$2.25T
Tổng vốn hoá thị trường
$47.85B
Tổng khối lượng
BTC 56.07%     ETH 9.56%
Tỉ lệ thống trị

Quốc gia: Đài Loan Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fubon Financial Holding Co., Ltd. Fubon Financial Holding Co., Ltd. 2881.TW TW NT$126.50 4.02 USD
+1.61
NT$1.73T 54.93B USD NT$11.34M 360.27K USD NT$124.50 3.96 USD NT$127.50 4.05 USD NT$1.73T 54.93B USD 15.11 NT$8.37 0.27 USD
tw Cathay Financial Holding Co., Ltd. 2882.TW TW NT$96.80 3.08 USD
+0.52
NT$1.42T 45.12B USD NT$8.96M 284.55K USD NT$95.90 3.05 USD NT$97.80 3.11 USD NT$1.42T 45.12B USD 13.71 NT$7.06 0.22 USD
tw CTBC Financial Holding Co., Ltd. 2891.TW TW NT$66.20 2.1 USD
-5.29
NT$1.30T 41.39B USD NT$77.67M 2.47M USD NT$66.10 2.1 USD NT$70.20 2.23 USD NT$1.30T 41.39B USD 16.30 NT$4.06 0.13 USD
Yuanta Financial Holding Co., Ltd. Yuanta Financial Holding Co., Ltd. 2885.TW TW NT$68.90 2.19 USD
+0.88
NT$918.52B 29.19B USD NT$10.51M 333.84K USD NT$68.50 2.18 USD NT$70.30 2.23 USD NT$918.52B 29.19B USD 25.14 NT$2.74 0.09 USD
TS Financial Holding Co., Ltd. TS Financial Holding Co., Ltd. 2887.TW TW NT$36.00 1.14 USD
-2.31
NT$895.19B 28.44B USD NT$55.31M 1.76M USD NT$35.60 1.13 USD NT$37.75 1.2 USD NT$895.19B 28.44B USD 18.84 NT$1.91 0.06 USD
Mega Financial Holding Co., Ltd. Mega Financial Holding Co., Ltd. 2886.TW TW NT$47.05 1.5 USD
+0.75
NT$697.91B 22.18B USD NT$11.86M 376.92K USD NT$46.55 1.48 USD NT$47.30 1.5 USD NT$697.91B 22.18B USD 19.93 NT$2.36 0.07 USD
tw SinoPac Financial Holdings Company Limited 2890.TW TW NT$40.20 1.28 USD
-0.62
NT$582.59B 18.51B USD NT$15.86M 504K USD NT$40.00 1.27 USD NT$41.75 1.33 USD NT$582.59B 18.51B USD 20.40 NT$1.97 0.06 USD
E.SUN Financial Holding Company, Ltd. E.SUN Financial Holding Company, Ltd. 2884.TW TW NT$34.55 1.1 USD
-0.58
NT$558.81B 17.76B USD NT$16.33M 518.95K USD NT$34.45 1.09 USD NT$34.90 1.11 USD NT$558.81B 17.76B USD 16.29 NT$2.12 0.07 USD
tw Hua Nan Financial Holdings Co., Ltd. 2880.TW TW NT$38.85 1.23 USD
0
NT$540.67B 17.18B USD NT$6.19M 196.56K USD NT$38.75 1.23 USD NT$39.45 1.25 USD NT$540.67B 17.18B USD 20.44 NT$1.90 0.06 USD
KGI Financial Holding Co., Ltd. KGI Financial Holding Co., Ltd. 2883.TW TW NT$29.95 0.95 USD
-0.33
NT$508.40B 16.15B USD NT$19.98M 635.01K USD NT$29.70 0.94 USD NT$30.65 0.97 USD NT$508.40B 16.15B USD 17.21 NT$1.74 0.06 USD
First Financial Holding Co., Ltd. First Financial Holding Co., Ltd. 2892.TW TW NT$33.60 1.07 USD
0
NT$483.15B 15.35B USD NT$10.22M 324.61K USD NT$33.35 1.06 USD NT$34.05 1.08 USD NT$483.15B 15.35B USD 17.96 NT$1.87 0.06 USD
Taiwan Cooperative Financial Holding Co., Ltd. Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW TW NT$25.20 0.8 USD
+0.2
NT$395.16B 12.56B USD NT$12.73M 404.37K USD NT$25.00 0.79 USD NT$25.30 0.8 USD NT$395.16B 12.56B USD 18.52 NT$1.36 0.04 USD
Chang Hwa Commercial Bank, Ltd. Chang Hwa Commercial Bank, Ltd. 2801.TW TW NT$24.00 0.76 USD
-0.21
NT$282.39B 8.97B USD NT$13.26M 421.39K USD NT$23.95 0.76 USD NT$24.20 0.77 USD NT$282.39B 8.97B USD 16.00 NT$1.50 0.05 USD
tw The Shanghai Commercial & Savings Bank, Ltd. 5876.TW TW NT$44.00 1.4 USD
+2.8
NT$213.41B 6.78B USD NT$17.29M 549.51K USD NT$43.15 1.37 USD NT$44.40 1.41 USD NT$213.41B 6.78B USD 14.37 NT$3.06 0.1 USD
Chailease Holding Company Limited Chailease Holding Company Limited 5871.TW TW NT$117.00 3.72 USD
+2.18
NT$200.24B 6.36B USD NT$5.48M 174.1K USD NT$115.50 3.67 USD NT$117.50 3.73 USD NT$200.24B 6.36B USD 10.40 NT$11.24 0.36 USD
tw Taiwan Business Bank, Ltd. 2834.TW TW NT$17.70 0.56 USD
-1.39
NT$172.01B 5.47B USD NT$26.17M 831.41K USD NT$17.70 0.56 USD NT$18.05 0.57 USD NT$172.01B 5.47B USD 14.16 NT$1.25 0.04 USD
tw Taichung Commercial Bank Co., Ltd. 2812.TW TW NT$20.60 0.65 USD
0
NT$124.05B 3.94B USD NT$5.12M 162.71K USD NT$20.60 0.65 USD NT$20.80 0.66 USD NT$124.05B 3.94B USD 13.46 NT$1.53 0.05 USD
tw Union Bank of Taiwan 2838.TW TW NT$23.25 0.74 USD
-2.31
NT$100.92B 3.21B USD NT$2.68M 85.23K USD NT$23.25 0.74 USD NT$24.05 0.76 USD NT$100.92B 3.21B USD 18.02 NT$1.29 0.04 USD
tw President Securities Corporation 2855.TW TW NT$49.50 1.57 USD
-1.79
NT$79.27B 2.52B USD NT$2.76M 87.6K USD NT$49.40 1.57 USD NT$50.80 1.61 USD NT$79.27B 2.52B USD 16.55 NT$2.99 0.1 USD
tw Capital Securities Corporation 6005.TW TW NT$35.55 1.13 USD
-2.34
NT$77.18B 2.45B USD NT$6.39M 202.97K USD NT$35.40 1.12 USD NT$36.80 1.17 USD NT$77.18B 2.45B USD 13.46 NT$2.64 0.08 USD
tw Far Eastern International Bank Ltd. 2845.TW TW NT$13.25 0.42 USD
+0.38
NT$64.47B 2.05B USD NT$3.62M 115.18K USD NT$13.20 0.42 USD NT$13.35 0.42 USD NT$64.47B 2.05B USD 14.40 NT$0.92 0.03 USD
tw IBF Financial Holdings Co., Ltd. 2889.TW TW NT$15.75 0.5 USD
-0.32
NT$57.23B 1.82B USD NT$9.82M 311.93K USD NT$15.70 0.5 USD NT$16.10 0.51 USD NT$57.23B 1.82B USD 25.00 NT$0.63 0.02 USD
tw Mercuries Life Insurance Company Ltd. 2867.TW TW NT$8.82 0.28 USD
-0.45
NT$52.03B 1.65B USD NT$6.29M 199.96K USD NT$8.77 0.28 USD NT$8.90 0.28 USD NT$52.03B 1.65B USD 44.10 NT$0.20 0.006 USD
tw Taiwan Acceptance Corporation 9941.TW TW NT$81.10 2.58 USD
+0.12
NT$46.68B 1.48B USD NT$428.23K 13.61K USD NT$80.50 2.56 USD NT$81.60 2.59 USD NT$46.68B 1.48B USD 11.07 NT$7.32 0.23 USD
tw Shinkong Insurance Co., Ltd. 2850.TW TW NT$143.50 4.56 USD
0
NT$45.34B 1.44B USD NT$84.94K 2.7K USD NT$143.50 4.56 USD NT$145.50 4.62 USD NT$45.34B 1.44B USD 11.68 NT$12.28 0.39 USD
tw Hotai Finance Co., Ltd. 6592.TW TW NT$59.20 1.88 USD
-0.34
NT$38.00B 1.21B USD NT$1.28M 40.7K USD NT$58.90 1.87 USD NT$60.50 1.92 USD NT$38.00B 1.21B USD 12.95 NT$4.57 0.15 USD
tw Yuanta Futures Co., Ltd. 6023.TWO TW NT$105.00 3.34 USD
-2.78
NT$33.60B 1.07B USD NT$614.48K 19.53K USD NT$104.00 3.3 USD NT$107.50 3.42 USD NT$33.60B 1.07B USD 12.42 NT$8.45 0.27 USD
tw Central Reinsurance Corporation 2851.TW TW NT$37.80 1.2 USD
-0.13
NT$30.25B 961.35M USD NT$561.20K 17.83K USD NT$37.65 1.2 USD NT$38.30 1.22 USD NT$30.25B 961.35M USD 10.32 NT$3.66 0.12 USD
tw O-Bank Co., Ltd. 2897.TW TW NT$10.55 0.34 USD
0
NT$29.35B 932.75M USD NT$1.20M 38.09K USD NT$10.50 0.33 USD NT$10.60 0.34 USD NT$29.35B 932.75M USD 18.83 NT$0.56 0.02 USD
tw Bank of Kaohsiung Co., Ltd. 2836.TW TW NT$12.55 0.4 USD
+0.8
NT$23.09B 733.72M USD NT$7.04M 223.82K USD NT$12.45 0.4 USD NT$12.65 0.4 USD NT$23.09B 733.72M USD 18.73 NT$0.67 0.02 USD
tw China Bills Finance Corporation 2820.TW TW NT$16.70 0.53 USD
-2.05
NT$22.43B 712.64M USD NT$3.22M 102.21K USD NT$16.70 0.53 USD NT$17.05 0.54 USD NT$22.43B 712.64M USD 12.46 NT$1.34 0.04 USD
tw Concord International Securities Co., Ltd 5864.TWO TW NT$38.25 1.22 USD
-3.54
NT$19.30B 613.16M USD NT$3.15M 100.16K USD NT$37.90 1.2 USD NT$40.10 1.27 USD NT$19.30B 613.16M USD 16.63 NT$2.30 0.07 USD
tw China Man-Made Fiber Corporation 1718.TW TW NT$14.45 0.46 USD
+1.76
NT$19.27B 612.25M USD NT$6.02M 191.32K USD NT$14.20 0.45 USD NT$14.90 0.47 USD NT$19.27B 612.25M USD 160.55 NT$0.09 0.002 USD
tw Concord Securities Co., Ltd. 6016.TWO TW NT$26.10 0.83 USD
-1.51
NT$17.92B 569.42M USD NT$3.63M 115.26K USD NT$26.05 0.83 USD NT$26.80 0.85 USD NT$17.92B 569.42M USD 13.18 NT$1.98 0.06 USD
tw Mercuries & Associates Holding, Ltd. 2905.TW TW NT$15.25 0.48 USD
-0.97
NT$16.06B 510.39M USD NT$461.07K 14.65K USD NT$15.20 0.48 USD NT$15.40 0.49 USD NT$16.06B 510.39M USD 21.47 NT$0.71 0.02 USD
tw Capital Futures Corporation 6024.TW TW NT$64.00 2.03 USD
-0.78
NT$16.00B 508.28M USD NT$335.24K 10.65K USD NT$64.00 2.03 USD NT$65.40 2.08 USD NT$16.00B 508.28M USD 11.70 NT$5.47 0.17 USD
tw Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW TW NT$56.60 1.8 USD
+0.53
NT$14.35B 455.99M USD NT$97.74K 3.11K USD NT$56.60 1.8 USD NT$57.10 1.81 USD NT$14.35B 455.99M USD 14.51 NT$3.90 0.12 USD
tw Good Finance Securities Co., Ltd. 6021.TWO TW NT$37.75 1.2 USD
-2.21
NT$11.79B 374.53M USD NT$191.05K 6.07K USD NT$37.65 1.2 USD NT$39.40 1.25 USD NT$11.79B 374.53M USD 10.20 NT$3.70 0.12 USD
tw The First Insurance Co., Ltd. 2852.TW TW NT$26.90 0.85 USD
+0.37
NT$8.10B 257.42M USD NT$179.57K 5.71K USD NT$26.85 0.85 USD NT$27.05 0.86 USD NT$8.10B 257.42M USD 9.21 NT$2.92 0.09 USD
tw Union Insurance Co., Ltd. 2816.TW TW NT$35.00 1.11 USD
+1.89
NT$7.83B 248.68M USD NT$138.98K 4.42K USD NT$34.35 1.09 USD NT$35.00 1.11 USD NT$7.83B 248.68M USD 7.54 NT$4.64 0.15 USD
tw Horizon Securities Co., Ltd. 6015.TWO TW NT$17.45 0.55 USD
-1.13
NT$6.86B 217.99M USD NT$2.02M 64.27K USD NT$17.45 0.55 USD NT$18.00 0.57 USD NT$6.86B 217.99M USD 24.57 NT$0.71 0.02 USD
tw Grand Fortune Securities Co.,Ltd 6026.TWO TW NT$15.45 0.49 USD
-1.59
NT$6.12B 194.49M USD NT$1.42M 45.21K USD NT$15.40 0.49 USD NT$15.85 0.5 USD NT$6.12B 194.49M USD 8.98 NT$1.72 0.05 USD
tw TS Financial Holding Co., Ltd. 2887E.TW TW NT$48.90 1.55 USD
+0.1
NT$0.00 0 USD NT$19.47K 618.66 USD NT$48.80 1.55 USD NT$48.90 1.55 USD NT$0.00 0 USD 34.38 NT$1.42 0.05 USD
tw KGI Financial Holding Co., Ltd. 2883B.TW TW NT$7.98 0.25 USD
+0.13
NT$0.00 0 USD NT$372.69K 11.84K USD NT$7.97 0.25 USD NT$7.98 0.25 USD NT$0.00 0 USD 3.53 NT$2.26 0.07 USD
tw EnTie Commercial Bank Co., Ltd. 2849.TW TW NT$14.65 0.47 USD
+0.34
NT$28.68B 911.28M USD NT$138.56K 4.4K USD NT$14.60 0.46 USD NT$14.70 0.47 USD NT$28.68B 911.28M USD 18.54 NT$0.79 0.03 USD
tw Farglory Life Insurance Co., Ltd. 5859.TWO TW NT$13.50 0.43 USD
-1.82
NT$19.58B 622.12M USD NT$26.10K 829.33 USD NT$13.45 0.43 USD NT$13.80 0.44 USD NT$19.58B 622.12M USD 4.23 NT$3.19 0.1 USD
tw Tachan Securities Co., Ltd. 6020.TWO TW NT$22.40 0.71 USD
0
NT$5.65B 179.62M USD NT$104.12K 3.31K USD NT$22.00 0.7 USD NT$22.50 0.71 USD NT$5.65B 179.62M USD 57.43 NT$0.39 0.01 USD
tw Taipei Star Bank 5863.TWO TW NT$11.00 0.35 USD
-0.45
NT$3.52B 111.92M USD NT$28.43K 903.34 USD NT$10.50 0.33 USD NT$11.05 0.35 USD NT$3.52B 111.92M USD 13.25 NT$0.83 0.03 USD
tw SysJust Co., Ltd. 3158.TWO TW NT$83.50 2.65 USD
+0.6
NT$2.53B 80.36M USD NT$29.80K 946.78 USD NT$83.10 2.64 USD NT$83.80 2.66 USD NT$2.53B 80.36M USD 12.11 NT$6.89 0.22 USD
tw Golden Insurance Brokers Co.,Ltd. 6028.TWO TW NT$79.30 2.52 USD
+0.13
NT$1.98B 62.99M USD NT$5.65K 179.59 USD NT$79.20 2.52 USD NT$79.40 2.52 USD NT$1.98B 62.99M USD 10.14 NT$7.82 0.25 USD
tw Reliance Securities Co.,Ltd. 6027.TWO TW NT$11.60 0.37 USD
0
NT$1.81B 57.4M USD NT$1.84K 58.4 USD NT$11.45 0.36 USD NT$11.65 0.37 USD NT$1.81B 57.4M USD 11.15 NT$1.04 0.03 USD
tw Taiming Assurance Broker Co.,Ltd. 5878.TWO TW NT$38.75 1.23 USD
0
NT$969.68M 30.81M USD NT$1.00K 31.78 USD NT$38.75 1.23 USD NT$38.75 1.23 USD NT$969.68M 30.81M USD 13.54 NT$2.86 0.09 USD
tw Cathay Financial Holding Co., Ltd. 2882A.TW TW NT$60.20 1.91 USD
0
NT$0.00 0 USD NT$34.47K 1.1K USD NT$60.10 1.91 USD NT$60.20 1.91 USD NT$0.00 0 USD 7.01 NT$8.58 0.27 USD
tw Union Bank of Taiwan 2838A.TW TW NT$52.00 1.65 USD
-0.19
NT$0.00 0 USD NT$83.25K 2.65K USD NT$52.00 1.65 USD NT$52.20 1.66 USD NT$0.00 0 USD 46.76 NT$1.11 0.04 USD
tw Fubon Financial Holding Co., Ltd. 2881B.TW TW NT$60.80 1.93 USD
0
NT$0.00 0 USD NT$1.27K 40.26 USD NT$60.80 1.93 USD NT$60.80 1.93 USD NT$0.00 0 USD 5.10 NT$11.92 0.38 USD
tw Bank of Kaohsiung Co., Ltd. 2836A.TW TW NT$24.75 0.79 USD
0
NT$0.00 0 USD NT$89.94K 2.86K USD NT$24.65 0.78 USD NT$24.90 0.79 USD NT$0.00 0 USD 29.96 NT$0.83 0.03 USD
tw Fubon Financial Holding Co., Ltd. 2881A.TW TW NT$61.90 1.97 USD
0
NT$0.00 0 USD NT$48.01K 1.53K USD NT$61.90 1.97 USD NT$62.00 1.97 USD NT$0.00 0 USD 5.19 NT$11.92 0.38 USD
tw Taiwan Acceptance Corporation 9941A.TW TW NT$50.90 1.62 USD
0
NT$0.00 0 USD NT$4.29K 136.35 USD NT$50.90 1.62 USD NT$50.90 1.62 USD NT$0.00 0 USD 3.54 NT$14.37 0.46 USD
tw Cathay Financial Holding Co., Ltd. 2882B.TW TW NT$58.50 1.86 USD
-0.34
NT$0.00 0 USD NT$28.15K 894.51 USD NT$58.50 1.86 USD NT$58.50 1.86 USD NT$0.00 0 USD 6.81 NT$8.58 0.27 USD
tw Fubon Financial Holding Co., Ltd. 2881C.TW TW NT$50.90 1.62 USD
0
NT$0.00 0 USD NT$20.80K 660.77 USD NT$50.90 1.62 USD NT$50.90 1.62 USD NT$0.00 0 USD 4.27 NT$11.92 0.38 USD
tw TS Financial Holding Co., Ltd. 2887F.TW TW NT$45.75 1.45 USD
0
NT$0.00 0 USD NT$54.00 1.72 USD NT$45.70 1.45 USD NT$45.90 1.46 USD NT$0.00 0 USD 32.17 NT$1.42 0.05 USD
tw CTBC Financial Holding Co., Ltd. 2891B.TW TW NT$62.10 1.97 USD
-4.31
NT$0.00 0 USD NT$8.31K 264.05 USD NT$62.00 1.97 USD NT$62.10 1.97 USD NT$0.00 0 USD 24.35 NT$2.55 0.08 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency