Quốc gia: Mexico Sàn giao dịch: Mexico Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Mexico (92)
- {{country.name}}
- Tất cả các quốc gia
- Mexico (92)
Mexico (92)
- {{item.name}}
- Tất cả các sàn giao dịch
- Mexico (92)
Dịch vụ tài chính (92)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (8)
- Ngân hàng - Đa dạng (9)
- Ngân hàng - Vùng (18)
- Tài chính thế chấp (1)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (9)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (5)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$175.08 10.37 USD |
-0.27
|
MX$497.39B 29.45B USD | MX$2.26M 133.69K USD | MX$174.02 10.3 USD | MX$178.41 10.56 USD | MX$497.39B 29.45B USD | 8.57 | MX$20.42 1.21 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$42.88 2.54 USD |
-0.39
|
MX$269.68B 15.97B USD | MX$2.95M 174.73K USD | MX$42.10 2.49 USD | MX$43.12 2.55 USD | MX$269.68B 15.97B USD | 7.72 | MX$5.55 0.33 USD | ||
| Fibra Plus FPLUS16.MX | MX$5.10 0.3 USD |
-0.39
|
MX$70.95B 4.2B USD | MX$41.99K 2.49K USD | MX$5.10 0.3 USD | MX$5.16 0.31 USD | MX$70.95B 4.2B USD | 11.86 | MX$0.43 0.03 USD | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$174.02 10.3 USD |
+1.58
|
MX$70.53B 4.18B USD | MX$868.43K 51.42K USD | MX$170.51 10.1 USD | MX$175.24 10.38 USD | MX$70.53B 4.18B USD | 10.37 | MX$16.78 0.99 USD | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$43.75 2.59 USD |
+2.12
|
MX$69.09B 4.09B USD | MX$1.86M 110.21K USD | MX$42.53 2.52 USD | MX$44.56 2.64 USD | MX$69.09B 4.09B USD | 8.59 | MX$5.09 0.3 USD | ||
| Regional S.A.B. de C.V. RA.MX | MX$141.02 8.35 USD |
-1.67
|
MX$47.03B 2.78B USD | MX$459.99K 27.24K USD | MX$140.47 8.32 USD | MX$142.58 8.44 USD | MX$47.03B 2.78B USD | 7.11 | MX$19.81 1.17 USD | ||
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$14.09 0.83 USD |
+1.37
|
MX$34.35B 2.03B USD | MX$89.96K 5.33K USD | MX$13.40 0.79 USD | MX$14.10 0.83 USD | MX$34.35B 2.03B USD | 26.58 | MX$0.53 0.03 USD | ||
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$14.05 0.83 USD |
+0.86
|
MX$33.23B 1.97B USD | MX$945.39K 55.98K USD | MX$13.90 0.82 USD | MX$14.20 0.84 USD | MX$33.23B 1.97B USD | 26.50 | MX$0.53 0.03 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$34.41 2.04 USD |
+1.18
|
MX$19.47B 1.15B USD | MX$1.07M 63.59K USD | MX$33.58 1.99 USD | MX$34.63 2.05 USD | MX$19.47B 1.15B USD | 11.43 | MX$3.01 0.18 USD | ||
| Berkshire Hathaway Inc. BRKB.MX | MX$9,340.00 553.04 USD |
-0.59
|
MX$19.89T 1.18T USD | MX$1.12K 66.44 USD | MX$9,264.41 548.57 USD | MX$9,459.00 560.09 USD | MX$19.89T 1.18T USD | 16.31 | MX$572.54 33.9 USD | ||
| JPMorgan Chase & Co. JPM.MX | MX$5,609.00 332.12 USD |
-1.13
|
MX$15.98T 946.36B USD | MX$78.00 4.62 USD | MX$5,601.00 331.65 USD | MX$5,629.00 333.31 USD | MX$15.98T 946.36B USD | 15.17 | MX$369.63 21.89 USD | ||
| Visa Inc. V.MX | MX$6,040.00 357.64 USD |
-2.25
|
MX$11.98T 709.58B USD | MX$588.00 34.82 USD | MX$6,040.00 357.64 USD | MX$6,086.00 360.37 USD | MX$11.98T 709.58B USD | 32.36 | MX$186.64 11.05 USD | ||
| Mastercard Incorporated MA.MX | MX$9,975.00 590.64 USD |
-2.05
|
MX$9.14T 541.13B USD | MX$127.00 7.52 USD | MX$9,975.00 590.64 USD | MX$10,110.00 598.64 USD | MX$9.14T 541.13B USD | 34.84 | MX$286.28 16.95 USD | ||
| Bank of America Corporation BAC.MX | MX$961.75 56.95 USD |
-2.8
|
MX$7.24T 428.72B USD | MX$34.00 2.01 USD | MX$961.75 56.95 USD | MX$963.00 57.02 USD | MX$7.24T 428.72B USD | 14.34 | MX$67.03 3.97 USD | ||
| Wells Fargo & Company WFC.MX | MX$1,558.00 92.25 USD |
+0.59
|
MX$4.96T 293.79B USD | MX$65.00 3.85 USD | MX$1,548.00 91.66 USD | MX$1,558.00 92.25 USD | MX$4.96T 293.79B USD | 14.00 | MX$111.24 6.59 USD | ||
| Morgan Stanley MS.MX | MX$3,005.00 177.93 USD |
-0.99
|
MX$4.95T 293B USD | MX$10.00 0.59 USD | MX$3,005.00 177.93 USD | MX$3,005.00 177.93 USD | MX$4.95T 293B USD | 16.83 | MX$178.50 10.57 USD | ||
| American Express Company AXP.MX | MX$6,634.00 392.81 USD |
-3.26
|
MX$4.71T 278.6B USD | MX$58.00 3.43 USD | MX$6,634.00 392.81 USD | MX$6,634.00 392.81 USD | MX$4.71T 278.6B USD | 24.33 | MX$272.66 16.14 USD | ||
| The Goldman Sachs Group, Inc. GS.MX | MX$14,808.52 876.85 USD |
0
|
MX$4.61T 273.01B USD | MX$5.00 0.3 USD | MX$14,808.52 876.85 USD | MX$14,808.52 876.85 USD | MX$4.61T 273.01B USD | 16.42 | MX$901.84 53.4 USD | ||
| Citigroup Inc. C.MX | MX$1,849.67 109.52 USD |
0
|
MX$3.37T 199.7B USD | MX$1.09K 64.36 USD | MX$1,849.67 109.52 USD | MX$1,849.67 109.52 USD | MX$3.37T 199.7B USD | 14.18 | MX$130.40 7.72 USD | ||
| Blackstone Inc. BX.MX | MX$2,591.50 153.45 USD |
+1.71
|
MX$3.23T 191.06B USD | MX$6.00 0.36 USD | MX$2,591.50 153.45 USD | MX$2,591.50 153.45 USD | MX$3.23T 191.06B USD | 40.65 | MX$63.75 3.77 USD | ||
| The Charles Schwab Corporation SCHW.MX | MX$1,746.00 103.38 USD |
-0.65
|
MX$3.18T 188.38B USD | MX$78.00 4.62 USD | MX$1,746.00 103.38 USD | MX$1,746.00 103.38 USD | MX$3.18T 188.38B USD | 22.32 | MX$78.22 4.63 USD | ||
| BlackRock, Inc. BLK.MX | MX$20,000.00 1184.24 USD |
0
|
MX$3.11T 184.15B USD | MX$11.00 0.65 USD | MX$20,000.00 1184.24 USD | MX$20,000.00 1184.24 USD | MX$3.11T 184.15B USD | 28.08 | MX$712.00 42.16 USD | ||
| S&P Global Inc. SPGI.MX | MX$9,152.00 541.91 USD |
+0.3
|
MX$2.77T 164.09B USD | MX$18.00 1.07 USD | MX$9,152.00 541.91 USD | MX$9,152.00 541.91 USD | MX$2.77T 164.09B USD | 36.36 | MX$251.68 14.9 USD | ||
| Capital One Financial Corporation COF.MX | MX$3,975.35 235.39 USD |
0
|
MX$2.59T 153.22B USD | MX$2.00 0.12 USD | MX$3,975.35 235.39 USD | MX$3,975.35 235.39 USD | MX$2.59T 153.22B USD | 74.07 | MX$53.67 3.18 USD | ||
| The Progressive Corporation PGR.MX | MX$4,094.00 242.41 USD |
-0.15
|
MX$2.40T 142.15B USD | MX$120.00 7.11 USD | MX$4,077.00 241.41 USD | MX$4,102.00 242.89 USD | MX$2.40T 142.15B USD | 12.26 | MX$333.66 19.76 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | MX$391.99 23.21 USD |
-1.87
|
MX$2.30T 136.47B USD | MX$3.86K 228.26 USD | MX$391.99 23.21 USD | MX$419.24 24.82 USD | MX$2.30T 136.47B USD | 10.57 | MX$37.08 2.2 USD | ||
| Robinhood Markets, Inc. HOOD.MX | MX$2,240.00 132.64 USD |
+1.31
|
MX$2.19T 129.74B USD | MX$4.68K 277.35 USD | MX$2,100.00 124.35 USD | MX$2,310.00 136.78 USD | MX$2.19T 129.74B USD | 51.02 | MX$43.90 2.6 USD | ||
| Interactive Brokers Group, Inc. IBKR.MX | MX$1,333.49 78.96 USD |
0
|
MX$2.09T 123.61B USD | MX$0.00 0 USD | MX$1,333.49 78.96 USD | MX$1,333.49 78.96 USD | MX$2.09T 123.61B USD | 35.09 | MX$38.00 2.25 USD | ||
| CME Group Inc. CME.MX | MX$5,258.50 311.37 USD |
0
|
MX$1.90T 112.28B USD | MX$38.00 2.25 USD | MX$5,258.50 311.37 USD | MX$5,258.50 311.37 USD | MX$1.90T 112.28B USD | 27.77 | MX$189.31 11.21 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,800.00 165.79 USD |
0
|
MX$1.61T 95.3B USD | MX$0.00 0 USD | MX$2,800.00 165.79 USD | MX$2,800.00 165.79 USD | MX$1.61T 95.3B USD | 27.85 | MX$100.52 5.95 USD | ||
| Moody's Corporation MCO.MX | MX$8,980.00 531.73 USD |
+4.34
|
MX$1.60T 95.01B USD | MX$8.00 0.47 USD | MX$8,980.00 531.73 USD | MX$8,980.00 531.73 USD | MX$1.60T 95.01B USD | 39.37 | MX$228.09 13.51 USD | ||
| The Bank of Nova Scotia BNS.MX | MX$1,230.00 72.83 USD |
0
|
MX$1.54T 91.36B USD | MX$20.00 1.18 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$1.54T 91.36B USD | 18.01 | MX$68.27 4.04 USD | ||
| Barclays PLC BCSN.MX | MX$408.10 24.16 USD |
0
|
MX$1.44T 85.2B USD | MX$137.00 8.11 USD | MX$408.10 24.16 USD | MX$408.10 24.16 USD | MX$1.44T 85.2B USD | 10.42 | MX$39.14 2.32 USD | ||
| ING Groep N.V. INGN.MX | MX$247.00 14.63 USD |
0
|
MX$1.39T 82.15B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$1.39T 82.15B USD | 6.00 | MX$41.13 2.44 USD | ||
| U.S. Bancorp USB.MX | MX$870.00 51.51 USD |
0
|
MX$1.36T 80.77B USD | MX$0.00 0 USD | MX$870.00 51.51 USD | MX$870.00 51.51 USD | MX$1.36T 80.77B USD | 10.86 | MX$80.04 4.74 USD | ||
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,426.50 202.89 USD |
0
|
MX$1.34T 79.57B USD | MX$0.00 0 USD | MX$3,426.50 202.89 USD | MX$3,426.50 202.89 USD | MX$1.34T 79.57B USD | 12.07 | MX$283.71 16.8 USD | ||
| Lloyds Banking Group plc LYGN.MX | MX$82.00 4.86 USD |
0
|
MX$1.21T 71.86B USD | MX$0.00 0 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$1.21T 71.86B USD | 12.59 | MX$6.51 0.39 USD | ||
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.17T 69.25B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.17T 69.25B USD | 10.70 | MX$465.31 27.55 USD | ||
| PayPal Holdings, Inc. PYPL.MX | MX$1,152.05 68.22 USD |
-3.77
|
MX$1.12T 66.3B USD | MX$2.92K 172.96 USD | MX$1,150.00 68.09 USD | MX$1,190.00 70.46 USD | MX$1.12T 66.3B USD | 12.62 | MX$91.24 5.4 USD | ||
| Truist Financial Corporation TFC.MX | MX$830.00 49.15 USD |
0
|
MX$1.07T 63.35B USD | MX$0.00 0 USD | MX$830.00 49.15 USD | MX$830.00 49.15 USD | MX$1.07T 63.35B USD | 12.15 | MX$68.31 4.04 USD | ||
| MetLife, Inc. MET.MX | MX$1,470.04 87.04 USD |
0
|
MX$968.60B 57.35B USD | MX$135.00 7.99 USD | MX$1,470.04 87.04 USD | MX$1,470.04 87.04 USD | MX$968.60B 57.35B USD | 15.10 | MX$97.32 5.76 USD | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,597.00 94.56 USD |
-1.68
|
MX$928.77B 54.99B USD | MX$61.00 3.61 USD | MX$1,595.00 94.44 USD | MX$1,597.00 94.56 USD | MX$928.77B 54.99B USD | 31.15 | MX$51.26 3.04 USD | ||
| Rocket Companies, Inc. RKT.MX | MX$313.51 18.56 USD |
-4.44
|
MX$900.77B 53.34B USD | MX$8.00 0.47 USD | MX$321.99 19.07 USD | MX$321.99 19.07 USD | MX$900.77B 53.34B USD | 243.03 | MX$1.29 0.08 USD | ||
| Ameriprise Financial, Inc. AMP.MX | MX$8,723.84 516.56 USD |
0
|
MX$810.49B 47.99B USD | MX$0.00 0 USD | MX$8,723.84 516.56 USD | MX$8,723.84 516.56 USD | MX$810.49B 47.99B USD | 13.10 | MX$665.63 39.41 USD | ||
| MSCI Inc. MSCI.MX | MX$10,386.00 614.98 USD |
-3.28
|
MX$799.63B 47.35B USD | MX$22.00 1.3 USD | MX$10,386.00 614.98 USD | MX$10,386.00 614.98 USD | MX$799.63B 47.35B USD | 35.97 | MX$288.73 17.1 USD | ||
| American International Group, Inc. AIG.MX | MX$1,471.85 87.15 USD |
0
|
MX$794.18B 47.02B USD | MX$0.00 0 USD | MX$1,471.85 87.15 USD | MX$1,471.85 87.15 USD | MX$794.18B 47.02B USD | 14.45 | MX$101.85 6.03 USD | ||
| Banco Santander (Brasil) S.A. BSBRN.MX | MX$95.60 5.66 USD |
0
|
MX$714.23B 42.29B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$714.23B 42.29B USD | 19.00 | MX$5.03 0.3 USD | ||
| Prudential plc PUKN.MX | MX$497.00 29.43 USD |
0
|
MX$670.57B 39.71B USD | MX$0.00 0 USD | MX$497.00 29.43 USD | MX$497.00 29.43 USD | MX$670.57B 39.71B USD | 10.53 | MX$47.17 2.79 USD | ||
| SoFi Technologies, Inc. SOFI.MX | MX$508.92 30.13 USD |
-2.29
|
MX$627.12B 37.13B USD | MX$3.77K 223.23 USD | MX$490.00 29.01 USD | MX$531.57 31.48 USD | MX$627.12B 37.13B USD | 49.50 | MX$10.28 0.61 USD | ||
| State Street Corporation STT.MX | MX$2,126.00 125.89 USD |
0
|
MX$619.84B 36.7B USD | MX$0.00 0 USD | MX$2,126.00 125.89 USD | MX$2,126.00 125.89 USD | MX$619.84B 36.7B USD | 12.31 | MX$172.63 10.22 USD | ||
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$517.78B 30.66B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$517.78B 30.66B USD | 15.74 | MX$81.09 4.8 USD | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$4,385.00 259.65 USD |
0
|
MX$500.23B 29.62B USD | MX$0.00 0 USD | MX$4,385.00 259.65 USD | MX$4,385.00 259.65 USD | MX$500.23B 29.62B USD | 25.70 | MX$170.58 10.1 USD | ||
| Synchrony Financial SYF.MX | MX$1,348.00 79.82 USD |
0
|
MX$498.20B 29.5B USD | MX$0.00 0 USD | MX$1,348.00 79.82 USD | MX$1,348.00 79.82 USD | MX$498.20B 29.5B USD | 8.06 | MX$167.15 9.9 USD | ||
| Regions Financial Corporation RF.MX | MX$504.61 29.88 USD |
0
|
MX$442.48B 26.2B USD | MX$0.00 0 USD | MX$504.61 29.88 USD | MX$504.61 29.88 USD | MX$442.48B 26.2B USD | 12.13 | MX$41.58 2.46 USD | ||
| Citizens Financial Group, Inc. CFG.MX | MX$964.00 57.08 USD |
0
|
MX$414.42B 24.54B USD | MX$0.00 0 USD | MX$964.00 57.08 USD | MX$964.00 57.08 USD | MX$414.42B 24.54B USD | 14.74 | MX$65.36 3.87 USD | ||
| Credicorp Ltd. BAPN.MX | MX$4,735.00 280.37 USD |
0
|
MX$381.78B 22.61B USD | MX$0.00 0 USD | MX$4,735.00 280.37 USD | MX$4,735.00 280.37 USD | MX$381.78B 22.61B USD | 11.37 | MX$416.21 24.64 USD | ||
| The Carlyle Group Inc. CG.MX | MX$974.00 57.67 USD |
0
|
MX$352.61B 20.88B USD | MX$96.00 5.68 USD | MX$974.00 57.67 USD | MX$974.00 57.67 USD | MX$352.61B 20.88B USD | 29.84 | MX$32.63 1.93 USD | ||
| Ally Financial Inc. ALLY1.MX | MX$720.00 42.63 USD |
0
|
MX$227.42B 13.47B USD | MX$25.00 1.48 USD | MX$720.00 42.63 USD | MX$720.00 42.63 USD | MX$227.42B 13.47B USD | 23.52 | MX$30.60 1.81 USD | ||
| FactSet Research Systems Inc. FDS.MX | MX$5,080.88 300.85 USD |
+2.13
|
MX$190.13B 11.26B USD | MX$0.00 0 USD | MX$4,987.46 295.32 USD | MX$4,987.46 295.32 USD | MX$190.13B 11.26B USD | 17.84 | MX$284.78 16.86 USD | ||
| MGIC Investment Corporation MTG.MX | MX$257.00 15.22 USD |
0
|
MX$115.64B 6.85B USD | MX$0.00 0 USD | MX$257.00 15.22 USD | MX$257.00 15.22 USD | MX$115.64B 6.85B USD | 5.47 | MX$46.90 2.78 USD | ||
| Houlihan Lokey, Inc. HLI.MX | MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
| Lemonade, Inc. LMND.MX | MX$1,260.00 74.61 USD |
-2.7
|
MX$105.44B 6.24B USD | MX$10.00 0.59 USD | MX$1,260.00 74.61 USD | MX$1,260.00 74.61 USD | MX$105.44B 6.24B USD | 0 | -MX$43.46 -2.5 USD | ||
| Bank OZK OZK.MX | MX$859.00 50.86 USD |
0
|
MX$96.10B 5.69B USD | MX$0.00 0 USD | MX$859.00 50.86 USD | MX$859.00 50.86 USD | MX$96.10B 5.69B USD | 7.52 | MX$114.16 6.76 USD | ||
| Riot Platforms, Inc. RIOT.MX | MX$257.59 15.25 USD |
+1.92
|
MX$95.77B 5.67B USD | MX$9.88K 584.96 USD | MX$240.00 14.21 USD | MX$268.00 15.87 USD | MX$95.77B 5.67B USD | 27.02 | MX$9.53 0.56 USD | ||
| MARA Holdings, Inc. MARA.MX | MX$220.96 13.08 USD |
-5.74
|
MX$88.53B 5.24B USD | MX$78.60K 4.65K USD | MX$219.69 13.01 USD | MX$232.00 13.74 USD | MX$88.53B 5.24B USD | 4.69 | MX$47.09 2.79 USD | ||
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$77.19B 4.57B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$77.19B 4.57B USD | 0 | -MX$20.56 -1.2 USD | ||
| Upstart Holdings, Inc. UPST.MX | MX$706.66 41.84 USD |
+2.27
|
MX$70.63B 4.18B USD | MX$70.00 4.14 USD | MX$706.35 41.82 USD | MX$706.66 41.84 USD | MX$70.63B 4.18B USD | 149.39 | MX$4.73 0.28 USD | ||
| Brighthouse Financial, Inc. BHF.MX | MX$850.00 50.33 USD |
0
|
MX$65.17B 3.86B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$65.17B 3.86B USD | 1.65 | MX$513.31 30.39 USD | ||
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | MX$52.49 3.11 USD |
0
|
MX$64.44B 3.82B USD | MX$54.00 3.2 USD | MX$52.49 3.11 USD | MX$52.49 3.11 USD | MX$64.44B 3.82B USD | 17.43 | MX$3.01 0.18 USD | ||
| Genworth Financial, Inc. GNW.MX | MX$160.21 9.49 USD |
0
|
MX$63.98B 3.79B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$63.98B 3.79B USD | 14.82 | MX$10.81 0.64 USD | ||
| CleanSpark, Inc. CLSK.MX | MX$200.22 11.86 USD |
-8.55
|
MX$58.67B 3.47B USD | MX$2.15K 127.42 USD | MX$200.22 11.86 USD | MX$211.00 12.49 USD | MX$58.67B 3.47B USD | 12.70 | MX$15.76 0.93 USD | ||
| The Western Union Company WU.MX | MX$165.00 9.77 USD |
-4.62
|
MX$52.44B 3.11B USD | MX$10.00 0.59 USD | MX$165.00 9.77 USD | MX$165.00 9.77 USD | MX$52.44B 3.11B USD | 3.91 | MX$42.14 2.5 USD | ||
| Seabridge Gold Inc. SAN.MX | MX$400.00 23.68 USD |
0
|
MX$47.74B 2.83B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$47.74B 2.83B USD | 0 | -MX$7.16 -0.4 USD | ||
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$120.00 7.11 USD |
0
|
MX$34.21B 2.03B USD | MX$0.00 0 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$34.21B 2.03B USD | 9.33 | MX$12.85 0.76 USD | ||
| Grupo Nacional Provincial, S.A.B. GNP.MX | MX$120.00 7.11 USD |
0
|
MX$26.85B 1.59B USD | MX$1.00 0.06 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$26.85B 1.59B USD | 6.49 | MX$18.47 1.09 USD | ||
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | MX$15.58 0.92 USD |
0
|
MX$25.50B 1.51B USD | MX$12.00 0.71 USD | MX$15.58 0.92 USD | MX$15.58 0.92 USD | MX$25.50B 1.51B USD | 311.60 | MX$0.05 0.002 USD | ||
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | MX$95.00 5.63 USD |
0
|
MX$15.49B 917.49M USD | MX$240.00 14.21 USD | MX$95.00 5.63 USD | MX$95.00 5.63 USD | MX$15.49B 917.49M USD | 4.13 | MX$23.00 1.36 USD | ||
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.55B 684M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.55B 684M USD | 0 | -MX$55.68 -3.2 USD | ||
| First Republic Bank FRC.MX | MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | ||
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | MX$69.99 4.14 USD |
0
|
MX$11.20B 663.08M USD | MX$0.00 0 USD | MX$69.99 4.14 USD | MX$69.99 4.14 USD | MX$11.20B 663.08M USD | 3.48 | MX$20.08 1.19 USD | ||
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | MX$31.00 1.84 USD |
0
|
MX$1.97B 116.36M USD | MX$0.00 0 USD | MX$31.00 1.84 USD | MX$31.00 1.84 USD | MX$1.97B 116.36M USD | 3.96 | MX$7.82 0.46 USD | ||
| Signature Bank SBNY.MX | MX$1,300.00 76.98 USD |
0
|
MX$1.49B 88.05M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.49B 88.05M USD | 3.59 | MX$361.14 21.38 USD | ||
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | MX$1.57 0.09 USD |
0
|
MX$816.25M 48.33M USD | MX$0.00 0 USD | MX$1.57 0.09 USD | MX$1.57 0.09 USD | MX$816.25M 48.33M USD | 22.42 | MX$0.07 0.004 USD | ||
| Silvergate Capital Corporation SI.MX | MX$20.70 1.23 USD |
0
|
MX$655.33M 38.8M USD | MX$0.00 0 USD | MX$20.70 1.23 USD | MX$20.70 1.23 USD | MX$655.33M 38.8M USD | 0 | -MX$507.49 -30.04 USD | ||
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | MX$12.00 0.71 USD |
0
|
MX$539.71M 31.96M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$539.71M 31.96M USD | 0.32 | MX$36.60 2.17 USD | ||
| Procorp, S.A.B. de C.V. PROCORPB.MX | MX$5.25 0.31 USD |
0
|
MX$369.63M 21.89M USD | MX$0.00 0 USD | MX$5.25 0.31 USD | MX$5.25 0.31 USD | MX$369.63M 21.89M USD | 0 | -MX$0.43 -0.02 USD | ||
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | MX$0.36 0.02 USD |
-1.94
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0.20 | MX$1.73 0.1 USD | ||
| Fideicomiso Opsimex FSITES20.MX | MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}