Sàn giao dịch: Mexico Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Mexico (92)
Mexico (92)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (92)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (8)
- Ngân hàng - Đa dạng (10)
- Ngân hàng - Vùng (20)
- Tài chính thế chấp (1)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (9)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (5)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $148.05 8.77 USD |
+2.12
|
$416.34B 24.65B USD | $5.45M 322.44K USD | $144.98 8.58 USD | $150.48 8.91 USD | $416.34B 24.65B USD | 7.40 | $19.99 1.18 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $47.61 2.82 USD |
+2.04
|
$289.28B 17.13B USD | $982.09K 58.15K USD | $46.47 2.75 USD | $47.71 2.83 USD | $289.28B 17.13B USD | 9.52 | $5 0.3 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $177.03 10.48 USD |
+0.28
|
$69.79B 4.13B USD | $375.35K 22.23K USD | $171.44 10.15 USD | $177.73 10.52 USD | $69.79B 4.13B USD | 13.64 | $12.97 0.77 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $45.83 2.71 USD |
-0.71
|
$54.53B 3.23B USD | $1.3M 76.97K USD | $45.33 2.68 USD | $46.89 2.78 USD | $54.53B 3.23B USD | 5.10 | $8.98 0.53 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $30.62 1.81 USD |
-0.26
|
$48.36B 2.86B USD | $2.58M 152.61K USD | $30.35 1.8 USD | $31 1.84 USD | $48.36B 2.86B USD | 7.65 | $4 0.24 USD | |
| Regional S.A.B. de C.V. RA.MX | $130.42 7.72 USD |
+1.01
|
$42.77B 2.53B USD | $326.31K 19.32K USD | $127.41 7.54 USD | $131.47 7.78 USD | $42.77B 2.53B USD | 6.56 | $19.88 1.18 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $11.93 0.71 USD |
0
|
$33.58B 1.99B USD | $680.85K 40.31K USD | $11.89 0.7 USD | $12 0.71 USD | $33.58B 1.99B USD | 22.50 | $0.53 0.03 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $37.14 2.2 USD |
+1.09
|
$20.77B 1.23B USD | $854.36K 50.59K USD | $36.59 2.17 USD | $38.16 2.26 USD | $20.77B 1.23B USD | 13.21 | $2.81 0.17 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $95 5.63 USD |
0
|
$15.2B 900.03M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $15.2B 900.03M USD | 0 | -$13 -0.7 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $10,647.44 630.46 USD |
-0.51
|
$22.91T 1.36T USD | $1.25K 73.9 USD | $10,611.97 628.36 USD | $10,715.01 634.46 USD | $22.91T 1.36T USD | 12.83 | $829.44 49.11 USD | |
| JPMorgan Chase & Co. JPM.MX | $4,719 279.42 USD |
-0.09
|
$13.11T 776.54B USD | $658 38.96 USD | $4,719 279.42 USD | $4,750.63 281.3 USD | $13.11T 776.54B USD | 11.52 | $409.61 24.25 USD | |
| Visa Inc. V.MX | $6,769.84 400.86 USD |
+0.1
|
$13.02T 770.97B USD | $1.95K 115.29 USD | $6,755 399.98 USD | $6,780 401.46 USD | $13.02T 770.97B USD | 33.89 | $199.71 11.83 USD | |
| Mastercard Incorporated MA.MX | $10,338 612.14 USD |
<0.01
|
$9.48T 561.4B USD | $17 1.01 USD | $10,338 612.14 USD | $10,338 612.14 USD | $9.48T 561.4B USD | 37.03 | $279.13 16.53 USD | |
| Bank of America Corporation BAC.MX | $764.38 45.26 USD |
+3.21
|
$5.81T 344.11B USD | $1.71K 101.02 USD | $759 44.94 USD | $779.98 46.18 USD | $5.81T 344.11B USD | 11.35 | $67.34 3.99 USD | |
| Wells Fargo & Company WFC.MX | $1,298 76.86 USD |
+1.8
|
$4.23T 250.68B USD | $136 8.05 USD | $1,298 76.86 USD | $1,298 76.86 USD | $4.23T 250.68B USD | 11.61 | $111.76 6.62 USD | |
| American Express Company AXP.MX | $5,184 306.96 USD |
+0.76
|
$3.63T 215.21B USD | $106 6.28 USD | $5,100 301.98 USD | $5,184 306.96 USD | $3.63T 215.21B USD | 18.41 | $281.49 16.67 USD | |
| Morgan Stanley MS.MX | $2,202 130.39 USD |
0
|
$3.57T 211.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.57T 211.23B USD | 12.83 | $171.54 10.16 USD | |
| Blackstone Inc. BX.MX | $2,577.77 152.64 USD |
0
|
$3.27T 193.69B USD | $10 0.59 USD | $0 0 USD | $0 0 USD | $3.27T 193.69B USD | 35.46 | $72.69 4.3 USD | |
| The Progressive Corporation PGR.MX | $5,564.16 329.47 USD |
-0.08
|
$3.26T 193.15B USD | $300 17.76 USD | $5,564.16 329.47 USD | $5,569.5 329.78 USD | $3.26T 193.15B USD | 19.23 | $289.34 17.13 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $10,318.99 611.01 USD |
+1.19
|
$3.21T 189.9B USD | $56 3.32 USD | $10,292 609.41 USD | $10,318.99 611.01 USD | $3.21T 189.9B USD | 11.91 | $865.76 51.26 USD | |
| S&P Global Inc. SPGI.MX | $9,502.48 562.66 USD |
-0.39
|
$2.91T 172.56B USD | $820 48.55 USD | $9,502.48 562.66 USD | $9,502.48 562.66 USD | $2.91T 172.56B USD | 38.31 | $248.01 14.69 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,545 91.48 USD |
+0.19
|
$2.82T 166.83B USD | $56 3.32 USD | $1,545 91.48 USD | $1,545 91.48 USD | $2.82T 166.83B USD | 25.70 | $60.1 3.56 USD | |
| BlackRock, Inc. BLK.MX | $17,900 1059.9 USD |
0
|
$2.77T 164.31B USD | $17 1.01 USD | $0 0 USD | $0 0 USD | $2.77T 164.31B USD | 21.64 | $826.98 48.97 USD | |
| Citigroup Inc. C.MX | $1,270.92 75.25 USD |
-0.32
|
$2.42T 143B USD | $4.2K 248.75 USD | $1,270.92 75.25 USD | $1,316.3 77.94 USD | $2.42T 143B USD | 9.98 | $127.22 7.53 USD | |
| CME Group Inc. CME.MX | $5,311.54 314.51 USD |
0
|
$1.91T 113.34B USD | $4.39K 260.18 USD | $0 0 USD | $0 0 USD | $1.91T 113.34B USD | 27.32 | $194.4 11.51 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,221.72 190.77 USD |
+0.12
|
$1.85T 109.59B USD | $2.34K 138.5 USD | $3,221.72 190.77 USD | $3,221.72 190.77 USD | $1.85T 109.59B USD | 33.55 | $96.01 5.68 USD | |
| Moody's Corporation MCO.MX | $8,630.1 511.01 USD |
0
|
$1.57T 93.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57T 93.14B USD | 38.16 | $226.11 13.39 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $267.94 15.87 USD |
+1.55
|
$1.55T 91.95B USD | $6.98K 413.06 USD | $266 15.75 USD | $272 16.11 USD | $1.55T 91.95B USD | 6.99 | $38.28 2.27 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | $3,570 211.39 USD |
+18.49
|
$1.47T 87.23B USD | $247 14.63 USD | $3,520 208.43 USD | $3,570 211.39 USD | $1.47T 87.23B USD | 24.45 | $146.01 8.65 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | $3,585.54 212.31 USD |
0
|
$1.42T 84.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42T 84.03B USD | 12.61 | $284.33 16.84 USD | |
| Capital One Financial Corporation COF.MX | $3,381 200.2 USD |
0
|
$1.29T 76.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29T 76.67B USD | 14.53 | $232.61 13.77 USD | |
| The Bank of Nova Scotia BNS.MX | $1,035 61.28 USD |
0
|
$1.29T 76.33B USD | $0 0 USD | $1,035 61.28 USD | $1,035 61.28 USD | $1.29T 76.33B USD | 14.74 | $70.17 4.15 USD | |
| Truist Financial Corporation TFC.MX | $959.8 56.83 USD |
0
|
$1.25T 74.19B USD | $0 0 USD | $959.8 56.83 USD | $959.8 56.83 USD | $1.25T 74.19B USD | 0 | -$6.14 -0.3 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,250 74.02 USD |
-0.37
|
$1.24T 73.22B USD | $279 16.52 USD | $1,247 73.84 USD | $1,259.49 74.58 USD | $1.24T 73.22B USD | 15.57 | $80.25 4.75 USD | |
| U.S. Bancorp USB.MX | $770 45.59 USD |
0
|
$1.21T 71.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 71.63B USD | 10.11 | $76.15 4.51 USD | |
| Lloyds Banking Group plc LYGN.MX | $76 4.5 USD |
0
|
$1.14T 67.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 67.53B USD | 11.56 | $6.57 0.39 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.14T 67.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 67.32B USD | 11.53 | $431.76 25.57 USD | |
| Barclays PLC BCSN.MX | $295.75 17.51 USD |
+6.33
|
$1.06T 62.53B USD | $281 16.64 USD | $295.75 17.51 USD | $295.75 17.51 USD | $1.06T 62.53B USD | 8.02 | $36.85 2.18 USD | |
| MetLife, Inc. MET.MX | $1,530.5 90.62 USD |
0
|
$1.04T 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.74B USD | 12.82 | $119.38 7.07 USD | |
| ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$1T 59.35B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $1T 59.35B USD | 6.00 | $41.13 2.44 USD | |
| American International Group, Inc. AIG.MX | $1,468 86.92 USD |
0
|
$919.13B 54.42B USD | $0 0 USD | $1,468 86.92 USD | $1,468 86.92 USD | $919.13B 54.42B USD | 18.08 | $81.18 4.81 USD | |
| Ameriprise Financial, Inc. AMP.MX | $9,581.23 567.33 USD |
0
|
$918.02B 54.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.02B 54.36B USD | 14.42 | $663.98 39.32 USD | |
| MSCI Inc. MSCI.MX | $11,200 663.18 USD |
0
|
$869.14B 51.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $869.14B 51.46B USD | 39.68 | $282.24 16.71 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,463.06 86.63 USD |
+0.58
|
$860.13B 50.93B USD | $0 0 USD | $1,438.82 85.2 USD | $1,438.82 85.2 USD | $860.13B 50.93B USD | 37.65 | $38.85 2.3 USD | |
| Robinhood Markets, Inc. HOOD.MX | $890 52.7 USD |
-0.24
|
$784.53B 46.45B USD | $5.4K 319.69 USD | $882 52.23 USD | $891.5 52.79 USD | $784.53B 46.45B USD | 28.40 | $31.33 1.86 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$713.14B 42.23B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $713.14B 42.23B USD | 21.24 | $4.5 0.27 USD | |
| State Street Corporation STT.MX | $2,004.21 118.67 USD |
0
|
$586.2B 34.71B USD | $0 0 USD | $2,004.21 118.67 USD | $2,004.21 118.67 USD | $586.2B 34.71B USD | 11.91 | $168.15 9.96 USD | |
| Rocket Companies, Inc. RKT.MX | $258.32 15.3 USD |
+6.74
|
$574.6B 34.02B USD | $0 0 USD | $225.5 13.35 USD | $225.5 13.35 USD | $574.6B 34.02B USD | 61.21 | $4.22 0.25 USD | |
| Synchrony Financial SYF.MX | $1,390 82.31 USD |
0
|
$540.36B 32B USD | $0 0 USD | $1,390 82.31 USD | $1,390 82.31 USD | $540.36B 32B USD | 8.09 | $171.8 10.17 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,379.18 259.3 USD |
+1.72
|
$458.73B 27.16B USD | $316 18.71 USD | $4,379.18 259.3 USD | $4,379.18 259.3 USD | $458.73B 27.16B USD | 30.21 | $144.95 8.58 USD | |
| Regions Financial Corporation RF.MX | $437 25.88 USD |
0
|
$395.69B 23.43B USD | $0 0 USD | $437 25.88 USD | $437 25.88 USD | $395.69B 23.43B USD | 10.29 | $42.43 2.51 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,881.51 585.11 USD |
+0.87
|
$386.37B 22.88B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $386.37B 22.88B USD | 34.74 | $284.4 16.84 USD | |
| Citizens Financial Group, Inc. CFG.MX | $854.74 50.61 USD |
0
|
$373.64B 22.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.64B 22.12B USD | 14.02 | $60.94 3.61 USD | |
| W. R. Berkley Corporation WRB.MX | $912.67 54.04 USD |
0
|
$361.41B 21.4B USD | $0 0 USD | $1,369 81.06 USD | $1,369 81.06 USD | $361.41B 21.4B USD | 13.67 | $66.72 3.95 USD | |
| Credicorp Ltd. BAPN.MX | $3,640 215.53 USD |
0
|
$304.53B 18.03B USD | $0 0 USD | $3,640 215.53 USD | $3,640 215.53 USD | $304.53B 18.03B USD | 9.82 | $370.55 21.94 USD | |
| The Carlyle Group Inc. CG.MX | $805.1 47.67 USD |
0
|
$290.8B 17.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.8B 17.22B USD | 14.45 | $55.71 3.3 USD | |
| SoFi Technologies, Inc. SOFI.MX | $220 13.03 USD |
0
|
$242.79B 14.38B USD | $447 26.47 USD | $215 12.73 USD | $220 13.03 USD | $242.79B 14.38B USD | 28.09 | $7.83 0.46 USD | |
| Ally Financial Inc. ALLY1.MX | $755 44.71 USD |
0
|
$231.89B 13.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.89B 13.73B USD | 20.87 | $36.16 2.14 USD | |
| Bank OZK OZK.MX | $923 54.65 USD |
0
|
$119.95B 7.1B USD | $0 0 USD | $923 54.65 USD | $923 54.65 USD | $119.95B 7.1B USD | 7.36 | $125.34 7.42 USD | |
| Houlihan Lokey, Inc. HLI.MX | $1,805.5 106.91 USD |
0
|
$107.26B 6.35B USD | $0 0 USD | $1,805.5 106.91 USD | $1,805.5 106.91 USD | $107.26B 6.35B USD | 26.88 | $67.16 3.98 USD | |
| Fibra Plus FPLUS16.MX | $6.29 0.37 USD |
-1.87
|
$87.45B 5.18B USD | $1.88K 111.5 USD | $6.29 0.37 USD | $6.35 0.38 USD | $87.45B 5.18B USD | 19.65 | $0.32 0.02 USD | |
| MARA Holdings, Inc. MARA.MX | $250.1 14.81 USD |
-4
|
$87.2B 5.16B USD | $17.83K 1.06K USD | $245 14.51 USD | $263.97 15.63 USD | $87.2B 5.16B USD | 7.17 | $34.88 2.07 USD | |
| Signature Bank SBNY.MX | $1,300 76.98 USD |
0
|
$81.87B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.87B 4.85B USD | 3.59 | $361.14 21.38 USD | |
| The Western Union Company WU.MX | $235 13.91 USD |
0
|
$78.69B 4.66B USD | $0 0 USD | $235 13.91 USD | $235 13.91 USD | $78.69B 4.66B USD | 4.26 | $55.08 3.26 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Upstart Holdings, Inc. UPST.MX | $815 48.26 USD |
+3.1
|
$77.48B 4.59B USD | $45 2.66 USD | $815 48.26 USD | $815.24 48.27 USD | $77.48B 4.59B USD | 0 | -$28.92 -1.7 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $342.39 20.27 USD |
<0.01
|
$75.91B 4.49B USD | $487 28.84 USD | $338.03 20.02 USD | $347.98 20.6 USD | $75.91B 4.49B USD | 148.86 | $2.3 0.14 USD | |
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | $55 3.26 USD |
0
|
$67.52B 4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.52B 4B USD | 18.70 | $2.94 0.17 USD | |
| Brighthouse Financial, Inc. BHF.MX | $850 50.33 USD |
0
|
$65.17B 3.86B USD | $0 0 USD | $850 50.33 USD | $850 50.33 USD | $65.17B 3.86B USD | 1.65 | $513.31 30.39 USD | |
| Genworth Financial, Inc. GNW.MX | $101.8 6.03 USD |
0
|
$51.18B 3.03B USD | $0 0 USD | $101.8 6.03 USD | $101.8 6.03 USD | $51.18B 3.03B USD | 8.05 | $12.64 0.75 USD | |
| Riot Platforms, Inc. RIOT.MX | $132.44 7.84 USD |
-6.53
|
$46.38B 2.75B USD | $71.01K 4.2K USD | $130.87 7.75 USD | $140.9 8.34 USD | $46.38B 2.75B USD | 19.39 | $6.83 0.4 USD | |
| CleanSpark, Inc. CLSK.MX | $144.7 8.57 USD |
-7.24
|
$41.09B 2.43B USD | $3.77K 223.05 USD | $142.37 8.43 USD | $147.5 8.73 USD | $41.09B 2.43B USD | 0 | $0 0 USD | |
| Lemonade, Inc. LMND.MX | $532 31.5 USD |
-1.12
|
$39.33B 2.33B USD | $334 19.78 USD | $532 31.5 USD | $532 31.5 USD | $39.33B 2.33B USD | 0 | -$57.29 -3.3 USD | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $120 7.11 USD |
0
|
$34.21B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.21B 2.03B USD | 10.00 | $12 0.71 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | $13.9 0.82 USD |
-0.29
|
$33.61B 1.99B USD | $18.49K 1.09K USD | $13.66 0.81 USD | $13.95 0.83 USD | $33.61B 1.99B USD | 26.22 | $0.53 0.03 USD | |
| Seabridge Gold Inc. SAN.MX | $274.45 16.25 USD |
0
|
$31.14B 1.84B USD | $0 0 USD | $274.45 16.25 USD | $274.45 16.25 USD | $31.14B 1.84B USD | 212.75 | $1.29 0.08 USD | |
| Grupo Nacional Provincial, S.A.B. GNP.MX | $130 7.7 USD |
0
|
$29.09B 1.72B USD | $9.12K 539.72 USD | $130 7.7 USD | $130 7.7 USD | $29.09B 1.72B USD | 8.17 | $15.9 0.94 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $10.72 0.63 USD |
+5.1
|
$17.55B 1.04B USD | $7.16K 423.84 USD | $10.2 0.6 USD | $10.72 0.63 USD | $17.55B 1.04B USD | 268.00 | $0.04 0.002 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $85 5.03 USD |
0
|
$13.86B 820.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.86B 820.91M USD | 7.08 | $12 0.71 USD | |
| First Republic Bank FRC.MX | $60.95 3.61 USD |
0
|
$11.35B 672.06M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $11.35B 672.06M USD | 0.43 | $138.96 8.23 USD | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.32B 670.14M USD | $0 0 USD | $845 50.03 USD | $845 50.03 USD | $11.32B 670.14M USD | 0 | -$55.68 -3.2 USD | |
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | $29.36 1.74 USD |
0
|
$1.86B 110.2M USD | $2 0.12 USD | $29.36 1.74 USD | $29.36 1.74 USD | $1.86B 110.2M USD | 12.93 | $2.27 0.13 USD | |
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | $1.5 0.09 USD |
0
|
$779.86M 46.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.86M 46.18M USD | 150.00 | $0.01 0.0005 USD | |
| Silvergate Capital Corporation SI.MX | $20.7 1.23 USD |
0
|
$655.33M 38.8M USD | $0 0 USD | $20.7 1.23 USD | $20.7 1.23 USD | $655.33M 38.8M USD | 0 | -$507.49 -30.04 USD | |
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | $12 0.71 USD |
0
|
$540.51M 32.01M USD | $0 0 USD | $1.2 0.07 USD | $1.2 0.07 USD | $540.51M 32.01M USD | 0.32 | $36.6 2.17 USD | |
| Procorp, S.A.B. de C.V. PROCORPB.MX | $5 0.3 USD |
0
|
$369.63M 21.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $369.63M 21.89M USD | 0 | -$0.41 -0.02 USD | |
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | $0.3599 0.02 USD |
-1.94
|
$133.28M 7.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.28M 7.89M USD | 0.20 | $1.73 0.1 USD | |
| Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver FSITES20.MX | $26 1.54 USD |
0
|
$66.06M 3.91M USD | $0 0 USD | $26 1.54 USD | $26 1.54 USD | $66.06M 3.91M USD | 0.083 | $312.68 18.51 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}