT$213.90B 6.8B USD 14.41 NT$3.06 0.1 USD
Chailease Holding Company Limited Chailease Holding Company Limited 5871.TW TW NT$117.00 3.72 USD
+2.19
NT$200.24B 6.36B USD NT$4.84M 153.91K USD NT$115.50 3.67 USD NT$117.50 3.73 USD NT$200.24B 6.36B USD 10.40 NT$11.24 0.36 USD
tw Taiwan Business Bank, Ltd. 2834.TW TW NT$17.80 0.57 USD
-0.84
NT$172.98B 5.5B USD NT$21.23M 674.61K USD NT$17.70 0.56 USD NT$18.05 0.57 USD NT$172.98B 5.5B USD 14.24 NT$1.25 0.04 USD
tw Taichung Commercial Bank Co., Ltd. 2812.TW TW NT$20.65 0.66 USD
+0.24
NT$124.35B 3.95B USD NT$4.18M 132.94K USD NT$20.60 0.65 USD NT$20.80 0.66 USD NT$124.35B 3.95B USD 13.49 NT$1.53 0.05 USD
tw Union Bank of Taiwan 2838.TW TW NT$23.55 0.75 USD
-1.05
NT$102.22B 3.25B USD NT$1.77M 56.32K USD NT$23.30 0.74 USD NT$24.05 0.76 USD NT$102.22B 3.25B USD 18.25 NT$1.29 0.04 USD
tw President Securities Corporation 2855.TW TW NT$49.95 1.59 USD
-0.89
NT$79.99B 2.54B USD NT$1.52M 48.25K USD NT$49.70 1.58 USD NT$50.80 1.61 USD NT$79.99B 2.54B USD 16.70 NT$2.99 0.1 USD
tw Capital Securities Corporation 6005.TW TW NT$36.00 1.14 USD
-1.1
NT$78.15B 2.48B USD NT$3.98M 126.33K USD NT$35.75 1.14 USD NT$36.80 1.17 USD NT$78.15B 2.48B USD 13.63 NT$2.64 0.08 USD
tw Far Eastern International Bank Ltd. 2845.TW TW NT$13.30 0.42 USD
+0.76
NT$64.71B 2.06B USD NT$3.37M 107.19K USD NT$13.20 0.42 USD NT$13.35 0.42 USD NT$64.71B 2.06B USD 14.45 NT$0.92 0.03 USD
tw IBF Financial Holdings Co., Ltd. 2889.TW TW NT$15.80 0.5 USD
0
NT$57.41B 1.82B USD NT$9.13M 289.97K USD NT$15.70 0.5 USD NT$16.10 0.51 USD NT$57.41B 1.82B USD 25.07 NT$0.63 0.02 USD
tw Mercuries Life Insurance Company Ltd. 2867.TW TW NT$8.86 0.28 USD
0
NT$52.27B 1.66B USD NT$4.93M 156.7K USD NT$8.77 0.28 USD NT$8.90 0.28 USD NT$52.27B 1.66B USD 44.29 NT$0.20 0.006 USD
tw Taiwan Acceptance Corporation 9941.TW TW NT$80.90 2.57 USD
-0.12
NT$46.57B 1.48B USD NT$318.08K 10.11K USD NT$80.50 2.56 USD NT$81.60 2.59 USD NT$46.57B 1.48B USD 11.05 NT$7.32 0.23 USD
tw Shinkong Insurance Co., Ltd. 2850.TW TW NT$144.50 4.59 USD
+0.7
NT$45.66B 1.45B USD NT$71.59K 2.27K USD NT$143.50 4.56 USD NT$145.50 4.62 USD NT$45.66B 1.45B USD 11.76 NT$12.28 0.39 USD
tw Hotai Finance Co., Ltd. 6592.TW TW NT$59.30 1.88 USD
-0.17
NT$38.06B 1.21B USD NT$948.35K 30.13K USD NT$58.90 1.87 USD NT$60.00 1.91 USD NT$38.06B 1.21B USD 12.97 NT$4.57 0.15 USD
tw Yuanta Futures Co., Ltd. 6023.TWO TW NT$105.50 3.35 USD
-2.31
NT$33.76B 1.07B USD NT$527.34K 16.76K USD NT$104.00 3.3 USD NT$107.50 3.42 USD NT$33.76B 1.07B USD 12.48 NT$8.45 0.27 USD
tw Central Reinsurance Corporation 2851.TW TW NT$37.80 1.2 USD
-0.13
NT$30.25B 961.35M USD NT$462.00K 14.68K USD NT$37.65 1.2 USD NT$38.30 1.22 USD NT$30.25B 961.35M USD 10.32 NT$3.66 0.12 USD
tw O-Bank Co., Ltd. 2897.TW TW NT$10.50 0.33 USD
-0.47
NT$29.22B 928.33M USD NT$1.01M 32.08K USD NT$10.50 0.33 USD NT$10.60 0.34 USD NT$29.22B 928.33M USD 18.75 NT$0.56 0.02 USD
tw Bank of Kaohsiung Co., Ltd. 2836.TW TW NT$12.55 0.4 USD
+0.8
NT$23.09B 733.72M USD NT$6.92M 219.85K USD NT$12.45 0.4 USD NT$12.65 0.4 USD NT$23.09B 733.72M USD 18.73 NT$0.67 0.02 USD
tw China Bills Finance Corporation 2820.TW TW NT$16.70 0.53 USD
-2.05
NT$22.43B 712.64M USD NT$2.81M 89.42K USD NT$16.70 0.53 USD NT$17.05 0.54 USD NT$22.43B 712.64M USD 12.46 NT$1.34 0.04 USD
tw Concord International Securities Co., Ltd 5864.TWO TW NT$38.30 1.22 USD
-3.4
NT$19.32B 613.96M USD NT$2.26M 71.93K USD NT$37.90 1.2 USD NT$40.10 1.27 USD NT$19.32B 613.96M USD 16.65 NT$2.30 0.07 USD
tw China Man-Made Fiber Corporation 1718.TW TW NT$14.25 0.45 USD
+0.35
NT$19.00B 603.77M USD NT$4.04M 128.26K USD NT$14.20 0.45 USD NT$14.90 0.47 USD NT$19.00B 603.77M USD 158.33 NT$0.09 0.002 USD
tw Concord Securities Co., Ltd. 6016.TWO TW NT$26.35 0.84 USD
-0.56
NT$18.09B 574.87M USD NT$2.75M 87.36K USD NT$26.05 0.83 USD NT$26.80 0.85 USD NT$18.09B 574.87M USD 13.30 NT$1.98 0.06 USD
tw Mercuries & Associates Holding, Ltd. 2905.TW TW NT$15.35 0.49 USD
-0.33
NT$16.17B 513.74M USD NT$294.27K 9.35K USD NT$15.20 0.48 USD NT$15.40 0.49 USD NT$16.17B 513.74M USD 21.61 NT$0.71 0.02 USD
tw Capital Futures Corporation 6024.TW TW NT$64.30 2.04 USD
-0.31
NT$16.07B 510.66M USD NT$279.53K 8.88K USD NT$64.10 2.04 USD NT$65.40 2.08 USD NT$16.07B 510.66M USD 11.75 NT$5.47 0.17 USD
tw Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW TW NT$56.90 1.81 USD
+1.07
NT$14.43B 458.4M USD NT$92.02K 2.92K USD NT$56.70 1.8 USD NT$57.10 1.81 USD NT$14.43B 458.4M USD 14.58 NT$3.90 0.12 USD
tw Good Finance Securities Co., Ltd. 6021.TWO TW NT$38.10 1.21 USD
-1.3
NT$11.90B 378M USD NT$150.11K 4.77K USD NT$37.80 1.2 USD NT$39.40 1.25 USD NT$11.90B 378M USD 10.29 NT$3.70 0.12 USD
tw The First Insurance Co., Ltd. 2852.TW TW NT$26.95 0.86 USD
+0.56
NT$8.12B 257.9M USD NT$130.23K 4.14K USD NT$26.85 0.85 USD NT$27.05 0.86 USD NT$8.12B 257.9M USD 9.22 NT$2.92 0.09 USD
tw Union Insurance Co., Ltd. 2816.TW TW NT$34.50 1.1 USD
+0.44
NT$7.71B 245.13M USD NT$90.87K 2.89K USD NT$34.35 1.09 USD NT$34.85 1.11 USD NT$7.71B 245.13M USD 7.43 NT$4.64 0.15 USD
tw Horizon Securities Co., Ltd. 6015.TWO TW NT$17.70 0.56 USD
+0.28
NT$6.96B 221.12M USD NT$1.47M 46.56K USD NT$17.55 0.56 USD NT$18.00 0.57 USD NT$6.96B 221.12M USD 24.92 NT$0.71 0.02 USD
tw Grand Fortune Securities Co.,Ltd 6026.TWO TW NT$15.60 0.5 USD
-0.64
NT$6.18B 196.38M USD NT$1.20M 37.99K USD NT$15.40 0.49 USD NT$15.85 0.5 USD NT$6.18B 196.38M USD 9.06 NT$1.72 0.05 USD
tw TS Financial Holding Co., Ltd. 2887E.TW TW NT$48.80 1.55 USD
-0.1
NT$0.00 0 USD NT$3.30K 104.89 USD NT$48.80 1.55 USD NT$48.85 1.55 USD NT$0.00 0 USD 34.31 NT$1.42 0.05 USD
tw KGI Financial Holding Co., Ltd. 2883B.TW TW NT$7.97 0.25 USD
0
NT$0.00 0 USD NT$173.71K 5.52K USD NT$7.97 0.25 USD NT$7.98 0.25 USD NT$0.00 0 USD 3.52 NT$2.26 0.07 USD
tw EnTie Commercial Bank Co., Ltd. 2849.TW TW NT$14.60 0.46 USD
0
NT$28.58B 908.17M USD NT$56.85K 1.81K USD NT$14.60 0.46 USD NT$14.70 0.47 USD NT$28.58B 908.17M USD 18.48 NT$0.79 0.03 USD
tw Farglory Life Insurance Co., Ltd. 5859.TWO TW NT$13.80 0.44 USD
+0.36
NT$20.01B 635.95M USD NT$100.00 3.18 USD NT$13.80 0.44 USD NT$13.80 0.44 USD NT$20.01B 635.95M USD 4.32 NT$3.19 0.1 USD
tw Tachan Securities Co., Ltd. 6020.TWO TW NT$22.10 0.7 USD
-1.34
NT$5.58B 177.21M USD NT$62.07K 1.97K USD NT$22.00 0.7 USD NT$22.50 0.71 USD NT$5.58B 177.21M USD 56.66 NT$0.39 0.01 USD
tw Taipei Star Bank 5863.TWO TW NT$10.95 0.35 USD
-0.9
NT$3.51B 111.41M USD NT$15.09K 479.62 USD NT$10.90 0.35 USD NT$11.05 0.35 USD NT$3.51B 111.41M USD 13.19 NT$0.83 0.03 USD
tw SysJust Co., Ltd. 3158.TWO TW NT$83.10 2.64 USD
+0.12
NT$2.52B 79.97M USD NT$28.61K 909.12 USD NT$83.10 2.64 USD NT$83.80 2.66 USD NT$2.52B 79.97M USD 12.06 NT$6.89 0.22 USD
tw Golden Insurance Brokers Co.,Ltd. 6028.TWO TW NT$79.20 2.52 USD
0
NT$1.98B 62.92M USD NT$4.65K 147.76 USD NT$79.20 2.52 USD NT$79.40 2.52 USD NT$1.98B 62.92M USD 10.12 NT$7.82 0.25 USD
tw Reliance Securities Co.,Ltd. 6027.TWO TW NT$11.60 0.37 USD
0
NT$1.81B 57.4M USD NT$1.84K 58.4 USD NT$11.45 0.36 USD NT$11.65 0.37 USD NT$1.81B 57.4M USD 11.15 NT$1.04 0.03 USD
tw Taiming Assurance Broker Co.,Ltd. 5878.TWO TW NT$38.75 1.23 USD
0
NT$969.68M 30.81M USD NT$5.17K 164.21 USD NT$38.75 1.23 USD NT$38.80 1.23 USD NT$969.68M 30.81M USD 13.54 NT$2.86 0.09 USD
tw Cathay Financial Holding Co., Ltd. 2882A.TW TW NT$60.10 1.91 USD
-0.17
NT$0.00 0 USD NT$33.03K 1.05K USD NT$60.10 1.91 USD NT$60.10 1.91 USD NT$0.00 0 USD 7.00 NT$8.58 0.27 USD
tw Union Bank of Taiwan 2838A.TW TW NT$52.10 1.66 USD
0
NT$0.00 0 USD NT$23.25K 738.78 USD NT$52.00 1.65 USD NT$52.10 1.66 USD NT$0.00 0 USD 46.85 NT$1.11 0.04 USD
tw Fubon Financial Holding Co., Ltd. 2881B.TW TW NT$60.80 1.93 USD
0
NT$0.00 0 USD NT$1.10K 34.95 USD NT$60.80 1.93 USD NT$60.80 1.93 USD NT$0.00 0 USD 5.10 NT$11.92 0.38 USD
tw Bank of Kaohsiung Co., Ltd. 2836A.TW TW NT$24.80 0.79 USD
+0.2
NT$0.00 0 USD NT$85.00K 2.7K USD NT$24.65 0.78 USD NT$24.90 0.79 USD NT$0.00 0 USD 30.02 NT$0.83 0.03 USD
tw Fubon Financial Holding Co., Ltd. 2881A.TW TW NT$61.90 1.97 USD
0
NT$0.00 0 USD NT$47.01K 1.49K USD NT$61.90 1.97 USD NT$62.00 1.97 USD NT$0.00 0 USD 5.19 NT$11.92 0.38 USD
tw Taiwan Acceptance Corporation 9941A.TW TW NT$50.90 1.62 USD
0
NT$0.00 0 USD NT$1.29K 41.02 USD NT$50.90 1.62 USD NT$50.90 1.62 USD NT$0.00 0 USD 3.54 NT$14.37 0.46 USD
tw Cathay Financial Holding Co., Ltd. 2882B.TW TW NT$58.50 1.86 USD
-0.34
NT$0.00 0 USD NT$26.03K 827.05 USD NT$58.50 1.86 USD NT$58.50 1.86 USD NT$0.00 0 USD 6.81 NT$8.58 0.27 USD
tw Fubon Financial Holding Co., Ltd. 2881C.TW TW NT$50.90 1.62 USD
0
NT$0.00 0 USD NT$16.73K 531.47 USD NT$50.90 1.62 USD NT$50.90 1.62 USD NT$0.00 0 USD 4.27 NT$11.92 0.38 USD
tw TS Financial Holding Co., Ltd. 2887F.TW TW NT$45.75 1.45 USD
0
NT$0.00 0 USD NT$54.00 1.72 USD NT$45.70 1.45 USD NT$45.90 1.46 USD NT$0.00 0 USD 32.17 NT$1.42 0.05 USD
tw CTBC Financial Holding Co., Ltd. 2891B.TW TW NT$62.10 1.97 USD
-4.31
NT$0.00 0 USD NT$8.08K 256.74 USD NT$62.00 1.97 USD NT$62.10 1.97 USD NT$0.00 0 USD 24.35 NT$2.55 0.08 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency