Quốc gia: Đài Loan Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (69)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4034)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (117)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (400)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (14)
- Taiwan (55)
Dịch vụ tài chính (69)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $78.3 2.49 USD |
-1.26
|
$1.07T 34B USD | $15.6M 495.65K USD | $78 2.48 USD | $79.7 2.53 USD | $1.07T 34B USD | 7.27 | $10.77 0.34 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $53.5 1.7 USD |
-0.19
|
$784.8B 24.94B USD | $23.18M 736.55K USD | $52.9 1.68 USD | $53.8 1.71 USD | $784.8B 24.94B USD | 7.40 | $7.22 0.23 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $36.35 1.16 USD |
+0.28
|
$714.4B 22.7B USD | $49.75M 1.58M USD | $35.85 1.14 USD | $36.75 1.17 USD | $714.4B 22.7B USD | 10.01 | $3.63 0.12 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $37.6 1.19 USD |
-0.66
|
$557.74B 17.72B USD | $9.3M 295.54K USD | $37.35 1.19 USD | $37.85 1.2 USD | $557.74B 17.72B USD | 16.00 | $2.35 0.07 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $27.4 0.87 USD |
-1.44
|
$438.28B 13.93B USD | $15.22M 483.74K USD | $27.35 0.87 USD | $27.7 0.88 USD | $438.28B 13.93B USD | 16.80 | $1.63 0.05 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $29.65 0.94 USD |
-1.5
|
$383.76B 12.19B USD | $29.77M 946.03K USD | $29.65 0.94 USD | $30.25 0.96 USD | $383.76B 12.19B USD | 10.70 | $2.77 0.09 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $23.85 0.76 USD |
-0.42
|
$363.1B 11.54B USD | $5.35M 170.09K USD | $23.7 0.75 USD | $23.9 0.76 USD | $363.1B 11.54B USD | 18.92 | $1.26 0.04 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26.35 0.84 USD |
-1.5
|
$363.08B 11.54B USD | $8.27M 262.89K USD | $26.35 0.84 USD | $26.8 0.85 USD | $363.08B 11.54B USD | 15.68 | $1.68 0.05 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $24.8 0.79 USD |
-0.2
|
$337.78B 10.73B USD | $24.02M 763.36K USD | $24.8 0.79 USD | $25.1 0.8 USD | $337.78B 10.73B USD | 13.70 | $1.81 0.06 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $15.5 0.49 USD |
-1.27
|
$260.52B 8.28B USD | $21.33M 677.8K USD | $15.5 0.49 USD | $15.8 0.5 USD | $260.52B 8.28B USD | 7.90 | $1.96 0.06 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $20.5 0.65 USD |
-1.2
|
$260.06B 8.26B USD | $18.65M 592.62K USD | $20.45 0.65 USD | $20.7 0.66 USD | $260.06B 8.26B USD | 11.71 | $1.75 0.06 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.6 1.48 USD |
-0.11
|
$226.02B 7.18B USD | $5.3M 168.54K USD | $46.3 1.47 USD | $46.8 1.49 USD | $226.02B 7.18B USD | 16.76 | $2.78 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $15.8 0.5 USD |
+0.32
|
$205.02B 6.51B USD | $19.61M 623K USD | $15.6 0.5 USD | $15.85 0.5 USD | $205.02B 6.51B USD | 11.36 | $1.39 0.04 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $17.75 0.56 USD |
+0.28
|
$198.9B 6.32B USD | $9.01M 286.34K USD | $17.7 0.56 USD | $17.8 0.57 USD | $198.9B 6.32B USD | 13.34 | $1.33 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.2 0.36 USD |
0
|
$198.38B 6.3B USD | $28.13M 893.86K USD | $11.15 0.35 USD | $11.25 0.36 USD | $198.38B 6.3B USD | 9.18 | $1.22 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $111.5 3.54 USD |
-1.33
|
$187.08B 5.94B USD | $2.17M 68.89K USD | $111.5 3.54 USD | $113.5 3.61 USD | $187.08B 5.94B USD | 8.47 | $13.15 0.42 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.9 1.62 USD |
-0.2
|
$148.44B 4.72B USD | $93.22K 2.96K USD | $50.8 1.61 USD | $50.9 1.62 USD | $148.44B 4.72B USD | 35.79 | $1.42 0.05 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $13.9 0.44 USD |
-1.07
|
$135.08B 4.29B USD | $6.18M 196.33K USD | $13.9 0.44 USD | $14.05 0.45 USD | $135.08B 4.29B USD | 11.39 | $1.22 0.04 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $18.95 0.6 USD |
+0.26
|
$104.58B 3.32B USD | $3.45M 109.53K USD | $18.9 0.6 USD | $19 0.6 USD | $104.58B 3.32B USD | 12.63 | $1.5 0.05 USD | |
| Union Bank of Taiwan 2838.TW | $16.1 0.51 USD |
-0.31
|
$65.32B 2.08B USD | $1.44M 45.88K USD | $16.1 0.51 USD | $16.35 0.52 USD | $65.32B 2.08B USD | 13.87 | $1.16 0.04 USD | |
| Capital Securities Corporation 6005.TW | $26.95 0.86 USD |
+1.13
|
$58.51B 1.86B USD | $8.7M 276.39K USD | $26.45 0.84 USD | $27 0.86 USD | $58.51B 1.86B USD | 11.97 | $2.25 0.07 USD | |
| Yulon Finance Corporation 9941.TW | $104 3.3 USD |
-0.48
|
$57.02B 1.81B USD | $205.69K 6.54K USD | $104 3.3 USD | $106 3.37 USD | $57.02B 1.81B USD | 12.09 | $8.6 0.27 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.45 0.4 USD |
-0.4
|
$53.23B 1.69B USD | $2.96M 94.08K USD | $12.4 0.39 USD | $12.55 0.4 USD | $53.23B 1.69B USD | 12.44 | $1 0.03 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $47.35 1.5 USD |
+0.85
|
$52.62B 1.67B USD | $3.15M 100.12K USD | $47.15 1.5 USD | $47.75 1.52 USD | $52.62B 1.67B USD | 10.47 | $4.52 0.14 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $11.95 0.38 USD |
-0.42
|
$43.42B 1.38B USD | $2.1M 66.69K USD | $11.95 0.38 USD | $12.1 0.38 USD | $43.42B 1.38B USD | 19.59 | $0.61 0.02 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $66.7 2.12 USD |
-0.45
|
$41.56B 1.32B USD | $127.99K 4.07K USD | $66.3 2.11 USD | $67.5 2.14 USD | $41.56B 1.32B USD | 15.02 | $4.44 0.14 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $105 3.34 USD |
-1.87
|
$33.18B 1.05B USD | $284.35K 9.04K USD | $105 3.34 USD | $107 3.4 USD | $33.18B 1.05B USD | 10.01 | $10.48 0.33 USD | |
| President Securities Corporation 2855.TW | $22.35 0.71 USD |
+0.68
|
$32.54B 1.03B USD | $1.13M 35.75K USD | $22.3 0.71 USD | $22.6 0.72 USD | $32.54B 1.03B USD | 7.45 | $3 0.1 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.48 0.17 USD |
-0.9
|
$31.23B 992.45M USD | $3.31M 105.04K USD | $5.47 0.17 USD | $5.58 0.18 USD | $31.23B 992.45M USD | 13.04 | $0.42 0.01 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $81.6 2.59 USD |
+0.99
|
$26.11B 829.65M USD | $195.5K 6.21K USD | $80.5 2.56 USD | $82.3 2.62 USD | $26.11B 829.65M USD | 11.07 | $7.37 0.23 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.24 0.29 USD |
+0.54
|
$25.71B 816.93M USD | $2.86M 90.87K USD | $9.2 0.29 USD | $9.31 0.3 USD | $25.71B 816.93M USD | 10.26 | $0.9 0.03 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.55 0.37 USD |
-0.43
|
$20.63B 655.59M USD | $364.4K 11.58K USD | $11.5 0.37 USD | $11.6 0.37 USD | $20.63B 655.59M USD | 21.00 | $0.55 0.02 USD | |
| Central Reinsurance Corporation 2851.TW | $25.55 0.81 USD |
0
|
$20.45B 649.8M USD | $701.04K 22.28K USD | $25.55 0.81 USD | $25.7 0.82 USD | $20.45B 649.8M USD | 8.13 | $3.14 0.1 USD | |
| China Bills Finance Corporation 2820.TW | $14.75 0.47 USD |
+0.68
|
$19.81B 629.43M USD | $582.24K 18.5K USD | $14.65 0.47 USD | $14.85 0.47 USD | $19.81B 629.43M USD | 14.46 | $1.02 0.03 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $13.55 0.43 USD |
-2.52
|
$14.44B 458.71M USD | $450.26K 14.31K USD | $13.45 0.43 USD | $13.9 0.44 USD | $14.44B 458.71M USD | 9.60 | $1.41 0.04 USD | |
| Capital Futures Corporation 6024.TW | $48 1.53 USD |
-0.41
|
$12B 381.21M USD | $150.43K 4.78K USD | $48 1.53 USD | $48.45 1.54 USD | $12B 381.21M USD | 8.58 | $5.59 0.18 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $33.1 1.05 USD |
-0.15
|
$11.99B 380.95M USD | $798.35K 25.37K USD | $32.95 1.05 USD | $33.5 1.06 USD | $11.99B 380.95M USD | 10.34 | $3.2 0.1 USD | |
| The First Insurance Co., Ltd. 2852.TW | $28.25 0.9 USD |
+0.18
|
$8.51B 270.34M USD | $1.04M 32.99K USD | $27.95 0.89 USD | $28.3 0.9 USD | $8.51B 270.34M USD | 9.41 | $3 0.1 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.2 0.36 USD |
-0.44
|
$6.99B 222.13M USD | $451.56K 14.35K USD | $11.15 0.35 USD | $11.35 0.36 USD | $6.99B 222.13M USD | 6.43 | $1.74 0.06 USD | |
| Union Insurance Co., Ltd. 2816.TW | $27.55 0.88 USD |
0
|
$6.16B 195.75M USD | $76.75K 2.44K USD | $27.45 0.87 USD | $27.85 0.88 USD | $6.16B 195.75M USD | 5.06 | $5.44 0.17 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $12.4 0.39 USD |
-0.8
|
$5.22B 165.81M USD | $336.52K 10.69K USD | $12.4 0.39 USD | $12.65 0.4 USD | $5.22B 165.81M USD | 6.26 | $1.98 0.06 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $11.9 0.38 USD |
0
|
$4.71B 149.8M USD | $384.48K 12.22K USD | $11.85 0.38 USD | $11.95 0.38 USD | $4.71B 149.8M USD | 10.81 | $1.1 0.03 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $9.97 0.32 USD |
-0.3
|
$3.95B 125.54M USD | $359.99K 11.44K USD | $9.94 0.32 USD | $10 0.32 USD | $3.95B 125.54M USD | 12.46 | $0.8 0.03 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.74 0.25 USD |
0
|
$0 0 USD | $1M 31.86K USD | $7.72 0.25 USD | $7.75 0.25 USD | $0 0 USD | 3.42 | $2.26 0.07 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.5 1.95 USD |
0
|
$523.76B 16.64B USD | $2K 63.58 USD | $61.3 1.95 USD | $61.5 1.95 USD | $523.76B 16.64B USD | 7.16 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $61.8 1.96 USD |
0
|
$512.36B 16.28B USD | $31.1K 988.21 USD | $61.7 1.96 USD | $61.8 1.96 USD | $512.36B 16.28B USD | 7.20 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.4 1.98 USD |
+0.16
|
$451.27B 14.34B USD | $178.18K 5.66K USD | $62.2 1.98 USD | $62.4 1.98 USD | $451.27B 14.34B USD | 5.23 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $63.9 2.03 USD |
+0.16
|
$445.81B 14.17B USD | $41.07K 1.3K USD | $63.8 2.03 USD | $63.9 2.03 USD | $445.81B 14.17B USD | 5.36 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.5 2.02 USD |
0
|
$415.39B 13.2B USD | $32 1.02 USD | $63.2 2.01 USD | $63.5 2.02 USD | $415.39B 13.2B USD | 24.90 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.3 1.88 USD |
0
|
$409.51B 13.01B USD | $1.2K 38 USD | $59.3 1.88 USD | $59.3 1.88 USD | $409.51B 13.01B USD | 23.25 | $2.55 0.08 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $46.95 1.49 USD |
0
|
$147.02B 4.67B USD | $24 0.76 USD | $46.95 1.49 USD | $46.95 1.49 USD | $147.02B 4.67B USD | 33.01 | $1.42 0.05 USD | |
| Union Bank of Taiwan 2838A.TW | $53.9 1.71 USD |
0
|
$31.05B 986.64M USD | $150.03K 4.77K USD | $53.6 1.7 USD | $53.9 1.71 USD | $31.05B 986.64M USD | 48.47 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $50.8 1.61 USD |
+0.59
|
$29.93B 951.11M USD | $29.12K 925.33 USD | $50 1.59 USD | $50.8 1.61 USD | $29.93B 951.11M USD | 3.53 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13 0.41 USD |
-0.76
|
$25.45B 808.65M USD | $66.07K 2.1K USD | $13 0.41 USD | $13.05 0.41 USD | $25.45B 808.65M USD | 19.11 | $0.68 0.02 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15.8 0.5 USD |
+0.64
|
$21.42B 680.48M USD | $87.27K 2.77K USD | $15.45 0.49 USD | $15.85 0.5 USD | $21.42B 680.48M USD | 3.88 | $4.07 0.13 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $20.5 0.65 USD |
-0.73
|
$6.41B 203.61M USD | $42.76K 1.36K USD | $20.45 0.65 USD | $21.1 0.67 USD | $6.41B 203.61M USD | 14.53 | $1.41 0.04 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.6 0.59 USD |
0
|
$4.69B 149.15M USD | $4K 127.1 USD | $18.5 0.59 USD | $18.6 0.59 USD | $4.69B 149.15M USD | 25.83 | $0.72 0.02 USD | |
| Taipei Star Bank 5863.TWO | $12.55 0.4 USD |
+0.8
|
$3.94B 125.19M USD | $8.68K 275.68 USD | $12 0.38 USD | $12.55 0.4 USD | $3.94B 125.19M USD | 15.68 | $0.8 0.03 USD | |
| SysJust Co., Ltd. 3158.TWO | $136.5 4.34 USD |
-1.09
|
$3.64B 115.74M USD | $5.5K 174.76 USD | $135 4.29 USD | $137 4.35 USD | $3.64B 115.74M USD | 21.00 | $6.5 0.21 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $141 4.48 USD |
-2.76
|
$2.82B 89.61M USD | $123 3.91 USD | $141 4.48 USD | $147 4.67 USD | $2.82B 89.61M USD | 15.78 | $8.93 0.28 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $7.73 0.25 USD |
+0.39
|
$1.18B 37.5M USD | $10.12K 321.41 USD | $7.6 0.24 USD | $7.73 0.25 USD | $1.18B 37.5M USD | 14.86 | $0.52 0.02 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $41.2 1.31 USD |
0
|
$1.03B 32.76M USD | $48 1.53 USD | $41.2 1.31 USD | $41.65 1.32 USD | $1.03B 32.76M USD | 18.64 | $2.21 0.07 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $22.3 0.71 USD |
0
|
$0 0 USD | $9.1K 289.22 USD | $22.3 0.71 USD | $22.35 0.71 USD | $0 0 USD | 26.99 | $0.83 0.03 USD | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | $52 1.65 USD |
+0.19
|
$0 0 USD | $3.81K 121.03 USD | $51.9 1.65 USD | $52 1.65 USD | $0 0 USD | 4.36 | $11.92 0.38 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888A.TW | $38.25 1.22 USD |
+0.13
|
$0 0 USD | $108.07K 3.43K USD | $37.95 1.21 USD | $38.45 1.22 USD | $0 0 USD | 33.28 | $1.15 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $38.15 1.21 USD |
-0.78
|
$0 0 USD | $555.88K 17.66K USD | $38 1.21 USD | $38.3 1.22 USD | $0 0 USD | 33.20 | $1.15 0.04 USD | |
| Chailease Holding Company Limited 5871A.TW | $100 3.18 USD |
0
|
$0 0 USD | $65.27K 2.07K USD | $100 3.18 USD | $100.5 3.19 USD | $0 0 USD | 6.12 | $16.31 0.52 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}