$2.24T
Tổng vốn hoá thị trường
$54.03B
Tổng khối lượng
BTC 56.03%     ETH 9.53%
Tỉ lệ thống trị

Quốc gia: Đài Loan Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fubon Financial Holding Co., Ltd. Fubon Financial Holding Co., Ltd. 2881.TW TW NT$127.00 4.04 USD
+2.01
NT$1.74T 55.15B USD NT$24.38M 774.62K USD NT$124.50 3.96 USD NT$127.50 4.05 USD NT$1.74T 55.15B USD 15.17 NT$8.37 0.27 USD
tw Cathay Financial Holding Co., Ltd. 2882.TW TW NT$96.70 3.07 USD
+0.42
NT$1.42T 45.07B USD NT$20.92M 664.73K USD NT$95.90 3.05 USD NT$97.80 3.11 USD NT$1.42T 45.07B USD 13.69 NT$7.06 0.22 USD
tw CTBC Financial Holding Co., Ltd. 2891.TW TW NT$66.50 2.11 USD
-4.86
NT$1.31T 41.58B USD NT$108.30M 3.44M USD NT$66.10 2.1 USD NT$70.20 2.23 USD NT$1.31T 41.58B USD 16.37 NT$4.06 0.13 USD
Yuanta Financial Holding Co., Ltd. Yuanta Financial Holding Co., Ltd. 2885.TW TW NT$68.30 2.17 USD
0
NT$910.52B 28.93B USD NT$19.21M 610.45K USD NT$68.30 2.17 USD NT$70.30 2.23 USD NT$910.52B 28.93B USD 24.92 NT$2.74 0.09 USD
TS Financial Holding Co., Ltd. TS Financial Holding Co., Ltd. 2887.TW TW NT$35.75 1.14 USD
-2.99
NT$888.97B 28.25B USD NT$86.46M 2.75M USD NT$35.60 1.13 USD NT$37.75 1.2 USD NT$888.97B 28.25B USD 18.71 NT$1.91 0.06 USD
Mega Financial Holding Co., Ltd. Mega Financial Holding Co., Ltd. 2886.TW TW NT$47.00 1.49 USD
+0.64
NT$697.17B 22.15B USD NT$26.90M 854.89K USD NT$46.55 1.48 USD NT$47.30 1.5 USD NT$697.17B 22.15B USD 19.91 NT$2.36 0.07 USD
tw SinoPac Financial Holdings Company Limited 2890.TW TW NT$40.20 1.28 USD
-0.62
NT$582.59B 18.51B USD NT$31.38M 997.05K USD NT$40.00 1.27 USD NT$41.75 1.33 USD NT$582.59B 18.51B USD 20.40 NT$1.97 0.06 USD
E.SUN Financial Holding Company, Ltd. E.SUN Financial Holding Company, Ltd. 2884.TW TW NT$34.60 1.1 USD
-0.43
NT$559.62B 17.78B USD NT$31.92M 1.01M USD NT$34.45 1.09 USD NT$34.90 1.11 USD NT$559.62B 17.78B USD 16.32 NT$2.12 0.07 USD
tw Hua Nan Financial Holdings Co., Ltd. 2880.TW TW NT$39.00 1.24 USD
+0.39
NT$542.76B 17.25B USD NT$15.34M 487.29K USD NT$38.75 1.23 USD NT$39.45 1.25 USD NT$542.76B 17.25B USD 20.52 NT$1.90 0.06 USD
KGI Financial Holding Co., Ltd. KGI Financial Holding Co., Ltd. 2883.TW TW NT$29.80 0.95 USD
-0.83
NT$505.85B 16.07B USD NT$36.42M 1.16M USD NT$29.70 0.94 USD NT$30.65 0.97 USD NT$505.85B 16.07B USD 17.12 NT$1.74 0.06 USD
First Financial Holding Co., Ltd. First Financial Holding Co., Ltd. 2892.TW TW NT$33.65 1.07 USD
+0.15
NT$483.87B 15.38B USD NT$19.16M 608.96K USD NT$33.35 1.06 USD NT$34.05 1.08 USD NT$483.87B 15.38B USD 17.99 NT$1.87 0.06 USD
Taiwan Cooperative Financial Holding Co., Ltd. Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW TW NT$25.20 0.8 USD
+0.2
NT$395.16B 12.56B USD NT$19.56M 621.52K USD NT$25.00 0.79 USD NT$25.30 0.8 USD NT$395.16B 12.56B USD 18.52 NT$1.36 0.04 USD
Chang Hwa Commercial Bank, Ltd. Chang Hwa Commercial Bank, Ltd. 2801.TW TW NT$23.85 0.76 USD
-0.83
NT$280.62B 8.92B USD NT$21.93M 696.7K USD NT$23.85 0.76 USD NT$24.20 0.77 USD NT$280.62B 8.92B USD 15.90 NT$1.50 0.05 USD
tw The Shanghai Commercial & Savings Bank, Ltd. 5876.TW TW NT$44.15 1.4 USD
+3.15
NT$214.14B 6.8B USD NT$25.91M 823.39K USD NT$43.15 1.37 USD NT$44.40 1.41 USD NT$214.14B 6.8B USD 14.42 NT$3.06 0.1 USD
Chailease Holding Company Limited Chailease Holding Company Limited 5871.TW TW NT$116.50 3.7 USD
+1.75
NT$199.38B 6.34B USD NT$9.48M 301.26K USD NT$115.50 3.67 USD NT$117.50 3.73 USD NT$199.38B 6.34B USD 10.36 NT$11.24 0.36 USD
tw Taiwan Business Bank, Ltd. 2834.TW TW NT$17.75 0.56 USD
-1.11
NT$172.50B 5.48B USD NT$46.34M 1.47M USD NT$17.70 0.56 USD NT$18.05 0.57 USD NT$172.50B 5.48B USD 14.19 NT$1.25 0.04 USD
tw Taichung Commercial Bank Co., Ltd. 2812.TW TW NT$20.65 0.66 USD
+0.24
NT$124.35B 3.95B USD NT$8.84M 280.93K USD NT$20.50 0.65 USD NT$20.80 0.66 USD NT$124.35B 3.95B USD 13.49 NT$1.53 0.05 USD
tw Union Bank of Taiwan 2838.TW TW NT$23.45 0.75 USD
-1.47
NT$101.79B 3.23B USD NT$3.99M 126.79K USD NT$23.25 0.74 USD NT$24.05 0.76 USD NT$101.79B 3.23B USD 18.17 NT$1.29 0.04 USD
tw President Securities Corporation 2855.TW TW NT$49.65 1.58 USD
-1.49
NT$79.51B 2.53B USD NT$5.02M 159.45K USD NT$49.25 1.56 USD NT$50.80 1.61 USD NT$79.51B 2.53B USD 16.60 NT$2.99 0.1 USD
tw Capital Securities Corporation 6005.TW TW NT$35.35 1.12 USD
-2.88
NT$76.74B 2.44B USD NT$11.53M 366.38K USD NT$35.05 1.11 USD NT$36.80 1.17 USD NT$76.74B 2.44B USD 13.39 NT$2.64 0.08 USD
tw Far Eastern International Bank Ltd. 2845.TW TW NT$13.35 0.42 USD
+1.14
NT$64.95B 2.06B USD NT$10.29M 326.86K USD NT$13.20 0.42 USD NT$13.35 0.42 USD NT$64.95B 2.06B USD 14.51 NT$0.92 0.03 USD
tw IBF Financial Holdings Co., Ltd. 2889.TW TW NT$15.85 0.5 USD
+0.32
NT$57.59B 1.83B USD NT$11.86M 376.8K USD NT$15.70 0.5 USD NT$16.10 0.51 USD NT$57.59B 1.83B USD 25.15 NT$0.63 0.02 USD
tw Mercuries Life Insurance Company Ltd. 2867.TW TW NT$8.83 0.28 USD
-0.34
NT$52.09B 1.66B USD NT$9.95M 316.27K USD NT$8.77 0.28 USD NT$8.90 0.28 USD NT$52.09B 1.66B USD 44.14 NT$0.20 0.006 USD
tw Taiwan Acceptance Corporation 9941.TW TW NT$81.60 2.59 USD
+0.74
NT$46.97B 1.49B USD NT$988.29K 31.4K USD NT$80.50 2.56 USD NT$81.60 2.59 USD NT$46.97B 1.49B USD 11.14 NT$7.32 0.23 USD
tw Shinkong Insurance Co., Ltd. 2850.TW TW NT$145.00 4.61 USD
+1.05
NT$45.81B 1.46B USD NT$149.68K 4.76K USD NT$143.50 4.56 USD NT$145.50 4.62 USD NT$45.81B 1.46B USD 11.80 NT$12.28 0.39 USD
tw Hotai Finance Co., Ltd. 6592.TW TW NT$59.70 1.9 USD
+0.51
NT$38.32B 1.22B USD NT$1.41M 44.67K USD NT$58.90 1.87 USD NT$60.50 1.92 USD NT$38.32B 1.22B USD 13.06 NT$4.57 0.15 USD
tw Yuanta Futures Co., Ltd. 6023.TWO TW NT$105.00 3.34 USD
-2.78
NT$33.60B 1.07B USD NT$952.28K 30.26K USD NT$104.00 3.3 USD NT$107.50 3.42 USD NT$33.60B 1.07B USD 12.42 NT$8.45 0.27 USD
tw Central Reinsurance Corporation 2851.TW TW NT$38.05 1.21 USD
+0.53
NT$30.45B 967.71M USD NT$1.46M 46.3K USD NT$37.65 1.2 USD NT$38.30 1.22 USD NT$30.45B 967.71M USD 10.39 NT$3.66 0.12 USD
tw O-Bank Co., Ltd. 2897.TW TW NT$10.50 0.33 USD
-0.47
NT$29.22B 928.33M USD NT$3.73M 118.39K USD NT$10.45 0.33 USD NT$10.60 0.34 USD NT$29.22B 928.33M USD 18.75 NT$0.56 0.02 USD
tw Bank of Kaohsiung Co., Ltd. 2836.TW TW NT$12.55 0.4 USD
+0.8
NT$23.09B 733.72M USD NT$8.10M 257.37K USD NT$12.45 0.4 USD NT$12.65 0.4 USD NT$23.09B 733.72M USD 18.73 NT$0.67 0.02 USD
tw China Bills Finance Corporation 2820.TW TW NT$16.65 0.53 USD
-2.35
NT$22.36B 710.5M USD NT$4.64M 147.57K USD NT$16.65 0.53 USD NT$17.05 0.54 USD NT$22.36B 710.5M USD 12.42 NT$1.34 0.04 USD
tw China Man-Made Fiber Corporation 1718.TW TW NT$14.35 0.46 USD
+1.06
NT$19.13B 608.01M USD NT$10.21M 324.48K USD NT$14.20 0.45 USD NT$14.90 0.47 USD NT$19.13B 608.01M USD 159.44 NT$0.09 0.002 USD
tw Concord International Securities Co., Ltd 5864.TWO TW NT$37.45 1.19 USD
-5.55
NT$18.89B 600.34M USD NT$5.06M 160.81K USD NT$37.30 1.19 USD NT$40.10 1.27 USD NT$18.89B 600.34M USD 16.28 NT$2.30 0.07 USD
tw Concord Securities Co., Ltd. 6016.TWO TW NT$26.00 0.83 USD
-1.89
NT$17.85B 567.24M USD NT$6.65M 211.23K USD NT$25.80 0.82 USD NT$26.80 0.85 USD NT$17.85B 567.24M USD 13.13 NT$1.98 0.06 USD
tw Mercuries & Associates Holding, Ltd. 2905.TW TW NT$15.35 0.49 USD
-0.32
NT$16.17B 513.74M USD NT$677.71K 21.53K USD NT$15.20 0.48 USD NT$15.40 0.49 USD NT$16.17B 513.74M USD 21.61 NT$0.71 0.02 USD
tw Capital Futures Corporation 6024.TW TW NT$63.80 2.03 USD
-1.09
NT$15.95B 506.69M USD NT$477.15K 15.16K USD NT$63.70 2.02 USD NT$65.40 2.08 USD NT$15.95B 506.69M USD 11.66 NT$5.47 0.17 USD
tw Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW TW NT$56.80 1.8 USD
+0.89
NT$14.40B 457.6M USD NT$180.31K 5.73K USD NT$56.50 1.8 USD NT$57.10 1.81 USD NT$14.40B 457.6M USD 14.56 NT$3.90 0.12 USD
tw Good Finance Securities Co., Ltd. 6021.TWO TW NT$37.95 1.21 USD
-1.68
NT$11.85B 376.51M USD NT$329.63K 10.47K USD NT$37.55 1.19 USD NT$39.40 1.25 USD NT$11.85B 376.51M USD 10.25 NT$3.70 0.12 USD
tw The First Insurance Co., Ltd. 2852.TW TW NT$27.00 0.86 USD
+0.75
NT$8.13B 258.38M USD NT$432.25K 13.73K USD NT$26.85 0.85 USD NT$27.05 0.86 USD NT$8.13B 258.38M USD 9.24 NT$2.92 0.09 USD
tw Union Insurance Co., Ltd. 2816.TW TW NT$34.65 1.1 USD
+0.87
NT$7.75B 246.2M USD NT$315.29K 10.02K USD NT$34.35 1.09 USD NT$35.00 1.11 USD NT$7.75B 246.2M USD 7.46 NT$4.64 0.15 USD
tw Horizon Securities Co., Ltd. 6015.TWO TW NT$17.30 0.55 USD
-1.98
NT$6.80B 216.12M USD NT$3.50M 111.35K USD NT$17.15 0.54 USD NT$18.00 0.57 USD NT$6.80B 216.12M USD 24.36 NT$0.71 0.02 USD
tw Grand Fortune Securities Co.,Ltd 6026.TWO TW NT$15.30 0.49 USD
-2.55
NT$6.06B 192.6M USD NT$2.22M 70.69K USD NT$15.25 0.48 USD NT$15.85 0.5 USD NT$6.06B 192.6M USD 8.89 NT$1.72 0.05 USD
tw TS Financial Holding Co., Ltd. 2887E.TW TW NT$48.95 1.56 USD
+0.2
NT$0.00 0 USD NT$54.92K 1.75K USD NT$48.80 1.55 USD NT$48.95 1.56 USD NT$0.00 0 USD 34.42 NT$1.42 0.05 USD
tw KGI Financial Holding Co., Ltd. 2883B.TW TW NT$7.98 0.25 USD
+0.13
NT$0.00 0 USD NT$652.51K 20.73K USD NT$7.96 0.25 USD NT$7.98 0.25 USD NT$0.00 0 USD 3.53 NT$2.26 0.07 USD
tw EnTie Commercial Bank Co., Ltd. 2849.TW TW NT$14.65 0.47 USD
+0.34
NT$28.68B 911.28M USD NT$277.81K 8.83K USD NT$14.60 0.46 USD NT$14.70 0.47 USD NT$28.68B 911.28M USD 18.54 NT$0.79 0.03 USD
tw Farglory Life Insurance Co., Ltd. 5859.TWO TW NT$13.50 0.43 USD
-1.82
NT$19.58B 622.12M USD NT$58.20K 1.85K USD NT$13.40 0.43 USD NT$13.80 0.44 USD NT$19.58B 622.12M USD 4.23 NT$3.19 0.1 USD
tw Tachan Securities Co., Ltd. 6020.TWO TW NT$22.15 0.7 USD
-1.12
NT$5.59B 177.61M USD NT$143.42K 4.56K USD NT$21.85 0.69 USD NT$22.50 0.71 USD NT$5.59B 177.61M USD 56.79 NT$0.39 0.01 USD
tw Taipei Star Bank 5863.TWO TW NT$11.05 0.35 USD
0
NT$3.54B 112.43M USD NT$106.05K 3.37K USD NT$10.50 0.33 USD NT$11.05 0.35 USD NT$3.54B 112.43M USD 13.31 NT$0.83 0.03 USD
tw SysJust Co., Ltd. 3158.TWO TW NT$83.30 2.65 USD
+0.36
NT$2.52B 80.16M USD NT$37.00K 1.18K USD NT$83.10 2.64 USD NT$83.80 2.66 USD NT$2.52B 80.16M USD 12.08 NT$6.89 0.22 USD
tw Golden Insurance Brokers Co.,Ltd. 6028.TWO TW NT$79.30 2.52 USD
+0.13
NT$1.98B 62.99M USD NT$16.73K 531.6 USD NT$79.20 2.52 USD NT$79.50 2.53 USD NT$1.98B 62.99M USD 10.14 NT$7.82 0.25 USD
tw Reliance Securities Co.,Ltd. 6027.TWO TW NT$11.45 0.36 USD
-1.29
NT$1.78B 56.66M USD NT$244.65K 7.77K USD NT$10.95 0.35 USD NT$11.65 0.37 USD NT$1.78B 56.66M USD 11.00 NT$1.04 0.03 USD
tw Taiming Assurance Broker Co.,Ltd. 5878.TWO TW NT$38.70 1.23 USD
-0.13
NT$968.43M 30.77M USD NT$3.00K 95.33 USD NT$38.70 1.23 USD NT$38.75 1.23 USD NT$968.43M 30.77M USD 13.53 NT$2.86 0.09 USD
tw Cathay Financial Holding Co., Ltd. 2882A.TW TW NT$60.20 1.91 USD
0
NT$0.00 0 USD NT$57.47K 1.83K USD NT$60.10 1.91 USD NT$60.20 1.91 USD NT$0.00 0 USD 7.01 NT$8.58 0.27 USD
tw Union Bank of Taiwan 2838A.TW TW NT$52.20 1.66 USD
+0.19
NT$0.00 0 USD NT$86.76K 2.76K USD NT$52.00 1.65 USD NT$52.20 1.66 USD NT$0.00 0 USD 46.94 NT$1.11 0.04 USD
tw Fubon Financial Holding Co., Ltd. 2881B.TW TW NT$60.80 1.93 USD
0
NT$0.00 0 USD NT$23.40K 743.67 USD NT$60.50 1.92 USD NT$60.80 1.93 USD NT$0.00 0 USD 5.10 NT$11.92 0.38 USD
tw Bank of Kaohsiung Co., Ltd. 2836A.TW TW NT$24.85 0.79 USD
+0.4
NT$0.00 0 USD NT$102.94K 3.27K USD NT$24.65 0.78 USD NT$24.90 0.79 USD NT$0.00 0 USD 30.08 NT$0.83 0.03 USD
tw Fubon Financial Holding Co., Ltd. 2881A.TW TW NT$62.00 1.97 USD
+0.16
NT$0.00 0 USD NT$87.13K 2.77K USD NT$61.90 1.97 USD NT$62.00 1.97 USD NT$0.00 0 USD 5.20 NT$11.92 0.38 USD
tw Taiwan Acceptance Corporation 9941A.TW TW NT$51.00 1.62 USD
+0.2
NT$0.00 0 USD NT$6.29K 199.9 USD NT$50.90 1.62 USD NT$51.00 1.62 USD NT$0.00 0 USD 3.54 NT$14.37 0.46 USD
tw Cathay Financial Holding Co., Ltd. 2882B.TW TW NT$58.60 1.86 USD
-0.17
NT$0.00 0 USD NT$51.15K 1.63K USD NT$58.40 1.86 USD NT$58.60 1.86 USD NT$0.00 0 USD 6.83 NT$8.58 0.27 USD
tw Fubon Financial Holding Co., Ltd. 2881C.TW TW NT$50.80 1.61 USD
-0.2
NT$0.00 0 USD NT$44.16K 1.4K USD NT$50.80 1.61 USD NT$50.90 1.62 USD NT$0.00 0 USD 4.26 NT$11.92 0.38 USD
tw TS Financial Holding Co., Ltd. 2887F.TW TW NT$45.95 1.46 USD
+0.44
NT$0.00 0 USD NT$4.05K 128.82 USD NT$45.95 1.46 USD NT$45.95 1.46 USD NT$0.00 0 USD 32.31 NT$1.42 0.05 USD
tw CTBC Financial Holding Co., Ltd. 2891B.TW TW NT$62.30 1.98 USD
-4.01
NT$0.00 0 USD NT$26.49K 841.79 USD NT$62.00 1.97 USD NT$62.30 1.98 USD NT$0.00 0 USD 24.43 NT$2.55 0.08 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency