$2.28T
Tổng vốn hoá thị trường
$49.97B
Tổng khối lượng
BTC 56.26%     ETH 9.54%
Tỉ lệ thống trị

Quốc gia: Đài Loan Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fubon Financial Holding Co., Ltd. Fubon Financial Holding Co., Ltd. 2881.TW TW NT$124.50 3.96 USD
-1.19
NT$1.70T 54.06B USD NT$25.35M 805.64K USD NT$122.50 3.89 USD NT$129.00 4.1 USD NT$1.70T 54.06B USD 14.87 NT$8.37 0.27 USD
tw Cathay Financial Holding Co., Ltd. 2882.TW TW NT$96.30 3.06 USD
-1.73
NT$1.41T 44.89B USD NT$23.00M 730.93K USD NT$94.40 3 USD NT$98.30 3.12 USD NT$1.41T 44.89B USD 13.64 NT$7.06 0.22 USD
tw CTBC Financial Holding Co., Ltd. 2891.TW TW NT$69.90 2.22 USD
-1.96
NT$1.38T 43.7B USD NT$59.36M 1.89M USD NT$69.90 2.22 USD NT$71.70 2.28 USD NT$1.38T 43.7B USD 17.21 NT$4.06 0.13 USD
TS Financial Holding Co., Ltd. TS Financial Holding Co., Ltd. 2887.TW TW NT$36.85 1.17 USD
+2.79
NT$916.32B 29.12B USD NT$111.39M 3.54M USD NT$36.30 1.15 USD NT$37.15 1.18 USD NT$916.32B 29.12B USD 19.29 NT$1.91 0.06 USD
Yuanta Financial Holding Co., Ltd. Yuanta Financial Holding Co., Ltd. 2885.TW TW NT$68.30 2.17 USD
-4.48
NT$910.52B 28.93B USD NT$29.35M 932.67K USD NT$68.30 2.17 USD NT$72.30 2.3 USD NT$910.52B 28.93B USD 24.92 NT$2.74 0.09 USD
Mega Financial Holding Co., Ltd. Mega Financial Holding Co., Ltd. 2886.TW TW NT$46.70 1.48 USD
-0.21
NT$692.72B 22.01B USD NT$13.66M 434.02K USD NT$46.40 1.47 USD NT$47.15 1.5 USD NT$692.72B 22.01B USD 19.78 NT$2.36 0.07 USD
tw SinoPac Financial Holdings Company Limited 2890.TW TW NT$40.45 1.29 USD
-3.46
NT$586.21B 18.63B USD NT$26.68M 847.65K USD NT$40.35 1.28 USD NT$42.30 1.34 USD NT$586.21B 18.63B USD 20.53 NT$1.97 0.06 USD
E.SUN Financial Holding Company, Ltd. E.SUN Financial Holding Company, Ltd. 2884.TW TW NT$34.75 1.1 USD
0
NT$562.05B 17.86B USD NT$42.46M 1.35M USD NT$34.35 1.09 USD NT$35.35 1.12 USD NT$562.05B 17.86B USD 16.39 NT$2.12 0.07 USD
tw Hua Nan Financial Holdings Co., Ltd. 2880.TW TW NT$38.85 1.23 USD
-2.14
NT$540.67B 17.18B USD NT$9.96M 316.42K USD NT$38.85 1.23 USD NT$39.90 1.27 USD NT$540.67B 17.18B USD 20.44 NT$1.90 0.06 USD
KGI Financial Holding Co., Ltd. KGI Financial Holding Co., Ltd. 2883.TW TW NT$30.05 0.95 USD
-2.12
NT$510.09B 16.21B USD NT$41.49M 1.32M USD NT$29.75 0.95 USD NT$30.95 0.98 USD NT$510.09B 16.21B USD 17.27 NT$1.74 0.06 USD
First Financial Holding Co., Ltd. First Financial Holding Co., Ltd. 2892.TW TW NT$33.60 1.07 USD
-1.47
NT$483.15B 15.35B USD NT$13.90M 441.64K USD NT$33.40 1.06 USD NT$34.15 1.09 USD NT$483.15B 15.35B USD 17.96 NT$1.87 0.06 USD
Taiwan Cooperative Financial Holding Co., Ltd. Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW TW NT$25.15 0.8 USD
+0.2
NT$394.38B 12.53B USD NT$16.56M 526.21K USD NT$24.95 0.79 USD NT$25.20 0.8 USD NT$394.38B 12.53B USD 18.49 NT$1.36 0.04 USD
Chang Hwa Commercial Bank, Ltd. Chang Hwa Commercial Bank, Ltd. 2801.TW TW NT$24.05 0.76 USD
+0.63
NT$282.97B 8.99B USD NT$21.40M 679.88K USD NT$23.90 0.76 USD NT$24.25 0.77 USD NT$282.97B 8.99B USD 16.03 NT$1.50 0.05 USD
tw The Shanghai Commercial & Savings Bank, Ltd. 5876.TW TW NT$42.80 1.36 USD
+0.59
NT$207.59B 6.6B USD NT$9.92M 315.22K USD NT$42.30 1.34 USD NT$42.95 1.36 USD NT$207.59B 6.6B USD 13.98 NT$3.06 0.1 USD
Chailease Holding Company Limited Chailease Holding Company Limited 5871.TW TW NT$114.50 3.64 USD
-0.87
NT$195.96B 6.23B USD NT$5.60M 177.8K USD NT$114.50 3.64 USD NT$116.50 3.7 USD NT$195.96B 6.23B USD 10.18 NT$11.24 0.36 USD
tw Taiwan Business Bank, Ltd. 2834.TW TW NT$17.95 0.57 USD
-1.64
NT$174.44B 5.54B USD NT$23.64M 751.31K USD NT$17.95 0.57 USD NT$18.25 0.58 USD NT$174.44B 5.54B USD 14.36 NT$1.25 0.04 USD
tw Taichung Commercial Bank Co., Ltd. 2812.TW TW NT$20.60 0.65 USD
0
NT$124.05B 3.94B USD NT$6.99M 222.04K USD NT$20.55 0.65 USD NT$20.75 0.66 USD NT$124.05B 3.94B USD 13.46 NT$1.53 0.05 USD
tw Union Bank of Taiwan 2838.TW TW NT$23.80 0.76 USD
-3.64
NT$103.31B 3.28B USD NT$3.31M 105.08K USD NT$23.80 0.76 USD NT$24.70 0.78 USD NT$103.31B 3.28B USD 18.44 NT$1.29 0.04 USD
tw President Securities Corporation 2855.TW TW NT$50.40 1.6 USD
0
NT$80.71B 2.56B USD NT$3.68M 116.87K USD NT$49.90 1.59 USD NT$50.90 1.62 USD NT$80.71B 2.56B USD 16.85 NT$2.99 0.1 USD
tw Capital Securities Corporation 6005.TW TW NT$36.40 1.16 USD
+0.41
NT$79.02B 2.51B USD NT$7.47M 237.25K USD NT$35.85 1.14 USD NT$36.50 1.16 USD NT$79.02B 2.51B USD 13.78 NT$2.64 0.08 USD
tw Far Eastern International Bank Ltd. 2845.TW TW NT$13.20 0.42 USD
-0.38
NT$64.22B 2.04B USD NT$4.85M 154.14K USD NT$13.10 0.42 USD NT$13.30 0.42 USD NT$64.22B 2.04B USD 14.34 NT$0.92 0.03 USD
tw IBF Financial Holdings Co., Ltd. 2889.TW TW NT$15.80 0.5 USD
+0.64
NT$57.41B 1.82B USD NT$13.43M 426.77K USD NT$15.65 0.5 USD NT$15.95 0.51 USD NT$57.41B 1.82B USD 25.07 NT$0.63 0.02 USD
tw Mercuries Life Insurance Company Ltd. 2867.TW TW NT$8.86 0.28 USD
0
NT$52.27B 1.66B USD NT$13.43M 426.73K USD NT$8.76 0.28 USD NT$8.98 0.29 USD NT$52.27B 1.66B USD 44.29 NT$0.20 0.006 USD
tw Taiwan Acceptance Corporation 9941.TW TW NT$81.00 2.57 USD
0
NT$46.63B 1.48B USD NT$838.49K 26.64K USD NT$80.80 2.57 USD NT$81.50 2.59 USD NT$46.63B 1.48B USD 11.06 NT$7.32 0.23 USD
tw Shinkong Insurance Co., Ltd. 2850.TW TW NT$143.50 4.56 USD
-1.71
NT$45.34B 1.44B USD NT$217.66K 6.92K USD NT$143.00 4.54 USD NT$145.50 4.62 USD NT$45.34B 1.44B USD 11.68 NT$12.28 0.39 USD
tw Hotai Finance Co., Ltd. 6592.TW TW NT$59.40 1.89 USD
-1.49
NT$38.13B 1.21B USD NT$1.10M 34.8K USD NT$58.90 1.87 USD NT$60.00 1.91 USD NT$38.13B 1.21B USD 12.99 NT$4.57 0.15 USD
tw Yuanta Futures Co., Ltd. 6023.TWO TW NT$108.00 3.43 USD
+1.41
NT$34.56B 1.1B USD NT$656.52K 20.86K USD NT$105.50 3.35 USD NT$109.00 3.46 USD NT$34.56B 1.1B USD 12.78 NT$8.45 0.27 USD
tw Central Reinsurance Corporation 2851.TW TW NT$37.85 1.2 USD
-1.3
NT$30.29B 962.62M USD NT$1.64M 52.08K USD NT$37.50 1.19 USD NT$38.20 1.21 USD NT$30.29B 962.62M USD 10.34 NT$3.66 0.12 USD
tw O-Bank Co., Ltd. 2897.TW TW NT$10.55 0.34 USD
-0.47
NT$29.35B 932.75M USD NT$4.39M 139.5K USD NT$10.50 0.33 USD NT$10.60 0.34 USD NT$29.35B 932.75M USD 18.83 NT$0.56 0.02 USD
tw Bank of Kaohsiung Co., Ltd. 2836.TW TW NT$12.45 0.4 USD
+0.81
NT$22.91B 727.88M USD NT$960.28K 30.51K USD NT$12.40 0.39 USD NT$12.50 0.4 USD NT$22.91B 727.88M USD 18.58 NT$0.67 0.02 USD
tw China Bills Finance Corporation 2820.TW TW NT$17.05 0.54 USD
-1.16
NT$22.90B 727.57M USD NT$2.49M 79.16K USD NT$16.90 0.54 USD NT$17.25 0.55 USD NT$22.90B 727.57M USD 12.72 NT$1.34 0.04 USD
tw Concord International Securities Co., Ltd 5864.TWO TW NT$39.65 1.26 USD
-1.73
NT$20.00B 635.6M USD NT$3.74M 118.77K USD NT$39.65 1.26 USD NT$40.65 1.29 USD NT$20.00B 635.6M USD 17.23 NT$2.30 0.07 USD
tw China Man-Made Fiber Corporation 1718.TW TW NT$14.20 0.45 USD
-0.35
NT$18.93B 601.66M USD NT$13.02M 413.63K USD NT$14.00 0.44 USD NT$14.60 0.46 USD NT$18.93B 601.66M USD 157.77 NT$0.09 0.002 USD
tw Concord Securities Co., Ltd. 6016.TWO TW NT$26.50 0.84 USD
-1.85
NT$18.19B 578.14M USD NT$6.71M 213.3K USD NT$26.40 0.84 USD NT$27.05 0.86 USD NT$18.19B 578.14M USD 13.38 NT$1.98 0.06 USD
tw Mercuries & Associates Holding, Ltd. 2905.TW TW NT$15.40 0.49 USD
+0.33
NT$16.22B 515.41M USD NT$1.12M 35.67K USD NT$15.20 0.48 USD NT$15.55 0.49 USD NT$16.22B 515.41M USD 21.69 NT$0.71 0.02 USD
tw Capital Futures Corporation 6024.TW TW NT$64.50 2.05 USD
+0.16
NT$16.12B 512.25M USD NT$404.26K 12.85K USD NT$63.80 2.03 USD NT$64.60 2.05 USD NT$16.12B 512.25M USD 11.79 NT$5.47 0.17 USD
tw Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW TW NT$56.30 1.79 USD
-0.18
NT$14.27B 453.57M USD NT$268.89K 8.54K USD NT$55.90 1.78 USD NT$56.70 1.8 USD NT$14.27B 453.57M USD 14.43 NT$3.90 0.12 USD
tw Good Finance Securities Co., Ltd. 6021.TWO TW NT$38.60 1.23 USD
+0.65
NT$12.05B 382.96M USD NT$170.48K 5.42K USD NT$38.00 1.21 USD NT$38.95 1.24 USD NT$12.05B 382.96M USD 10.43 NT$3.70 0.12 USD
tw The First Insurance Co., Ltd. 2852.TW TW NT$26.80 0.85 USD
+0.19
NT$8.07B 256.46M USD NT$227.11K 7.22K USD NT$26.60 0.85 USD NT$26.85 0.85 USD NT$8.07B 256.46M USD 9.17 NT$2.92 0.09 USD
tw Union Insurance Co., Ltd. 2816.TW TW NT$34.35 1.09 USD
-0.87
NT$7.68B 244.06M USD NT$227.04K 7.21K USD NT$33.95 1.08 USD NT$34.70 1.1 USD NT$7.68B 244.06M USD 7.40 NT$4.64 0.15 USD
tw Horizon Securities Co., Ltd. 6015.TWO TW NT$17.65 0.56 USD
-2.75
NT$6.94B 220.49M USD NT$3.35M 106.49K USD NT$17.65 0.56 USD NT$18.20 0.58 USD NT$6.94B 220.49M USD 24.85 NT$0.71 0.02 USD
tw Grand Fortune Securities Co.,Ltd 6026.TWO TW NT$15.70 0.5 USD
-1.26
NT$6.22B 197.63M USD NT$1.33M 42.24K USD NT$15.60 0.5 USD NT$16.00 0.51 USD NT$6.22B 197.63M USD 9.12 NT$1.72 0.05 USD
tw TS Financial Holding Co., Ltd. 2887E.TW TW NT$48.85 1.55 USD
-0.2
NT$0.00 0 USD NT$249.00K 7.91K USD NT$48.75 1.55 USD NT$48.95 1.56 USD NT$0.00 0 USD 34.35 NT$1.42 0.05 USD
tw KGI Financial Holding Co., Ltd. 2883B.TW TW NT$7.97 0.25 USD
0
NT$0.00 0 USD NT$922.87K 29.32K USD NT$7.97 0.25 USD NT$7.99 0.25 USD NT$0.00 0 USD 3.52 NT$2.26 0.07 USD
tw EnTie Commercial Bank Co., Ltd. 2849.TW TW NT$14.60 0.46 USD
+1.39
NT$28.58B 908.17M USD NT$106.43K 3.38K USD NT$14.25 0.45 USD NT$14.60 0.46 USD NT$28.58B 908.17M USD 18.48 NT$0.79 0.03 USD
tw Farglory Life Insurance Co., Ltd. 5859.TWO TW NT$13.75 0.44 USD
-0.36
NT$19.94B 633.64M USD NT$123.94K 3.94K USD NT$13.35 0.42 USD NT$13.75 0.44 USD NT$19.94B 633.64M USD 4.31 NT$3.19 0.1 USD
tw Tachan Securities Co., Ltd. 6020.TWO TW NT$22.40 0.71 USD
-1.1
NT$5.65B 179.62M USD NT$39.02K 1.24K USD NT$22.40 0.71 USD NT$22.75 0.72 USD NT$5.65B 179.62M USD 57.43 NT$0.39 0.01 USD
tw Taipei Star Bank 5863.TWO TW NT$11.05 0.35 USD
-3.07
NT$3.54B 112.43M USD NT$123.34K 3.92K USD NT$10.60 0.34 USD NT$11.40 0.36 USD NT$3.54B 112.43M USD 13.31 NT$0.83 0.03 USD
tw SysJust Co., Ltd. 3158.TWO TW NT$83.00 2.64 USD
0
NT$2.51B 79.88M USD NT$8.08K 256.68 USD NT$83.00 2.64 USD NT$83.00 2.64 USD NT$2.51B 79.88M USD 12.04 NT$6.89 0.22 USD
tw Golden Insurance Brokers Co.,Ltd. 6028.TWO TW NT$79.20 2.52 USD
-0.25
NT$1.98B 62.92M USD NT$21.45K 681.68 USD NT$79.10 2.51 USD NT$79.50 2.53 USD NT$1.98B 62.92M USD 10.12 NT$7.82 0.25 USD
tw Reliance Securities Co.,Ltd. 6027.TWO TW NT$11.60 0.37 USD
+3.57
NT$1.81B 57.4M USD NT$37.20K 1.18K USD NT$11.25 0.36 USD NT$11.80 0.37 USD NT$1.81B 57.4M USD 11.15 NT$1.04 0.03 USD
tw Taiming Assurance Broker Co.,Ltd. 5878.TWO TW NT$38.75 1.23 USD
-0.26
NT$969.68M 30.81M USD NT$5.17K 164.21 USD NT$38.75 1.23 USD NT$38.80 1.23 USD NT$969.68M 30.81M USD 13.54 NT$2.86 0.09 USD
tw Cathay Financial Holding Co., Ltd. 2882A.TW TW NT$60.20 1.91 USD
0
NT$0.00 0 USD NT$88.99K 2.83K USD NT$60.00 1.91 USD NT$60.20 1.91 USD NT$0.00 0 USD 7.01 NT$8.58 0.27 USD
tw Union Bank of Taiwan 2838A.TW TW NT$52.10 1.66 USD
-0.19
NT$0.00 0 USD NT$47.70K 1.52K USD NT$52.10 1.66 USD NT$52.20 1.66 USD NT$0.00 0 USD 46.85 NT$1.11 0.04 USD
tw Fubon Financial Holding Co., Ltd. 2881B.TW TW NT$60.80 1.93 USD
0
NT$0.00 0 USD NT$12.24K 388.77 USD NT$60.50 1.92 USD NT$60.80 1.93 USD NT$0.00 0 USD 5.10 NT$11.92 0.38 USD
tw Bank of Kaohsiung Co., Ltd. 2836A.TW TW NT$24.75 0.79 USD
-0.2
NT$0.00 0 USD NT$119.00K 3.78K USD NT$24.55 0.78 USD NT$24.85 0.79 USD NT$0.00 0 USD 29.96 NT$0.83 0.03 USD
tw Fubon Financial Holding Co., Ltd. 2881A.TW TW NT$61.90 1.97 USD
0
NT$0.00 0 USD NT$78.96K 2.51K USD NT$61.90 1.97 USD NT$62.00 1.97 USD NT$0.00 0 USD 5.19 NT$11.92 0.38 USD
tw Taiwan Acceptance Corporation 9941A.TW TW NT$50.90 1.62 USD
0
NT$0.00 0 USD NT$5.00K 158.88 USD NT$50.90 1.62 USD NT$50.90 1.62 USD NT$0.00 0 USD 3.54 NT$14.37 0.46 USD
tw Cathay Financial Holding Co., Ltd. 2882B.TW TW NT$58.70 1.87 USD
0
NT$0.00 0 USD NT$57.11K 1.81K USD NT$58.50 1.86 USD NT$58.70 1.87 USD NT$0.00 0 USD 6.84 NT$8.58 0.27 USD
tw Fubon Financial Holding Co., Ltd. 2881C.TW TW NT$50.90 1.62 USD
+0.2
NT$0.00 0 USD NT$33.75K 1.07K USD NT$50.90 1.62 USD NT$50.90 1.62 USD NT$0.00 0 USD 4.27 NT$11.92 0.38 USD
tw TS Financial Holding Co., Ltd. 2887F.TW TW NT$45.75 1.45 USD
-0.33
NT$0.00 0 USD NT$40.10K 1.27K USD NT$45.70 1.45 USD NT$45.90 1.46 USD NT$0.00 0 USD 32.17 NT$1.42 0.05 USD
tw CTBC Financial Holding Co., Ltd. 2891B.TW TW NT$64.90 2.06 USD
0
NT$0.00 0 USD NT$19.06K 605.48 USD NT$64.60 2.05 USD NT$64.90 2.06 USD NT$0.00 0 USD 25.45 NT$2.55 0.08 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency