$2.27T
Tổng vốn hoá thị trường
$44.89B
Tổng khối lượng
BTC 56.14%     ETH 9.63%
Tỉ lệ thống trị

Quốc gia: Đài Loan Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fubon Financial Holding Co., Ltd. Fubon Financial Holding Co., Ltd. 2881.TW TW NT$125.50 3.99 USD
+0.81
NT$1.72T 54.5B USD NT$1.07M 33.9K USD NT$125.00 3.97 USD NT$126.00 4 USD NT$1.72T 54.5B USD 14.99 NT$8.37 0.27 USD
tw Cathay Financial Holding Co., Ltd. 2882.TW TW NT$96.70 3.07 USD
+0.42
NT$1.42T 45.07B USD NT$1.99M 63.33K USD NT$96.10 3.05 USD NT$97.20 3.09 USD NT$1.42T 45.07B USD 13.69 NT$7.06 0.22 USD
tw CTBC Financial Holding Co., Ltd. 2891.TW TW NT$68.20 2.17 USD
-2.43
NT$1.34T 42.64B USD NT$14.93M 474.28K USD NT$67.40 2.14 USD NT$70.20 2.23 USD NT$1.34T 42.64B USD 16.79 NT$4.06 0.13 USD
Yuanta Financial Holding Co., Ltd. Yuanta Financial Holding Co., Ltd. 2885.TW TW NT$69.70 2.21 USD
+2.05
NT$929.18B 29.52B USD NT$2.49M 79.22K USD NT$68.90 2.19 USD NT$70.10 2.23 USD NT$929.18B 29.52B USD 25.43 NT$2.74 0.09 USD
TS Financial Holding Co., Ltd. TS Financial Holding Co., Ltd. 2887.TW TW NT$37.10 1.18 USD
+0.68
NT$922.54B 29.31B USD NT$14.89M 473.01K USD NT$36.80 1.17 USD NT$37.75 1.2 USD NT$922.54B 29.31B USD 19.42 NT$1.91 0.06 USD
Mega Financial Holding Co., Ltd. Mega Financial Holding Co., Ltd. 2886.TW TW NT$46.80 1.49 USD
+0.21
NT$694.20B 22.06B USD NT$2.50M 79.41K USD NT$46.55 1.48 USD NT$47.00 1.49 USD NT$694.20B 22.06B USD 19.83 NT$2.36 0.07 USD
tw SinoPac Financial Holdings Company Limited 2890.TW TW NT$41.10 1.31 USD
+1.6
NT$595.63B 18.93B USD NT$4.41M 140.07K USD NT$40.80 1.3 USD NT$41.75 1.33 USD NT$595.63B 18.93B USD 20.86 NT$1.97 0.06 USD
E.SUN Financial Holding Company, Ltd. E.SUN Financial Holding Company, Ltd. 2884.TW TW NT$34.65 1.1 USD
-0.29
NT$560.43B 17.81B USD NT$3.34M 106.22K USD NT$34.45 1.09 USD NT$34.90 1.11 USD NT$560.43B 17.81B USD 16.34 NT$2.12 0.07 USD
tw Hua Nan Financial Holdings Co., Ltd. 2880.TW TW NT$39.00 1.24 USD
+0.39
NT$542.76B 17.25B USD NT$1.93M 61.39K USD NT$38.80 1.23 USD NT$39.45 1.25 USD NT$542.76B 17.25B USD 20.52 NT$1.90 0.06 USD
KGI Financial Holding Co., Ltd. KGI Financial Holding Co., Ltd. 2883.TW TW NT$30.55 0.97 USD
+1.66
NT$518.58B 16.48B USD NT$4.25M 135.08K USD NT$30.10 0.96 USD NT$30.60 0.97 USD NT$518.58B 16.48B USD 17.55 NT$1.74 0.06 USD
First Financial Holding Co., Ltd. First Financial Holding Co., Ltd. 2892.TW TW NT$33.75 1.07 USD
+0.45
NT$485.31B 15.42B USD NT$2.68M 85K USD NT$33.55 1.07 USD NT$34.05 1.08 USD NT$485.31B 15.42B USD 18.04 NT$1.87 0.06 USD
Taiwan Cooperative Financial Holding Co., Ltd. Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW TW NT$25.10 0.8 USD
-0.2
NT$393.59B 12.51B USD NT$1.39M 44.1K USD NT$25.00 0.79 USD NT$25.15 0.8 USD NT$393.59B 12.51B USD 18.45 NT$1.36 0.04 USD
Chang Hwa Commercial Bank, Ltd. Chang Hwa Commercial Bank, Ltd. 2801.TW TW NT$24.10 0.77 USD
+0.21
NT$283.56B 9.01B USD NT$1.60M 50.68K USD NT$24.05 0.76 USD NT$24.20 0.77 USD NT$283.56B 9.01B USD 16.06 NT$1.50 0.05 USD
tw The Shanghai Commercial & Savings Bank, Ltd. 5876.TW TW NT$43.75 1.39 USD
+2.22
NT$212.20B 6.74B USD NT$2.76M 87.83K USD NT$43.15 1.37 USD NT$43.75 1.39 USD NT$212.20B 6.74B USD 14.29 NT$3.06 0.1 USD
Chailease Holding Company Limited Chailease Holding Company Limited 5871.TW TW NT$116.00 3.69 USD
+1.3
NT$198.52B 6.31B USD NT$1.35M 42.99K USD NT$115.50 3.67 USD NT$117.00 3.72 USD NT$198.52B 6.31B USD 10.32 NT$11.24 0.36 USD
tw Taiwan Business Bank, Ltd. 2834.TW TW NT$17.95 0.57 USD
-1.64
NT$174.44B 5.54B USD NT$23.67M 752.03K USD NT$17.95 0.57 USD NT$18.25 0.58 USD NT$174.44B 5.54B USD 14.36 NT$1.25 0.04 USD
tw Taichung Commercial Bank Co., Ltd. 2812.TW TW NT$20.70 0.66 USD
+0.49
NT$124.65B 3.96B USD NT$943.00K 29.96K USD NT$20.60 0.65 USD NT$20.75 0.66 USD NT$124.65B 3.96B USD 13.52 NT$1.53 0.05 USD
tw Union Bank of Taiwan 2838.TW TW NT$23.85 0.76 USD
+0.21
NT$103.52B 3.29B USD NT$425.57K 13.52K USD NT$23.85 0.76 USD NT$24.05 0.76 USD NT$103.52B 3.29B USD 18.48 NT$1.29 0.04 USD
tw President Securities Corporation 2855.TW TW NT$50.40 1.6 USD
0
NT$80.71B 2.56B USD NT$228.00K 7.24K USD NT$50.30 1.6 USD NT$50.80 1.61 USD NT$80.71B 2.56B USD 16.85 NT$2.99 0.1 USD
tw Capital Securities Corporation 6005.TW TW NT$36.70 1.16 USD
+0.82
NT$79.35B 2.52B USD NT$926.79K 19.64K USD NT$36.10 1.15 USD NT$36.60 1.16 USD NT$79.35B 2.52B USD 13.84 NT$2.64 0.08 USD
tw Far Eastern International Bank Ltd. 2845.TW TW NT$13.35 0.42 USD
+1.14
NT$64.47B 2.05B USD NT$840.60K 9.6K USD NT$13.20 0.42 USD NT$13.25 0.42 USD NT$64.47B 2.05B USD 14.40 NT$0.92 0.03 USD
tw IBF Financial Holdings Co., Ltd. 2889.TW TW NT$16.05 0.51 USD
+1.58
NT$58.32B 1.85B USD NT$4.02M 119.41K USD NT$15.85 0.5 USD NT$16.10 0.51 USD NT$58.32B 1.85B USD 25.47 NT$0.63 0.02 USD
tw Mercuries Life Insurance Company Ltd. 2867.TW TW NT$8.82 0.28 USD
-0.45
NT$52.03B 1.65B USD NT$828.00K 26.31K USD NT$8.77 0.28 USD NT$8.86 0.28 USD NT$52.03B 1.65B USD 44.10 NT$0.20 0.006 USD
tw Taiwan Acceptance Corporation 9941.TW TW NT$81.20 2.58 USD
+0.25
NT$46.74B 1.49B USD NT$56.60K 1.8K USD NT$81.00 2.57 USD NT$81.20 2.58 USD NT$46.74B 1.49B USD 11.09 NT$7.32 0.23 USD
tw Shinkong Insurance Co., Ltd. 2850.TW TW NT$144.50 4.59 USD
+0.7
NT$45.66B 1.45B USD NT$10.54K 334.91 USD NT$143.50 4.56 USD NT$144.50 4.59 USD NT$45.66B 1.45B USD 11.76 NT$12.28 0.39 USD
tw Hotai Finance Co., Ltd. 6592.TW TW NT$59.80 1.9 USD
+0.67
NT$38.38B 1.22B USD NT$19.36K 615.11 USD NT$59.40 1.89 USD NT$59.80 1.9 USD NT$38.38B 1.22B USD 13.08 NT$4.57 0.15 USD
tw Yuanta Futures Co., Ltd. 6023.TWO TW NT$105.00 3.34 USD
-2.78
NT$33.60B 1.07B USD NT$194.34K 6.18K USD NT$105.00 3.34 USD NT$107.50 3.42 USD NT$33.60B 1.07B USD 12.42 NT$8.45 0.27 USD
tw Central Reinsurance Corporation 2851.TW TW NT$38.00 1.21 USD
+0.4
NT$30.41B 966.44M USD NT$56.37K 1.79K USD NT$37.65 1.2 USD NT$38.00 1.21 USD NT$30.41B 966.44M USD 10.38 NT$3.66 0.12 USD
tw O-Bank Co., Ltd. 2897.TW TW NT$10.55 0.34 USD
0
NT$29.35B 932.75M USD NT$49.66K 1.58K USD NT$10.55 0.34 USD NT$10.55 0.34 USD NT$29.35B 932.75M USD 18.83 NT$0.56 0.02 USD
tw Bank of Kaohsiung Co., Ltd. 2836.TW TW NT$12.50 0.4 USD
+0.4
NT$23.00B 730.8M USD NT$201.02K 6.39K USD NT$12.45 0.4 USD NT$12.50 0.4 USD NT$23.00B 730.8M USD 18.65 NT$0.67 0.02 USD
tw China Bills Finance Corporation 2820.TW TW NT$16.90 0.54 USD
-0.88
NT$22.70B 721.17M USD NT$608.18K 19.33K USD NT$16.85 0.54 USD NT$17.05 0.54 USD NT$22.70B 721.17M USD 12.61 NT$1.34 0.04 USD
tw Concord International Securities Co., Ltd 5864.TWO TW NT$40.00 1.27 USD
+0.88
NT$20.18B 641.21M USD NT$389.87K 12.39K USD NT$39.75 1.26 USD NT$40.10 1.27 USD NT$20.18B 641.21M USD 17.39 NT$2.30 0.07 USD
tw China Man-Made Fiber Corporation 1718.TW TW NT$14.90 0.47 USD
+4.93
NT$19.87B 631.32M USD NT$595.00K 18.91K USD NT$14.90 0.47 USD NT$14.90 0.47 USD NT$19.87B 631.32M USD 165.55 NT$0.09 0.002 USD
tw Concord Securities Co., Ltd. 6016.TWO TW NT$26.60 0.85 USD
+0.38
NT$18.26B 580.33M USD NT$396.00K 12.58K USD NT$26.50 0.84 USD NT$26.75 0.85 USD NT$18.26B 580.33M USD 13.43 NT$1.98 0.06 USD
tw Capital Futures Corporation 6024.TW TW NT$65.00 2.07 USD
+0.78
NT$16.25B 516.22M USD NT$91.31K 2.9K USD NT$64.90 2.06 USD NT$65.40 2.08 USD NT$16.25B 516.22M USD 11.88 NT$5.47 0.17 USD
tw Mercuries & Associates Holding, Ltd. 2905.TW TW NT$15.35 0.49 USD
-0.32
NT$16.17B 513.74M USD NT$2.27K 72.13 USD NT$15.35 0.49 USD NT$15.40 0.49 USD NT$16.17B 513.74M USD 21.61 NT$0.71 0.02 USD
tw Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW TW NT$56.80 1.8 USD
+0.89
NT$14.40B 457.6M USD NT$3.00K 95.39 USD NT$56.80 1.8 USD NT$56.80 1.8 USD NT$14.40B 457.6M USD 14.56 NT$3.90 0.12 USD
tw Good Finance Securities Co., Ltd. 6021.TWO TW NT$39.15 1.24 USD
+1.42
NT$12.22B 388.42M USD NT$41.00K 1.3K USD NT$38.65 1.23 USD NT$39.40 1.25 USD NT$12.22B 388.42M USD 10.58 NT$3.70 0.12 USD
tw The First Insurance Co., Ltd. 2852.TW TW NT$26.80 0.85 USD
+0.19
NT$8.07B 256.46M USD NT$370.00 11.76 USD NT$26.60 0.85 USD NT$26.85 0.85 USD NT$8.07B 256.46M USD 9.17 NT$2.92 0.09 USD
tw Union Insurance Co., Ltd. 2816.TW TW NT$34.60 1.1 USD
+0.73
NT$7.74B 245.84M USD NT$6.09K 193.45 USD NT$34.35 1.09 USD NT$34.60 1.1 USD NT$7.74B 245.84M USD 7.45 NT$4.64 0.15 USD
tw Horizon Securities Co., Ltd. 6015.TWO TW NT$17.85 0.57 USD
+1.13
NT$7.02B 222.99M USD NT$124.01K 3.94K USD NT$17.70 0.56 USD NT$17.85 0.57 USD NT$7.02B 222.99M USD 25.14 NT$0.71 0.02 USD
tw Grand Fortune Securities Co.,Ltd 6026.TWO TW NT$15.80 0.5 USD
+0.64
NT$6.26B 198.89M USD NT$81.00K 2.57K USD NT$15.70 0.5 USD NT$15.80 0.5 USD NT$6.26B 198.89M USD 9.18 NT$1.72 0.05 USD
tw TS Financial Holding Co., Ltd. 2887E.TW TW NT$48.85 1.55 USD
-0.2
NT$0.00 0 USD NT$249.02K 7.91K USD NT$48.75 1.55 USD NT$48.95 1.56 USD NT$0.00 0 USD 34.35 NT$1.42 0.05 USD
tw KGI Financial Holding Co., Ltd. 2883B.TW TW NT$7.98 0.25 USD
+0.13
NT$0.00 0 USD NT$7.00K 222.43 USD NT$7.97 0.25 USD NT$7.98 0.25 USD NT$0.00 0 USD 3.53 NT$2.26 0.07 USD
tw EnTie Commercial Bank Co., Ltd. 2849.TW TW NT$14.65 0.47 USD
+0.34
NT$28.68B 911.28M USD NT$22.00K 699.06 USD NT$14.60 0.46 USD NT$14.65 0.47 USD NT$28.68B 911.28M USD 18.54 NT$0.79 0.03 USD
tw Farglory Life Insurance Co., Ltd. 5859.TWO TW NT$13.80 0.44 USD
+0.36
NT$20.01B 635.95M USD NT$100.00 3.18 USD NT$13.80 0.44 USD NT$13.80 0.44 USD NT$20.01B 635.95M USD 4.32 NT$3.19 0.1 USD
tw Tachan Securities Co., Ltd. 6020.TWO TW NT$22.40 0.71 USD
0
NT$5.65B 179.62M USD NT$7.02K 223.09 USD NT$22.40 0.71 USD NT$22.50 0.71 USD NT$5.65B 179.62M USD 57.43 NT$0.39 0.01 USD
tw Taipei Star Bank 5863.TWO TW NT$11.00 0.35 USD
-0.45
NT$3.52B 111.92M USD NT$5.09K 161.83 USD NT$10.90 0.35 USD NT$11.05 0.35 USD NT$3.52B 111.92M USD 13.25 NT$0.83 0.03 USD
tw SysJust Co., Ltd. 3158.TWO TW NT$83.70 2.66 USD
+0.84
NT$2.53B 80.55M USD NT$4.01K 127.39 USD NT$83.70 2.66 USD NT$83.80 2.66 USD NT$2.53B 80.55M USD 12.14 NT$6.89 0.22 USD
tw Golden Insurance Brokers Co.,Ltd. 6028.TWO TW NT$79.20 2.52 USD
0
NT$1.98B 62.92M USD NT$4.00K 127.1 USD NT$79.20 2.52 USD NT$79.40 2.52 USD NT$1.98B 62.92M USD 10.12 NT$7.82 0.25 USD
tw Reliance Securities Co.,Ltd. 6027.TWO TW NT$11.60 0.37 USD
0
NT$1.81B 57.4M USD NT$1.84K 58.4 USD NT$11.45 0.36 USD NT$11.65 0.37 USD NT$1.81B 57.4M USD 11.15 NT$1.04 0.03 USD
tw Taiming Assurance Broker Co.,Ltd. 5878.TWO TW NT$38.75 1.23 USD
0
NT$969.68M 30.81M USD NT$5.17K 164.21 USD NT$38.75 1.23 USD NT$38.80 1.23 USD NT$969.68M 30.81M USD 13.54 NT$2.86 0.09 USD
tw Cathay Financial Holding Co., Ltd. 2882A.TW TW NT$60.10 1.91 USD
-0.17
NT$0.00 0 USD NT$31.00K 985.03 USD NT$60.10 1.91 USD NT$60.10 1.91 USD NT$0.00 0 USD 7.00 NT$8.58 0.27 USD
tw Union Bank of Taiwan 2838A.TW TW NT$52.10 1.66 USD
0
NT$0.00 0 USD NT$11.00K 349.53 USD NT$52.10 1.66 USD NT$52.10 1.66 USD NT$0.00 0 USD 46.85 NT$1.11 0.04 USD
tw Fubon Financial Holding Co., Ltd. 2881B.TW TW NT$60.80 1.93 USD
0
NT$0.00 0 USD NT$11.00 0.35 USD NT$60.50 1.92 USD NT$60.80 1.93 USD NT$0.00 0 USD 5.10 NT$11.92 0.38 USD
tw Bank of Kaohsiung Co., Ltd. 2836A.TW TW NT$24.65 0.78 USD
-0.4
NT$0.00 0 USD NT$84.00K 2.67K USD NT$24.65 0.78 USD NT$24.90 0.79 USD NT$0.00 0 USD 29.84 NT$0.83 0.03 USD
tw Fubon Financial Holding Co., Ltd. 2881A.TW TW NT$61.90 1.97 USD
0
NT$0.00 0 USD NT$42.00K 1.33K USD NT$61.90 1.97 USD NT$62.00 1.97 USD NT$0.00 0 USD 5.19 NT$11.92 0.38 USD
tw Taiwan Acceptance Corporation 9941A.TW TW NT$50.90 1.62 USD
0
NT$0.00 0 USD NT$1.00K 31.78 USD NT$50.90 1.62 USD NT$50.90 1.62 USD NT$0.00 0 USD 3.54 NT$14.37 0.46 USD
tw Cathay Financial Holding Co., Ltd. 2882B.TW TW NT$58.70 1.87 USD
0
NT$0.00 0 USD NT$57.33K 1.82K USD NT$58.50 1.86 USD NT$58.70 1.87 USD NT$0.00 0 USD 6.84 NT$8.58 0.27 USD
tw Fubon Financial Holding Co., Ltd. 2881C.TW TW NT$50.90 1.62 USD
0
NT$0.00 0 USD NT$3.04K 96.66 USD NT$50.90 1.62 USD NT$50.90 1.62 USD NT$0.00 0 USD 4.27 NT$11.92 0.38 USD
tw TS Financial Holding Co., Ltd. 2887F.TW TW NT$45.75 1.45 USD
-0.33
NT$0.00 0 USD NT$40.16K 1.28K USD NT$45.70 1.45 USD NT$45.90 1.46 USD NT$0.00 0 USD 32.17 NT$1.42 0.05 USD
tw CTBC Financial Holding Co., Ltd. 2891B.TW TW NT$62.00 1.97 USD
-4.47
NT$0.00 0 USD NT$1.01K 32.19 USD NT$62.00 1.97 USD NT$62.00 1.97 USD NT$0.00 0 USD 24.31 NT$2.55 0.08 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency