$3.41T
Tổng vốn hoá thị trường
$87.66B
Tổng khối lượng
BTC 62.82%     ETH 8.65%
Tỉ lệ thống trị

Quốc gia: Đài Loan Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fubon Financial Holding Co., Ltd.  2881.TW $86.1 2.74 USD
+0.47
$1.18T 37.39B USD $30.9M 981.96K USD $85.7 2.72 USD $86.4 2.75 USD $1.18T 37.39B USD 7.46 $11.54 0.37 USD
Cathay Financial Holding Co., Ltd.  2882.TW $66.7 2.12 USD
+0.3
$978.44B 31.09B USD $41.86M 1.33M USD $66.2 2.1 USD $66.8 2.12 USD $978.44B 31.09B USD 9.83 $6.78 0.22 USD
CTBC Financial Holding Co., Ltd.  2891.TW $44.3 1.41 USD
+0.91
$870.64B 27.66B USD $57.36M 1.82M USD $43.9 1.39 USD $44.5 1.41 USD $870.64B 27.66B USD 12.37 $3.58 0.11 USD
Mega Financial Holding Co., Ltd.  2886.TW $40.95 1.3 USD
0
$607.43B 19.3B USD $28.53M 906.58K USD $40.65 1.29 USD $41.55 1.32 USD $607.43B 19.3B USD 19.40 $2.11 0.07 USD
E.SUN Financial Holding Company, Ltd.  2884.TW $32.4 1.03 USD
+0.31
$518.26B 16.47B USD $39M 1.24M USD $32.15 1.02 USD $32.5 1.03 USD $518.26B 16.47B USD 18.10 $1.79 0.06 USD
Yuanta Financial Holding Co., Ltd.  2885.TW $33.85 1.08 USD
-0.44
$438.12B 13.92B USD $44.22M 1.41M USD $33.7 1.07 USD $34.15 1.09 USD $438.12B 13.92B USD 12.77 $2.65 0.08 USD
First Financial Holding Co., Ltd.  2892.TW $28.6 0.91 USD
0
$401.22B 12.75B USD $37.04M 1.18M USD $28.4 0.9 USD $28.85 0.92 USD $401.22B 12.75B USD 15.71 $1.82 0.06 USD
Taiwan Cooperative Financial Holding Co., Ltd.  5880.TW $24.9 0.79 USD
+0.2
$379.08B 12.05B USD $12.75M 404.99K USD $24.75 0.79 USD $25 0.79 USD $379.08B 12.05B USD 20.08 $1.24 0.04 USD
Hua Nan Financial Holdings Co., Ltd.  2880.TW $27.2 0.86 USD
+0.74
$374.79B 11.91B USD $29.26M 929.65K USD $27.1 0.86 USD $27.55 0.88 USD $374.79B 11.91B USD 16.38 $1.66 0.05 USD
SinoPac Financial Holdings Company Limited  2890.TW $24.3 0.77 USD
-0.21
$308.27B 9.8B USD $40.01M 1.27M USD $24.05 0.76 USD $24.45 0.78 USD $308.27B 9.8B USD 13.65 $1.78 0.06 USD
KGI Financial Holding Co., Ltd.  2883.TW $16.4 0.52 USD
+1.86
$278.41B 8.85B USD $169.83M 5.4M USD $16 0.51 USD $16.4 0.52 USD $278.41B 8.85B USD 8.24 $1.99 0.06 USD
The Shanghai Commercial & Savings Bank, Ltd.  5876.TW $47.5 1.51 USD
+1.28
$230.39B 7.32B USD $15.35M 487.88K USD $46.7 1.48 USD $47.5 1.51 USD $230.39B 7.32B USD 16.66 $2.85 0.09 USD
Chang Hwa Commercial Bank, Ltd.  2801.TW $19 0.6 USD
+0.26
$212.91B 6.77B USD $29.25M 929.36K USD $18.8 0.6 USD $19.05 0.61 USD $212.91B 6.77B USD 13.97 $1.36 0.04 USD
Chailease Holding Company Limited  5871.TW $125 3.97 USD
+1.63
$209.73B 6.66B USD $7.34M 233.09K USD $123 3.91 USD $126 4 USD $209.73B 6.66B USD 9.65 $12.94 0.41 USD
Taishin Financial Holding Co., Ltd.  2887.TW $15.85 0.5 USD
+0.32
$205.67B 6.54B USD $79.19M 2.52M USD $15.8 0.5 USD $16.15 0.51 USD $205.67B 6.54B USD 11.56 $1.37 0.04 USD
Shin Kong Financial Holding Co., Ltd.  2888.TW $11.6 0.37 USD
+0.87
$205.47B 6.53B USD $55.37M 1.76M USD $11.5 0.37 USD $11.7 0.37 USD $205.47B 6.53B USD 36.25 $0.32 0.01 USD
Taiwan Business Bank, Ltd.  2834.TW $15.45 0.49 USD
+0.98
$150.14B 4.77B USD $22.97M 729.78K USD $15.3 0.49 USD $15.6 0.5 USD $150.14B 4.77B USD 12.56 $1.23 0.04 USD
Taichung Commercial Bank Co., Ltd.  2812.TW $21.5 0.68 USD
+1.65
$118.65B 3.77B USD $7.62M 242.18K USD $21.2 0.67 USD $21.6 0.69 USD $118.65B 3.77B USD 14.23 $1.51 0.05 USD
Union Bank of Taiwan  2838.TW $18.05 0.57 USD
+3.14
$73.1B 2.32B USD $6.84M 217.4K USD $17.5 0.56 USD $18.15 0.58 USD $73.1B 2.32B USD 15.97 $1.13 0.04 USD
King's Town Bank Co., Ltd.  2809.TW $52.1 1.66 USD
-0.19
$57.9B 1.84B USD $5.3M 168.56K USD $51.9 1.65 USD $52.5 1.67 USD $57.9B 1.84B USD 15.93 $3.27 0.1 USD
Far Eastern International Bank Ltd.  2845.TW $13.05 0.41 USD
+1.16
$55.79B 1.77B USD $18.91M 600.92K USD $12.95 0.41 USD $13.15 0.42 USD $55.79B 1.77B USD 13.45 $0.97 0.03 USD
Yulon Finance Corporation  9941.TW $100.5 3.19 USD
+1.21
$55.1B 1.75B USD $1.19M 37.83K USD $99.2 3.15 USD $101.5 3.23 USD $55.1B 1.75B USD 12.24 $8.21 0.26 USD
IBF Financial Holdings Co., Ltd.  2889.TW $13.45 0.43 USD
+0.75
$48.87B 1.55B USD $4.55M 144.63K USD $13.35 0.42 USD $13.55 0.43 USD $48.87B 1.55B USD 24.90 $0.54 0.02 USD
Capital Securities Corporation  6005.TW $20.15 0.64 USD
+1
$43.74B 1.39B USD $10.21M 324.42K USD $20.05 0.64 USD $20.3 0.65 USD $43.74B 1.39B USD 9.92 $2.03 0.06 USD
Hotai Finance Co., Ltd.  6592.TW $69.1 2.2 USD
-3.36
$43.06B 1.37B USD $370.01K 11.76K USD $68.5 2.18 USD $69.9 2.22 USD $43.06B 1.37B USD 17.18 $4.02 0.13 USD
Shinkong Insurance Co., Ltd.  2850.TW $103 3.27 USD
+0.49
$32.54B 1.03B USD $1.33M 42.3K USD $103.5 3.29 USD $103.5 3.29 USD $32.54B 1.03B USD 10.36 $9.94 0.32 USD
President Securities Corporation  2855.TW $22.25 0.71 USD
+0.91
$32.39B 1.03B USD $2.19M 69.74K USD $22.1 0.7 USD $22.45 0.71 USD $32.39B 1.03B USD 12.64 $1.76 0.06 USD
Mercuries Life Insurance Company Ltd.  2867.TW $5.05 0.16 USD
+1.2
$28.78B 914.57M USD $5.02M 159.44K USD $5.01 0.16 USD $5.1 0.16 USD $28.78B 914.57M USD 0 -$0.15 -0.004 USD
O-Bank Co., Ltd.  2897.TW $9.27 0.29 USD
+0.54
$25.79B 819.58M USD $6.13M 194.83K USD $9.23 0.29 USD $9.34 0.3 USD $25.79B 819.58M USD 12.19 $0.76 0.02 USD
Yuanta Futures Co., Ltd.  6023.TWO $79.7 2.53 USD
+0.38
$25.5B 810.34M USD $50.65K 1.61K USD $79.3 2.52 USD $80.2 2.55 USD $25.5B 810.34M USD 10.45 $7.62 0.24 USD
Bank of Kaohsiung Co., Ltd.  2836.TW $11.85 0.38 USD
+0.42
$21.17B 672.62M USD $2.31M 73.52K USD $11.8 0.37 USD $11.95 0.38 USD $21.17B 672.62M USD 20.43 $0.58 0.02 USD
China Bills Finance Corporation  2820.TW $15.55 0.49 USD
+0.32
$20.88B 663.56M USD $1.41M 44.67K USD $15.45 0.49 USD $15.55 0.49 USD $20.88B 663.56M USD 15.70 $0.99 0.03 USD
Central Reinsurance Corporation  2851.TW $25.3 0.8 USD
-0.2
$20.25B 643.44M USD $4.87M 154.67K USD $25.35 0.81 USD $25.45 0.81 USD $20.25B 643.44M USD 9.80 $2.58 0.08 USD
Mercuries & Associates Holding, Ltd.  2905.TW $12.45 0.4 USD
+1.63
$13.82B 439.26M USD $407.15K 12.94K USD $12.35 0.39 USD $12.6 0.4 USD $13.82B 439.26M USD 46.11 $0.27 0.008 USD
Capital Futures Corporation  6024.TW $47.4 1.51 USD
+1.39
$11.85B 376.44M USD $109.39K 3.48K USD $46.75 1.49 USD $47.55 1.51 USD $11.85B 376.44M USD 8.49 $5.58 0.18 USD
Taiwan Fire & Marine Insurance Co., Ltd.  2832.TW $32.2 1.02 USD
+1.1
$11.66B 370.59M USD $539K 17.13K USD $31.95 1.02 USD $32.55 1.03 USD $11.66B 370.59M USD 10.59 $3.04 0.1 USD
The First Insurance Co., Ltd.  2852.TW $29.3 0.93 USD
+0.69
$8.82B 280.39M USD $462.02K 14.68K USD $29.1 0.92 USD $29.3 0.93 USD $8.82B 280.39M USD 9.79 $2.99 0.1 USD
Concord Securities Co., Ltd.  6016.TWO $11.6 0.37 USD
+0.87
$7.24B 230.07M USD $458.27K 14.56K USD $11.5 0.37 USD $11.65 0.37 USD $7.24B 230.07M USD 145.00 $0.08 0.002 USD
Union Insurance Co., Ltd.  2816.TW $26.35 0.84 USD
+2.73
$5.89B 187.22M USD $243.8K 7.75K USD $25.65 0.82 USD $26.5 0.84 USD $5.89B 187.22M USD 6.98 $3.77 0.12 USD
Concord International Securities Co., Ltd  5864.TWO $13.25 0.42 USD
0
$5.58B 177.18M USD $238.92K 7.59K USD $13.25 0.42 USD $13.35 0.42 USD $5.58B 177.18M USD 0 -$0.15 -0.004 USD
Grand Fortune Securities Co.,Ltd  6026.TWO $10.95 0.35 USD
+0.46
$4.34B 137.84M USD $342.52K 10.88K USD $10.9 0.35 USD $11 0.35 USD $4.34B 137.84M USD 15.64 $0.7 0.02 USD
Horizon Securities Co., Ltd.  6015.TWO $10.75 0.34 USD
0
$4.26B 135.36M USD $146.89K 4.67K USD $10.75 0.34 USD $10.8 0.34 USD $4.26B 135.36M USD 537.50 $0.02 0.0006 USD
KGI Financial Holding Co., Ltd.  2883B.TW $7.75 0.25 USD
+0.13
$0 0 USD $2.26M 71.69K USD $7.71 0.24 USD $7.76 0.25 USD $0 0 USD 3.43 $2.26 0.07 USD
Shin Kong Financial Holding Co., Ltd.  2888B.TW $37.9 1.2 USD
0
$0 0 USD $223.41K 7.1K USD $37.85 1.2 USD $37.95 1.21 USD $0 0 USD 32.98 $1.15 0.04 USD
Cathay Financial Holding Co., Ltd.  2882B.TW $61.2 1.94 USD
0
$521.2B 16.56B USD $73K 2.32K USD $61.1 1.94 USD $61.2 1.94 USD $521.2B 16.56B USD 7.13 $8.58 0.27 USD
Cathay Financial Holding Co., Ltd.  2882A.TW $62.3 1.98 USD
-0.16
$516.5B 16.41B USD $65.79K 2.09K USD $62.3 1.98 USD $62.4 1.98 USD $516.5B 16.41B USD 7.26 $8.58 0.27 USD
Fubon Financial Holding Co., Ltd.  2881B.TW $62.4 1.98 USD
+0.16
$451.27B 14.34B USD $79.64K 2.53K USD $62.3 1.98 USD $62.4 1.98 USD $451.27B 14.34B USD 5.23 $11.92 0.38 USD
Fubon Financial Holding Co., Ltd.  2881A.TW $64.3 2.04 USD
0
$448.6B 14.25B USD $84.03K 2.67K USD $64.3 2.04 USD $64.4 2.05 USD $448.6B 14.25B USD 5.39 $11.92 0.38 USD
CTBC Financial Holding Co., Ltd.  2891B.TW $63.7 2.02 USD
0
$416.7B 13.24B USD $162 5.15 USD $63.7 2.02 USD $63.7 2.02 USD $416.7B 13.24B USD 24.98 $2.55 0.08 USD
CTBC Financial Holding Co., Ltd.  2891C.TW $59.8 1.9 USD
0
$412.96B 13.12B USD $537 17.06 USD $59.5 1.89 USD $59.8 1.9 USD $412.96B 13.12B USD 23.45 $2.55 0.08 USD
Taishin Financial Holding Co., Ltd.  2887E.TW $50.3 1.6 USD
0
$146.69B 4.66B USD $239.26K 7.6K USD $50.2 1.6 USD $50.3 1.6 USD $146.69B 4.66B USD 35.37 $1.42 0.05 USD
Taishin Financial Holding Co., Ltd.  2887F.TW $45.65 1.45 USD
+0.11
$142.95B 4.54B USD $117.08K 3.72K USD $45.55 1.45 USD $45.65 1.45 USD $142.95B 4.54B USD 32.10 $1.42 0.05 USD
Union Bank of Taiwan  2838A.TW $54.8 1.74 USD
0
$31.57B 1B USD $45K 1.43K USD $54.8 1.74 USD $55 1.75 USD $31.57B 1B USD 49.28 $1.11 0.04 USD
Yulon Finance Corporation  9941A.TW $51.1 1.62 USD
0
$30.11B 956.73M USD $47.58K 1.51K USD $51.1 1.62 USD $51.2 1.63 USD $30.11B 956.73M USD 3.55 $14.37 0.46 USD
EnTie Commercial Bank Co., Ltd.  2849.TW $13.65 0.43 USD
+2.25
$26.72B 849.08M USD $224.84K 7.14K USD $13.4 0.43 USD $13.65 0.43 USD $26.72B 849.08M USD 19.22 $0.71 0.02 USD
Farglory Life Insurance Co., Ltd.  5859.TWO $15.65 0.5 USD
-0.63
$22.7B 721.2M USD $1.85K 58.69 USD $15.3 0.49 USD $15.75 0.5 USD $22.7B 721.2M USD 3.84 $4.07 0.13 USD
O-Bank Co., Ltd.  2897A.TW $10.3 0.33 USD
0
$19.93B 633.31M USD $0 0 USD $0 0 USD $0 0 USD $19.93B 633.31M USD 0 $0 0 USD
Good Finance Securities Co., Ltd.  6021.TWO $20.75 0.66 USD
+0.24
$6.49B 206.1M USD $40.18K 1.28K USD $20.75 0.66 USD $20.95 0.67 USD $6.49B 206.1M USD 0 -$0.52 -0.01 USD
Tachan Securities Co., Ltd.  6020.TWO $18.85 0.6 USD
+0.27
$4.76B 151.15M USD $11K 349.56 USD $18.8 0.6 USD $18.85 0.6 USD $4.76B 151.15M USD 78.54 $0.24 0.007 USD
Taipei Star Bank  5863.TWO $12.45 0.4 USD
-0.4
$3.91B 124.19M USD $23.4K 743.41 USD $12.3 0.39 USD $12.5 0.4 USD $3.91B 124.19M USD 15.56 $0.8 0.03 USD
SysJust Co., Ltd.  3158.TWO $130.5 4.15 USD
+2.35
$3.49B 110.9M USD $25.04K 795.65 USD $125 3.97 USD $130.5 4.15 USD $3.49B 110.9M USD 20.07 $6.5 0.21 USD
Golden Insurance Brokers Co.,Ltd.  6028.TWO $155 4.93 USD
+0.98
$3.1B 98.5M USD $14.05K 446.28 USD $154 4.89 USD $157 4.99 USD $3.1B 98.5M USD 13.04 $11.88 0.38 USD
Taiming Assurance Broker Co.,Ltd.  5878.TWO $41.55 1.32 USD
+0.12
$1.04B 33.04M USD $1.39K 44.1 USD $41.55 1.32 USD $41.55 1.32 USD $1.04B 33.04M USD 18.30 $2.27 0.07 USD
Reliance Securities Co.,Ltd.  6027.TWO $6.5 0.21 USD
+4.84
$992.34M 31.53M USD $1K 31.78 USD $6.5 0.21 USD $6.51 0.21 USD $992.34M 31.53M USD 12.50 $0.52 0.02 USD
Bank of Kaohsiung Co., Ltd.  2836A.TW $22.6 0.72 USD
0
$0 0 USD $7.4K 235.14 USD $22.55 0.72 USD $22.6 0.72 USD $0 0 USD 27.36 $0.83 0.03 USD
Fubon Financial Holding Co., Ltd.  2881C.TW $53 1.68 USD
0
$0 0 USD $16.44K 522.32 USD $52.6 1.67 USD $53.1 1.69 USD $0 0 USD 4.44 $11.92 0.38 USD
Shin Kong Financial Holding Co., Ltd.  2888A.TW $37.7 1.2 USD
0
$0 0 USD $5.9K 187.35 USD $37.7 1.2 USD $37.75 1.2 USD $0 0 USD 32.81 $1.15 0.04 USD
Chailease Holding Company Limited  5871A.TW $102 3.24 USD
+0.49
$0 0 USD $56.28K 1.79K USD $102 3.24 USD $102 3.24 USD $0 0 USD 6.25 $16.31 0.52 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây