Sàn giao dịch: Mexico Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Mexico (92)
Mexico (92)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (92)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (8)
- Ngân hàng - Đa dạng (10)
- Ngân hàng - Vùng (20)
- Tài chính thế chấp (1)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (9)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (5)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $171.46 10.15 USD |
-2.46
|
$482.17B 28.55B USD | $21.13M 1.25M USD | $170.77 10.11 USD | $175.7 10.4 USD | $482.17B 28.55B USD | 8.69 | $19.71 1.17 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $48.61 2.88 USD |
-4.95
|
$295.29B 17.48B USD | $5.99M 354.41K USD | $48.31 2.86 USD | $50.92 3.02 USD | $295.29B 17.48B USD | 8.64 | $5.62 0.33 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $209.82 12.42 USD |
-1.55
|
$82.71B 4.9B USD | $1.12M 66.05K USD | $207.29 12.27 USD | $213.88 12.66 USD | $82.71B 4.9B USD | 13.72 | $15.29 0.91 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $38.22 2.26 USD |
+0.58
|
$60.36B 3.57B USD | $6.62M 391.95K USD | $37.72 2.23 USD | $38.45 2.28 USD | $60.36B 3.57B USD | 8.64 | $4.42 0.26 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $50.67 3 USD |
-0.02
|
$60.29B 3.57B USD | $5.87M 347.46K USD | $50.1 2.97 USD | $51.2 3.03 USD | $60.29B 3.57B USD | 5.58 | $9.08 0.54 USD | |
| Regional S.A.B. de C.V. RA.MX | $150.84 8.93 USD |
-1.5
|
$49.47B 2.93B USD | $651.28K 38.56K USD | $150.03 8.88 USD | $153.06 9.06 USD | $49.47B 2.93B USD | 7.56 | $19.94 1.18 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.9 0.82 USD |
-0.71
|
$33.82B 2B USD | $1.63M 96.36K USD | $13.55 0.8 USD | $13.98 0.83 USD | $33.82B 2B USD | 26.22 | $0.53 0.03 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $42.36 2.51 USD |
-0.8
|
$23.69B 1.4B USD | $1.08M 63.78K USD | $42.12 2.49 USD | $43.76 2.59 USD | $23.69B 1.4B USD | 14.65 | $2.89 0.17 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $9,790.63 579.73 USD |
+0.23
|
$21.03T 1.25T USD | $550 32.57 USD | $9,705.97 574.71 USD | $9,800 580.28 USD | $21.03T 1.25T USD | 13.49 | $725.49 42.96 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,083.5 301.01 USD |
0
|
$14.18T 839.76B USD | $430 25.46 USD | $5,083.5 301.01 USD | $5,083.5 301.01 USD | $14.18T 839.76B USD | 12.90 | $393.97 23.33 USD | |
| Visa Inc. V.MX | $7,099.99 420.41 USD |
+1.52
|
$13.52T 800.73B USD | $346 20.49 USD | $7,060 418.04 USD | $7,099.99 420.41 USD | $13.52T 800.73B USD | 36.90 | $192.41 11.39 USD | |
| Mastercard Incorporated MA.MX | $11,280 667.91 USD |
+1.26
|
$10.28T 608.66B USD | $172 10.18 USD | $11,211.08 663.83 USD | $11,280 667.91 USD | $10.28T 608.66B USD | 40.98 | $275.23 16.3 USD | |
| Bank of America Corporation BAC.MX | $856.5 50.72 USD |
+0.65
|
$6.45T 381.98B USD | $205 12.14 USD | $854 50.57 USD | $857.6 50.78 USD | $6.45T 381.98B USD | 13.22 | $64.75 3.83 USD | |
| Wells Fargo & Company WFC.MX | $1,450 85.86 USD |
+1.12
|
$4.72T 279.4B USD | $258 15.28 USD | $1,441.25 85.34 USD | $1,450 85.86 USD | $4.72T 279.4B USD | 13.49 | $107.45 6.36 USD | |
| American Express Company AXP.MX | $5,715 338.4 USD |
+0.26
|
$4T 237.08B USD | $394 23.33 USD | $5,687.56 336.77 USD | $5,715 338.4 USD | $4T 237.08B USD | 20.66 | $276.61 16.38 USD | |
| Morgan Stanley MS.MX | $2,460 145.66 USD |
0
|
$3.97T 235.1B USD | $0 0 USD | $2,460 145.66 USD | $2,460 145.66 USD | $3.97T 235.1B USD | 14.92 | $164.82 9.76 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $11,603.89 687.09 USD |
-0.06
|
$3.56T 210.88B USD | $67 3.97 USD | $11,566 684.85 USD | $11,636 688.99 USD | $3.56T 210.88B USD | 13.92 | $833.16 49.33 USD | |
| Blackstone Inc. BX.MX | $2,659 157.45 USD |
-0.41
|
$3.25T 192.69B USD | $326 19.3 USD | $2,659 157.45 USD | $2,660 157.5 USD | $3.25T 192.69B USD | 41.66 | $63.82 3.78 USD | |
| The Progressive Corporation PGR.MX | $5,246.22 310.64 USD |
0
|
$3.23T 191.18B USD | $0 0 USD | $5,246.22 310.64 USD | $5,246.22 310.64 USD | $3.23T 191.18B USD | 18.31 | $286.44 16.96 USD | |
| S&P Global Inc. SPGI.MX | $10,240 606.33 USD |
0
|
$3.14T 185.95B USD | $0 0 USD | $10,240 606.33 USD | $10,240 606.33 USD | $3.14T 185.95B USD | 41.66 | $245.76 14.55 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,676.19 99.25 USD |
0
|
$3.1T 183.72B USD | $2 0.12 USD | $1,676.19 99.25 USD | $1,676.19 99.25 USD | $3.1T 183.72B USD | 26.24 | $63.86 3.78 USD | |
| BlackRock, Inc. BLK.MX | $18,912 1119.82 USD |
0
|
$2.93T 173.76B USD | $1 0.06 USD | $18,912 1119.82 USD | $18,912 1119.82 USD | $2.93T 173.76B USD | 23.75 | $796.2 47.14 USD | |
| Citigroup Inc. C.MX | $1,456 86.21 USD |
+0.09
|
$2.72T 161.02B USD | $2.3K 136.43 USD | $1,456 86.21 USD | $1,456 86.21 USD | $2.72T 161.02B USD | 11.90 | $122.3 7.24 USD | |
| Capital One Financial Corporation COF.MX | $3,855.01 228.26 USD |
0
|
$2.47T 146.12B USD | $0 0 USD | $3,855.01 228.26 USD | $3,855.01 228.26 USD | $2.47T 146.12B USD | 16.75 | $230.14 13.63 USD | |
| CME Group Inc. CME.MX | $5,474.51 324.16 USD |
0
|
$2.01T 119.2B USD | $0 0 USD | $5,474.51 324.16 USD | $5,474.51 324.16 USD | $2.01T 119.2B USD | 28.48 | $192.16 11.38 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,441.62 203.79 USD |
0
|
$1.99T 118.05B USD | $0 0 USD | $3,441.62 203.79 USD | $3,441.62 203.79 USD | $1.99T 118.05B USD | 36.89 | $93.27 5.52 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | $3,120 184.74 USD |
0
|
$1.71T 101.42B USD | $0 0 USD | $3,120 184.74 USD | $3,120 184.74 USD | $1.71T 101.42B USD | 22.22 | $140.4 8.31 USD | |
| Moody's Corporation MCO.MX | $9,500 562.52 USD |
0
|
$1.71T 101.22B USD | $0 0 USD | $9,500 562.52 USD | $9,500 562.52 USD | $1.71T 101.22B USD | 42.55 | $223.25 13.22 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $290.96 17.23 USD |
-0.42
|
$1.67T 99.18B USD | $435 25.76 USD | $289 17.11 USD | $295.99 17.53 USD | $1.67T 99.18B USD | 7.47 | $38.92 2.3 USD | |
| U.S. Bancorp USB.MX | $863.57 51.13 USD |
0
|
$1.35T 79.67B USD | $0 0 USD | $863.57 51.13 USD | $863.57 51.13 USD | $1.35T 79.67B USD | 11.06 | $78.07 4.62 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | $3,099 183.5 USD |
0
|
$1.33T 78.69B USD | $0 0 USD | $3,099 183.5 USD | $3,099 183.5 USD | $1.33T 78.69B USD | 11.32 | $273.64 16.2 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,360.01 80.53 USD |
-2.44
|
$1.32T 78.32B USD | $155 9.18 USD | $1,346.01 79.7 USD | $1,360.01 80.53 USD | $1.32T 78.32B USD | 15.82 | $85.95 5.09 USD | |
| The Bank of Nova Scotia BNS.MX | $1,020 60.4 USD |
0
|
$1.28T 75.82B USD | $1 0.06 USD | $1,020 60.4 USD | $1,020 60.4 USD | $1.28T 75.82B USD | 15.26 | $66.81 3.96 USD | |
| Truist Financial Corporation TFC.MX | $959.8 56.83 USD |
0
|
$1.26T 74.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 74.42B USD | 0 | -$6.14 -0.3 USD | |
| Barclays PLC BCSN.MX | $344 20.37 USD |
0
|
$1.22T 72.39B USD | $0 0 USD | $344 20.37 USD | $344 20.37 USD | $1.22T 72.39B USD | 8.78 | $39.15 2.32 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.21T 71.5B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.21T 71.5B USD | 14.02 | $355.07 21.02 USD | |
| Lloyds Banking Group plc LYGN.MX | $76 4.5 USD |
0
|
$1.21T 71.4B USD | $0 0 USD | $76 4.5 USD | $76 4.5 USD | $1.21T 71.4B USD | 11.74 | $6.47 0.38 USD | |
| Robinhood Markets, Inc. HOOD.MX | $1,269.27 75.16 USD |
+3.11
|
$1.13T 66.82B USD | $85 5.03 USD | $1,216.67 72.04 USD | $1,273 75.38 USD | $1.13T 66.82B USD | 37.45 | $33.89 2.01 USD | |
| MetLife, Inc. MET.MX | $1,523 90.18 USD |
+0.51
|
$1.02T 60.54B USD | $413 24.45 USD | $1,523 90.18 USD | $1,523 90.18 USD | $1.02T 60.54B USD | 12.86 | $118.34 7.01 USD | |
| ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$1T 59.35B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $1T 59.35B USD | 6.00 | $41.13 2.44 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,611.57 95.42 USD |
+0.63
|
$963.94B 57.08B USD | $0 0 USD | $1,550 91.78 USD | $1,550 91.78 USD | $963.94B 57.08B USD | 37.67 | $42.78 2.53 USD | |
| American International Group, Inc. AIG.MX | $1,635 96.81 USD |
0
|
$942.93B 55.83B USD | $0 0 USD | $1,635 96.81 USD | $1,635 96.81 USD | $942.93B 55.83B USD | 20.61 | $79.3 4.7 USD | |
| Ameriprise Financial, Inc. AMP.MX | $9,895.94 585.96 USD |
0
|
$942.32B 55.8B USD | $10 0.59 USD | $9,895.94 585.96 USD | $9,895.94 585.96 USD | $942.32B 55.8B USD | 17.39 | $569.02 33.69 USD | |
| MSCI Inc. MSCI.MX | $10,811 640.14 USD |
0
|
$843.55B 49.95B USD | $0 0 USD | $10,811 640.14 USD | $10,811 640.14 USD | $843.55B 49.95B USD | 38.46 | $281.09 16.64 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$714.22B 42.29B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $714.22B 42.29B USD | 21.24 | $4.5 0.27 USD | |
| State Street Corporation STT.MX | $2,004.21 118.67 USD |
0
|
$586.2B 34.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $586.2B 34.71B USD | 11.91 | $168.15 9.96 USD | |
| W. R. Berkley Corporation WRB.MX | $1,384 81.95 USD |
0
|
$547.7B 32.43B USD | $0 0 USD | $1,384 81.95 USD | $1,384 81.95 USD | $547.7B 32.43B USD | 16.61 | $83.32 4.93 USD | |
| Rocket Companies, Inc. RKT.MX | $248.73 14.73 USD |
+1.95
|
$494.43B 29.28B USD | $0 0 USD | $248 14.68 USD | $248 14.68 USD | $494.43B 29.28B USD | 621.82 | $0.4 0.02 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,476.4 265.06 USD |
0
|
$468.74B 27.75B USD | $0 0 USD | $4,476.4 265.06 USD | $4,476.4 265.06 USD | $468.74B 27.75B USD | 30.39 | $147.27 8.72 USD | |
| Synchrony Financial SYF.MX | $1,050 62.17 USD |
0
|
$424.2B 25.12B USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $424.2B 25.12B USD | 7.44 | $141.12 8.36 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,994.27 591.78 USD |
-1.09
|
$390.77B 23.14B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $390.77B 23.14B USD | 35.14 | $284.4 16.84 USD | |
| Regions Financial Corporation RF.MX | $409.01 24.22 USD |
0
|
$372.55B 22.06B USD | $0 0 USD | $409.01 24.22 USD | $409.01 24.22 USD | $372.55B 22.06B USD | 10.22 | $40 2.37 USD | |
| Citizens Financial Group, Inc. CFG.MX | $854.74 50.61 USD |
0
|
$370.66B 21.95B USD | $0 0 USD | $854.74 50.61 USD | $854.74 50.61 USD | $370.66B 21.95B USD | 14.04 | $60.86 3.6 USD | |
| The Carlyle Group Inc. CG.MX | $805.1 47.67 USD |
0
|
$315.53B 18.68B USD | $0 0 USD | $805.1 47.67 USD | $805.1 47.67 USD | $315.53B 18.68B USD | 14.16 | $56.84 3.37 USD | |
| Credicorp Ltd. BAPN.MX | $3,640 215.53 USD |
0
|
$304.52B 18.03B USD | $0 0 USD | $3,640 215.53 USD | $3,640 215.53 USD | $304.52B 18.03B USD | 9.82 | $370.55 21.94 USD | |
| SoFi Technologies, Inc. SOFI.MX | $258 15.28 USD |
+1.18
|
$285.18B 16.89B USD | $4.4K 260.24 USD | $252 14.92 USD | $258.4 15.3 USD | $285.18B 16.89B USD | 31.04 | $8.31 0.49 USD | |
| Ally Financial Inc. ALLY1.MX | $689 40.8 USD |
0
|
$211.64B 12.53B USD | $0 0 USD | $689 40.8 USD | $689 40.8 USD | $211.64B 12.53B USD | 59.49 | $11.58 0.69 USD | |
| Bank OZK OZK.MX | $923 54.65 USD |
0
|
$119.95B 7.1B USD | $0 0 USD | $923 54.65 USD | $923 54.65 USD | $119.95B 7.1B USD | 7.36 | $125.34 7.42 USD | |
| Houlihan Lokey, Inc. HLI.MX | $1,805.5 106.91 USD |
0
|
$107.26B 6.35B USD | $0 0 USD | $1,805.5 106.91 USD | $1,805.5 106.91 USD | $107.26B 6.35B USD | 26.88 | $67.16 3.98 USD | |
| MARA Holdings, Inc. MARA.MX | $275.32 16.3 USD |
-2.22
|
$96.89B 5.74B USD | $15.55K 920.87 USD | $273.7 16.21 USD | $284 16.82 USD | $96.89B 5.74B USD | 0 | -$21.05 -1.2 USD | |
| Upstart Holdings, Inc. UPST.MX | $899 53.23 USD |
-1.85
|
$86.75B 5.14B USD | $42 2.49 USD | $899 53.23 USD | $899 53.23 USD | $86.75B 5.14B USD | 0 | -$14.1 -0.8 USD | |
| Signature Bank SBNY.MX | $1,300 76.98 USD |
0
|
$81.87B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.87B 4.85B USD | 3.59 | $361.14 21.38 USD | |
| Fibra Plus FPLUS16.MX | $6 0.36 USD |
-0.83
|
$81.86B 4.85B USD | $31.96K 1.89K USD | $5.91 0.35 USD | $6.1 0.36 USD | $81.86B 4.85B USD | 14.63 | $0.41 0.02 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $370 21.91 USD |
+1.93
|
$77.52B 4.59B USD | $3.78K 223.53 USD | $363 21.49 USD | $370 21.91 USD | $77.52B 4.59B USD | 0 | -$51.02 -3.02 USD | |
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | $56.45 3.34 USD |
0
|
$69.3B 4.1B USD | $123 7.28 USD | $56.45 3.34 USD | $56.45 3.34 USD | $69.3B 4.1B USD | 19.20 | $2.94 0.17 USD | |
| Brighthouse Financial, Inc. BHF.MX | $850 50.33 USD |
0
|
$65.17B 3.86B USD | $0 0 USD | $850 50.33 USD | $850 50.33 USD | $65.17B 3.86B USD | 1.65 | $513.31 30.39 USD | |
| The Western Union Company WU.MX | $193.7 11.47 USD |
-0.03
|
$64.02B 3.79B USD | $0 0 USD | $193.7 11.47 USD | $193.7 11.47 USD | $64.02B 3.79B USD | 3.72 | $52 3.08 USD | |
| Riot Platforms, Inc. RIOT.MX | $157.99 9.35 USD |
+0.01
|
$56.44B 3.34B USD | $2.7K 159.99 USD | $155 9.18 USD | $160 9.47 USD | $56.44B 3.34B USD | 0 | -$26.48 -1.5 USD | |
| Genworth Financial, Inc. GNW.MX | $101.8 6.03 USD |
0
|
$51.18B 3.03B USD | $0 0 USD | $101.8 6.03 USD | $101.8 6.03 USD | $51.18B 3.03B USD | 8.05 | $12.64 0.75 USD | |
| Lemonade, Inc. LMND.MX | $624 36.95 USD |
0
|
$47.44B 2.81B USD | $0 0 USD | $624 36.95 USD | $624 36.95 USD | $47.44B 2.81B USD | 0 | -$58.78 -3.4 USD | |
| CleanSpark, Inc. CLSK.MX | $167.75 9.93 USD |
-1.32
|
$47.13B 2.79B USD | $66 3.91 USD | $165 9.77 USD | $168.3 9.97 USD | $47.13B 2.79B USD | 0 | -$21.46 -1.2 USD | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $120 7.11 USD |
0
|
$34.21B 2.03B USD | $12 0.71 USD | $120 7.11 USD | $120 7.11 USD | $34.21B 2.03B USD | 9.33 | $12.85 0.76 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | $13.97 0.83 USD |
-0.21
|
$33.78B 2B USD | $13.9K 822.99 USD | $13.95 0.83 USD | $14 0.83 USD | $33.78B 2B USD | 26.35 | $0.53 0.03 USD | |
| Seabridge Gold Inc. SAN.MX | $274.45 16.25 USD |
0
|
$31.14B 1.84B USD | $0 0 USD | $274.45 16.25 USD | $274.45 16.25 USD | $31.14B 1.84B USD | 212.75 | $1.29 0.08 USD | |
| Grupo Nacional Provincial, S.A.B. GNP.MX | $125 7.4 USD |
0
|
$27.97B 1.66B USD | $0 0 USD | $125 7.4 USD | $125 7.4 USD | $27.97B 1.66B USD | 7.86 | $15.9 0.94 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13.85 0.82 USD |
+4.53
|
$23.52B 1.39B USD | $22.59K 1.34K USD | $12.95 0.77 USD | $13.85 0.82 USD | $23.52B 1.39B USD | 692.50 | $0.02 0.001 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $97 5.74 USD |
0
|
$15.52B 918.97M USD | $0 0 USD | $97 5.74 USD | $97 5.74 USD | $15.52B 918.97M USD | 54.49 | $1.78 0.11 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $87 5.15 USD |
0
|
$14.19B 840.22M USD | $1 0.06 USD | $87 5.15 USD | $87 5.15 USD | $14.19B 840.22M USD | 3.47 | $25 1.48 USD | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.44B 677.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.44B 677.22M USD | 0 | -$55.68 -3.2 USD | |
| First Republic Bank FRC.MX | $60.95 3.61 USD |
0
|
$11.35B 672.06M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $11.35B 672.06M USD | 0.43 | $138.96 8.23 USD | |
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | $29.36 1.74 USD |
0
|
$1.86B 110.2M USD | $0 0 USD | $29.36 1.74 USD | $29.36 1.74 USD | $1.86B 110.2M USD | 12.93 | $2.27 0.13 USD | |
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | $1.65 0.1 USD |
+10
|
$857.85M 50.8M USD | $62.55K 3.7K USD | $1.58 0.09 USD | $1.65 0.1 USD | $857.85M 50.8M USD | 165.00 | $0.01 0.0005 USD | |
| Silvergate Capital Corporation SI.MX | $20.7 1.23 USD |
0
|
$655.33M 38.8M USD | $0 0 USD | $20.7 1.23 USD | $20.7 1.23 USD | $655.33M 38.8M USD | 0 | -$507.49 -30.04 USD | |
| Procorp, S.A.B. de C.V. PROCORPB.MX | $5 0.3 USD |
0
|
$369.63M 21.89M USD | $0 0 USD | $5 0.3 USD | $5 0.3 USD | $369.63M 21.89M USD | 0 | -$0.41 -0.02 USD | |
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | $0.3599 0.02 USD |
-1.94
|
$133.28M 7.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.28M 7.89M USD | 0.20 | $1.73 0.1 USD | |
| Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver FSITES20.MX | $26 1.54 USD |
0
|
$66.06M 3.91M USD | $0 0 USD | $26 1.54 USD | $26 1.54 USD | $66.06M 3.91M USD | 0.083 | $312.68 18.51 USD | |
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1.2 0.07 USD | $1.2 0.07 USD | $0 0 USD | 0 | $36.6 2.17 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}