Sàn giao dịch: Mexico Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Mexico (92)
Mexico (92)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (92)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (8)
- Ngân hàng - Đa dạng (10)
- Ngân hàng - Vùng (20)
- Tài chính thế chấp (1)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (9)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (5)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $161.81 9.58 USD |
-0.2
|
$455.04B 26.94B USD | $6.18M 365.76K USD | $161 9.53 USD | $166.5 9.86 USD | $455.04B 26.94B USD | 8.09 | $19.99 1.18 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $50.19 2.97 USD |
-3.07
|
$304.96B 18.06B USD | $711.29K 42.12K USD | $49.96 2.96 USD | $51.74 3.06 USD | $304.96B 18.06B USD | 10.03 | $5 0.3 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $222.59 13.18 USD |
+2.3
|
$87.74B 5.2B USD | $451.24K 26.72K USD | $218.62 12.94 USD | $226 13.38 USD | $87.74B 5.2B USD | 14.55 | $15.29 0.91 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $36.91 2.19 USD |
-1.52
|
$58.29B 3.45B USD | $2.41M 142.64K USD | $36.77 2.18 USD | $38.26 2.27 USD | $58.29B 3.45B USD | 8.52 | $4.33 0.26 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $48.51 2.87 USD |
-3.02
|
$57.72B 3.42B USD | $1.2M 70.88K USD | $47.81 2.83 USD | $48.9 2.9 USD | $57.72B 3.42B USD | 5.34 | $9.08 0.54 USD | |
| Regional S.A.B. de C.V. RA.MX | $144.95 8.58 USD |
-0.94
|
$47.53B 2.81B USD | $595.5K 35.26K USD | $142.34 8.43 USD | $145.48 8.61 USD | $47.53B 2.81B USD | 7.29 | $19.88 1.18 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $12.75 0.75 USD |
+0.39
|
$35.84B 2.12B USD | $2.69M 159.47K USD | $12.31 0.73 USD | $12.9 0.76 USD | $35.84B 2.12B USD | 24.05 | $0.53 0.03 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $40.83 2.42 USD |
-2.55
|
$22.83B 1.35B USD | $907.73K 53.75K USD | $40.34 2.39 USD | $41.36 2.45 USD | $22.83B 1.35B USD | 14.53 | $2.81 0.17 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $95 5.63 USD |
0
|
$15.2B 900.03M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $15.2B 900.03M USD | 53.37 | $1.78 0.11 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $9,995.01 591.83 USD |
-0.6
|
$21.68T 1.28T USD | $1.97K 116.35 USD | $9,976.99 590.76 USD | $10,056 595.44 USD | $21.68T 1.28T USD | 13.54 | $737.68 43.68 USD | |
| JPMorgan Chase & Co. JPM.MX | $4,937.5 292.36 USD |
-0.67
|
$13.73T 813.08B USD | $87 5.15 USD | $4,937.5 292.36 USD | $4,942 292.63 USD | $13.73T 813.08B USD | 12.32 | $400.59 23.72 USD | |
| Visa Inc. V.MX | $6,856 405.96 USD |
0
|
$13.17T 779.82B USD | $9 0.53 USD | $6,856 405.96 USD | $6,856 405.96 USD | $13.17T 779.82B USD | 35.08 | $195.4 11.57 USD | |
| Mastercard Incorporated MA.MX | $11,163.23 661 USD |
0
|
$10.12T 599.5B USD | $4 0.24 USD | $11,163.23 661 USD | $11,163.23 661 USD | $10.12T 599.5B USD | 39.91 | $279.68 16.56 USD | |
| Bank of America Corporation BAC.MX | $814.45 48.23 USD |
-0.19
|
$6.14T 363.36B USD | $1.28K 76.03 USD | $812.5 48.11 USD | $816.39 48.34 USD | $6.14T 363.36B USD | 12.36 | $65.85 3.9 USD | |
| Wells Fargo & Company WFC.MX | $1,408.2 83.38 USD |
-1.97
|
$4.58T 271.34B USD | $1.71K 101.37 USD | $1,408.2 83.38 USD | $1,412 83.61 USD | $4.58T 271.34B USD | 12.88 | $109.25 6.47 USD | |
| Morgan Stanley MS.MX | $2,380 140.93 USD |
+1.5
|
$3.99T 236.16B USD | $5 0.3 USD | $2,380 140.93 USD | $2,380 140.93 USD | $3.99T 236.16B USD | 14.20 | $167.6 9.92 USD | |
| American Express Company AXP.MX | $5,524.87 327.14 USD |
-0.76
|
$3.87T 229.19B USD | $273 16.16 USD | $5,524.87 327.14 USD | $5,567 329.63 USD | $3.87T 229.19B USD | 19.62 | $281.48 16.67 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $11,196 662.94 USD |
0
|
$3.44T 203.42B USD | $94 5.57 USD | $11,196 662.94 USD | $11,196 662.94 USD | $3.44T 203.42B USD | 13.22 | $846.78 50.14 USD | |
| Blackstone Inc. BX.MX | $2,765 163.72 USD |
+3.64
|
$3.36T 199.17B USD | $143 8.47 USD | $2,764 163.66 USD | $2,765 163.72 USD | $3.36T 199.17B USD | 42.65 | $64.83 3.84 USD | |
| The Progressive Corporation PGR.MX | $5,530 327.44 USD |
0
|
$3.3T 195.34B USD | $4 0.24 USD | $5,530 327.44 USD | $5,530 327.44 USD | $3.3T 195.34B USD | 18.97 | $291.43 17.26 USD | |
| S&P Global Inc. SPGI.MX | $10,002.9 592.29 USD |
0
|
$3.09T 182.76B USD | $29 1.72 USD | $10,002.9 592.29 USD | $10,002.9 592.29 USD | $3.09T 182.76B USD | 40.02 | $249.89 14.8 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,631.44 96.6 USD |
-0.65
|
$2.98T 176.35B USD | $326 19.3 USD | $1,631.44 96.6 USD | $1,631.44 96.6 USD | $2.98T 176.35B USD | 25.14 | $64.87 3.84 USD | |
| BlackRock, Inc. BLK.MX | $18,332 1085.48 USD |
0
|
$2.86T 169.51B USD | $2 0.12 USD | $18,332 1085.48 USD | $18,332 1085.48 USD | $2.86T 169.51B USD | 22.65 | $809.18 47.91 USD | |
| Citigroup Inc. C.MX | $1,390.01 82.31 USD |
-0.71
|
$2.61T 154.33B USD | $1.78K 105.1 USD | $1,390.01 82.31 USD | $1,432.84 84.84 USD | $2.61T 154.33B USD | 11.17 | $124.44 7.37 USD | |
| CME Group Inc. CME.MX | $5,311.54 314.51 USD |
0
|
$2.02T 119.42B USD | $0 0 USD | $5,311.54 314.51 USD | $5,311.54 314.51 USD | $2.02T 119.42B USD | 27.17 | $195.46 11.57 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,144.96 186.22 USD |
0
|
$1.99T 117.82B USD | $0 0 USD | $3,144.96 186.22 USD | $3,144.96 186.22 USD | $1.99T 117.82B USD | 33.11 | $94.98 5.62 USD | |
| Moody's Corporation MCO.MX | $9,100 538.83 USD |
0
|
$1.74T 103.29B USD | $6 0.36 USD | $9,100 538.83 USD | $9,100 538.83 USD | $1.74T 103.29B USD | 40.09 | $226.97 13.44 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $281.88 16.69 USD |
+0.66
|
$1.63T 96.67B USD | $726 42.99 USD | $279.02 16.52 USD | $281.99 16.7 USD | $1.63T 96.67B USD | 7.14 | $39.45 2.34 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | $3,120 184.74 USD |
0
|
$1.49T 88.41B USD | $0 0 USD | $3,120 184.74 USD | $3,120 184.74 USD | $1.49T 88.41B USD | 21.88 | $142.58 8.44 USD | |
| Capital One Financial Corporation COF.MX | $3,583.69 212.2 USD |
0
|
$1.4T 83.16B USD | $0 0 USD | $3,583.69 212.2 USD | $3,583.69 212.2 USD | $1.4T 83.16B USD | 15.31 | $234.01 13.86 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,368 81 USD |
-0.76
|
$1.33T 78.96B USD | $122 7.22 USD | $1,367 80.94 USD | $1,389 82.25 USD | $1.33T 78.96B USD | 15.65 | $87.4 5.18 USD | |
| The Bank of Nova Scotia BNS.MX | $1,035 61.28 USD |
0
|
$1.29T 76.33B USD | $0 0 USD | $1,035 61.28 USD | $1,035 61.28 USD | $1.29T 76.33B USD | 14.94 | $69.24 4.1 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | $3,099 183.5 USD |
0
|
$1.27T 75.47B USD | $0 0 USD | $3,099 183.5 USD | $3,099 183.5 USD | $1.27T 75.47B USD | 11.14 | $277.98 16.46 USD | |
| U.S. Bancorp USB.MX | $770 45.59 USD |
0
|
$1.26T 74.87B USD | $0 0 USD | $770 45.59 USD | $770 45.59 USD | $1.26T 74.87B USD | 9.69 | $79.39 4.7 USD | |
| Truist Financial Corporation TFC.MX | $959.8 56.83 USD |
0
|
$1.26T 74.42B USD | $0 0 USD | $959.8 56.83 USD | $959.8 56.83 USD | $1.26T 74.42B USD | 0 | -$6.14 -0.3 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.2T 70.88B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.2T 70.88B USD | 13.79 | $361.05 21.38 USD | |
| Lloyds Banking Group plc LYGN.MX | $76 4.5 USD |
0
|
$1.14T 67.47B USD | $6 0.36 USD | $76 4.5 USD | $76 4.5 USD | $1.14T 67.47B USD | 11.67 | $6.51 0.39 USD | |
| Barclays PLC BCSN.MX | $318 18.83 USD |
0
|
$1.13T 67.12B USD | $1.95K 115.35 USD | $318 18.83 USD | $318 18.83 USD | $1.13T 67.12B USD | 8.07 | $39.37 2.33 USD | |
| MetLife, Inc. MET.MX | $1,522 90.12 USD |
-0.52
|
$1.05T 62.45B USD | $587 34.76 USD | $1,522 90.12 USD | $1,522 90.12 USD | $1.05T 62.45B USD | 12.65 | $120.23 7.12 USD | |
| ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$1T 59.35B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $1T 59.35B USD | 6.00 | $41.13 2.44 USD | |
| American International Group, Inc. AIG.MX | $1,635 96.81 USD |
0
|
$942.3B 55.8B USD | $0 0 USD | $1,635 96.81 USD | $1,635 96.81 USD | $942.3B 55.8B USD | 20.28 | $80.61 4.77 USD | |
| Robinhood Markets, Inc. HOOD.MX | $1,058.5 62.68 USD |
+0.05
|
$941.12B 55.73B USD | $922 54.59 USD | $1,054.7 62.45 USD | $1,095.15 64.85 USD | $941.12B 55.73B USD | 30.75 | $34.42 2.04 USD | |
| Ameriprise Financial, Inc. AMP.MX | $9,506.87 562.92 USD |
+0.82
|
$907B 53.71B USD | $101 5.98 USD | $9,506.87 562.92 USD | $9,506.87 562.92 USD | $907B 53.71B USD | 16.44 | $578.06 34.23 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,545.57 91.52 USD |
+0.42
|
$891.94B 52.81B USD | $2 0.12 USD | $1,536 90.95 USD | $1,536 90.95 USD | $891.94B 52.81B USD | 35.55 | $43.47 2.57 USD | |
| MSCI Inc. MSCI.MX | $10,880 644.23 USD |
0
|
$841.8B 49.84B USD | $1 0.06 USD | $10,880 644.23 USD | $10,880 644.23 USD | $841.8B 49.84B USD | 38.02 | $286.14 16.94 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$713.14B 42.23B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $713.14B 42.23B USD | 21.24 | $4.5 0.27 USD | |
| State Street Corporation STT.MX | $2,004.21 118.67 USD |
0
|
$586.2B 34.71B USD | $0 0 USD | $2,004.21 118.67 USD | $2,004.21 118.67 USD | $586.2B 34.71B USD | 11.91 | $168.15 9.96 USD | |
| W. R. Berkley Corporation WRB.MX | $1,384 81.95 USD |
0
|
$544.78B 32.26B USD | $0 0 USD | $1,369 81.06 USD | $1,384 81.95 USD | $544.78B 32.26B USD | 16.34 | $84.7 5.02 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,476.4 265.06 USD |
0
|
$481.97B 28.54B USD | $0 0 USD | $4,476.4 265.06 USD | $4,476.4 265.06 USD | $481.97B 28.54B USD | 29.85 | $149.96 8.88 USD | |
| Rocket Companies, Inc. RKT.MX | $227.92 13.5 USD |
+0.14
|
$419.66B 24.85B USD | $0 0 USD | $248 14.68 USD | $248 14.68 USD | $419.66B 24.85B USD | 55.32 | $4.12 0.24 USD | |
| Synchrony Financial SYF.MX | $1,050 62.17 USD |
0
|
$402.21B 23.82B USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $402.21B 23.82B USD | 7.32 | $143.43 8.49 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,881.51 585.11 USD |
+0.87
|
$386.37B 22.88B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $386.37B 22.88B USD | 34.74 | $284.4 16.84 USD | |
| Citizens Financial Group, Inc. CFG.MX | $854.74 50.61 USD |
0
|
$370.66B 21.95B USD | $0 0 USD | $854.74 50.61 USD | $854.74 50.61 USD | $370.66B 21.95B USD | 13.81 | $61.88 3.66 USD | |
| Regions Financial Corporation RF.MX | $409.01 24.22 USD |
0
|
$367.67B 21.77B USD | $0 0 USD | $437 25.88 USD | $437 25.88 USD | $367.67B 21.77B USD | 9.63 | $42.43 2.51 USD | |
| Credicorp Ltd. BAPN.MX | $3,640 215.53 USD |
0
|
$304.53B 18.03B USD | $0 0 USD | $3,640 215.53 USD | $3,640 215.53 USD | $304.53B 18.03B USD | 9.82 | $370.55 21.94 USD | |
| The Carlyle Group Inc. CG.MX | $805.1 47.67 USD |
0
|
$290.55B 17.2B USD | $0 0 USD | $805.1 47.67 USD | $805.1 47.67 USD | $290.55B 17.2B USD | 14.79 | $54.42 3.22 USD | |
| SoFi Technologies, Inc. SOFI.MX | $255.33 15.12 USD |
-1.74
|
$282.96B 16.75B USD | $7.01K 415.31 USD | $252.5 14.95 USD | $262.99 15.57 USD | $282.96B 16.75B USD | 30.25 | $8.44 0.5 USD | |
| Ally Financial Inc. ALLY1.MX | $640 37.9 USD |
0
|
$196.58B 11.64B USD | $1.44K 85.27 USD | $640 37.9 USD | $640 37.9 USD | $196.58B 11.64B USD | 54.32 | $11.78 0.7 USD | |
| Bank OZK OZK.MX | $923 54.65 USD |
0
|
$119.95B 7.1B USD | $0 0 USD | $923 54.65 USD | $923 54.65 USD | $119.95B 7.1B USD | 7.36 | $125.34 7.42 USD | |
| MARA Holdings, Inc. MARA.MX | $302.99 17.94 USD |
+8.98
|
$107.33B 6.36B USD | $42.61K 2.52K USD | $270 15.99 USD | $314.55 18.63 USD | $107.33B 6.36B USD | 8.96 | $33.81 2 USD | |
| Houlihan Lokey, Inc. HLI.MX | $1,805.5 106.91 USD |
0
|
$107.26B 6.35B USD | $0 0 USD | $1,805.5 106.91 USD | $1,805.5 106.91 USD | $107.26B 6.35B USD | 26.88 | $67.16 3.98 USD | |
| Upstart Holdings, Inc. UPST.MX | $914.99 54.18 USD |
-2.16
|
$87.72B 5.19B USD | $127 7.52 USD | $885 52.4 USD | $922.5 54.62 USD | $87.72B 5.19B USD | 0 | -$14.31 -0.8 USD | |
| Fibra Plus FPLUS16.MX | $6.06 0.36 USD |
-2.26
|
$82.68B 4.9B USD | $10.05K 595.02 USD | $6.06 0.36 USD | $6.07 0.36 USD | $82.68B 4.9B USD | 15.15 | $0.4 0.02 USD | |
| Signature Bank SBNY.MX | $1,300 76.98 USD |
0
|
$81.87B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.87B 4.85B USD | 3.59 | $361.14 21.38 USD | |
| The Western Union Company WU.MX | $235 13.91 USD |
0
|
$77.67B 4.6B USD | $0 0 USD | $235 13.91 USD | $235 13.91 USD | $77.67B 4.6B USD | 4.44 | $52.85 3.13 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $362.36 21.46 USD |
-0.11
|
$75.92B 4.5B USD | $447 26.47 USD | $358 21.2 USD | $369 21.85 USD | $75.92B 4.5B USD | 0 | -$51 -3.01 USD | |
| Brighthouse Financial, Inc. BHF.MX | $850 50.33 USD |
0
|
$65.17B 3.86B USD | $0 0 USD | $850 50.33 USD | $850 50.33 USD | $65.17B 3.86B USD | 1.65 | $513.31 30.39 USD | |
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | $53 3.14 USD |
0
|
$65.06B 3.85B USD | $183 10.84 USD | $53 3.14 USD | $53 3.14 USD | $65.06B 3.85B USD | 18.02 | $2.94 0.17 USD | |
| Riot Platforms, Inc. RIOT.MX | $163.34 9.67 USD |
-0.4
|
$59.42B 3.52B USD | $19.47K 1.15K USD | $161.07 9.54 USD | $172.39 10.21 USD | $59.42B 3.52B USD | 0 | -$26.92 -1.5 USD | |
| Genworth Financial, Inc. GNW.MX | $101.8 6.03 USD |
0
|
$51.18B 3.03B USD | $0 0 USD | $101.8 6.03 USD | $101.8 6.03 USD | $51.18B 3.03B USD | 8.05 | $12.64 0.75 USD | |
| CleanSpark, Inc. CLSK.MX | $176.69 10.46 USD |
+4.55
|
$49.93B 2.96B USD | $15.32K 907.19 USD | $167 9.89 USD | $192 11.37 USD | $49.93B 2.96B USD | 0 | $0 0 USD | |
| Lemonade, Inc. LMND.MX | $610 36.12 USD |
0
|
$44.69B 2.65B USD | $25 1.48 USD | $610 36.12 USD | $610 36.12 USD | $44.69B 2.65B USD | 0 | -$59.77 -3.5 USD | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $120 7.11 USD |
0
|
$34.21B 2.03B USD | $0 0 USD | $120 7.11 USD | $120 7.11 USD | $34.21B 2.03B USD | 9.33 | $12.85 0.76 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | $14.03 0.83 USD |
-1.89
|
$33.92B 2.01B USD | $51.34K 3.04K USD | $14.03 0.83 USD | $14.22 0.84 USD | $33.92B 2.01B USD | 26.47 | $0.53 0.03 USD | |
| Seabridge Gold Inc. SAN.MX | $274.45 16.25 USD |
0
|
$31.14B 1.84B USD | $0 0 USD | $274.45 16.25 USD | $274.45 16.25 USD | $31.14B 1.84B USD | 212.75 | $1.29 0.08 USD | |
| Grupo Nacional Provincial, S.A.B. GNP.MX | $125 7.4 USD |
0
|
$27.97B 1.66B USD | $0 0 USD | $125 7.4 USD | $125 7.4 USD | $27.97B 1.66B USD | 7.86 | $15.9 0.94 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $11.3 0.67 USD |
0
|
$19.19B 1.14B USD | $280 16.58 USD | $11.23 0.66 USD | $11.3 0.67 USD | $19.19B 1.14B USD | 565.00 | $0.02 0.001 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $85 5.03 USD |
0
|
$13.86B 820.91M USD | $14.25K 843.77 USD | $85 5.03 USD | $85 5.03 USD | $13.86B 820.91M USD | 3.39 | $25 1.48 USD | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.44B 677.22M USD | $0 0 USD | $845 50.03 USD | $845 50.03 USD | $11.44B 677.22M USD | 0 | -$55.68 -3.2 USD | |
| First Republic Bank FRC.MX | $60.95 3.61 USD |
0
|
$11.35B 672.06M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $11.35B 672.06M USD | 0.43 | $138.96 8.23 USD | |
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | $29.36 1.74 USD |
0
|
$1.86B 110.2M USD | $2 0.12 USD | $29.36 1.74 USD | $29.36 1.74 USD | $1.86B 110.2M USD | 12.93 | $2.27 0.13 USD | |
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | $1.55 0.09 USD |
0
|
$805.86M 47.72M USD | $1 0.06 USD | $1.55 0.09 USD | $1.55 0.09 USD | $805.86M 47.72M USD | 155.00 | $0.01 0.0005 USD | |
| Silvergate Capital Corporation SI.MX | $20.7 1.23 USD |
0
|
$655.33M 38.8M USD | $0 0 USD | $20.7 1.23 USD | $20.7 1.23 USD | $655.33M 38.8M USD | 0 | -$507.49 -30.04 USD | |
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | $12 0.71 USD |
0
|
$540.51M 32.01M USD | $0 0 USD | $1.2 0.07 USD | $1.2 0.07 USD | $540.51M 32.01M USD | 0.32 | $36.6 2.17 USD | |
| Procorp, S.A.B. de C.V. PROCORPB.MX | $5 0.3 USD |
0
|
$369.63M 21.89M USD | $0 0 USD | $5 0.3 USD | $5 0.3 USD | $369.63M 21.89M USD | 0 | -$0.41 -0.02 USD | |
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | $0.3599 0.02 USD |
-1.94
|
$133.28M 7.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.28M 7.89M USD | 0.20 | $1.73 0.1 USD | |
| Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver FSITES20.MX | $26 1.54 USD |
0
|
$66.06M 3.91M USD | $0 0 USD | $26 1.54 USD | $26 1.54 USD | $66.06M 3.91M USD | 0.083 | $312.68 18.51 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}