Quốc gia: Ba Lan Sàn giao dịch: Warsaw Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ba Lan (46)
- {{country.name}}
- Tất cả các quốc gia
- Ba Lan (46)
Warsaw (46)
- {{item.name}}
- Tất cả các sàn giao dịch
- Warsaw (46)
Dịch vụ tài chính (46)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 75.12 19.09 USD |
+1.13
|
PLN 93.90B 23.87B USD | PLN 463.00K 117.68K USD | PLN 74.14 18.84 USD | PLN 75.28 19.13 USD | PLN 93.90B 23.87B USD | 9.02 | PLN 8.32 2.11 USD | ||
| Powszechny Zaklad Ubezpieczen SA PZU.WA | PLN 61.86 15.72 USD |
+0.75
|
PLN 53.42B 13.58B USD | PLN 428.71K 108.97K USD | PLN 60.98 15.5 USD | PLN 61.98 15.75 USD | PLN 53.42B 13.58B USD | 7.73 | PLN 8.00 2.03 USD | ||
| Bank Polska Kasa Opieki S.A. PEO.WA | PLN 195.50 49.69 USD |
+1.96
|
PLN 51.31B 13.04B USD | PLN 183.12K 46.54K USD | PLN 192.25 48.87 USD | PLN 196.30 49.89 USD | PLN 51.31B 13.04B USD | 7.54 | PLN 25.92 6.59 USD | ||
| Santander Bank Polska S.A. SPL.WA | PLN 494.10 125.59 USD |
+0.43
|
PLN 50.49B 12.83B USD | PLN 15.15K 3.85K USD | PLN 490.00 124.55 USD | PLN 499.30 126.91 USD | PLN 50.49B 12.83B USD | 8.75 | PLN 56.43 14.34 USD | ||
| mBank S.A. MBK.WA | PLN 997.00 253.41 USD |
-3.11
|
PLN 42.40B 10.78B USD | PLN 7.90K 2.01K USD | PLN 996.00 253.16 USD | PLN 1,034.00 262.82 USD | PLN 42.40B 10.78B USD | 12.15 | PLN 82.01 20.84 USD | ||
| Bank Millennium S.A. MIL.WA | PLN 15.73 4 USD |
-0.38
|
PLN 19.07B 4.85B USD | PLN 205.84K 52.32K USD | PLN 15.58 3.96 USD | PLN 15.88 4.04 USD | PLN 19.07B 4.85B USD | 18.50 | PLN 0.85 0.22 USD | ||
| Alior Bank S.A. ALR.WA | PLN 101.90 25.9 USD |
+1.34
|
PLN 13.30B 3.38B USD | PLN 33.37K 8.48K USD | PLN 100.45 25.53 USD | PLN 102.20 25.98 USD | PLN 13.30B 3.38B USD | 5.79 | PLN 17.57 4.47 USD | ||
| Bank Handlowy w Warszawie S.A. BHW.WA | PLN 101.60 25.82 USD |
+0.59
|
PLN 13.26B 3.37B USD | PLN 7.35K 1.87K USD | PLN 100.80 25.62 USD | PLN 102.00 25.93 USD | PLN 13.26B 3.37B USD | 7.35 | PLN 13.82 3.51 USD | ||
| KRUK Spólka Akcyjna KRU.WA | PLN 459.70 116.84 USD |
+0.17
|
PLN 8.92B 2.27B USD | PLN 4.84K 1.23K USD | PLN 456.20 115.95 USD | PLN 463.60 117.84 USD | PLN 8.92B 2.27B USD | 9.46 | PLN 48.55 12.34 USD | ||
| XTB S.A. XTB.WA | PLN 68.56 17.43 USD |
+0.32
|
PLN 8.05B 2.05B USD | PLN 68.26K 17.35K USD | PLN 67.72 17.21 USD | PLN 68.96 17.53 USD | PLN 8.05B 2.05B USD | 12.33 | PLN 5.56 1.41 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 62.10 15.78 USD |
+0.24
|
PLN 2.61B 662.5M USD | PLN 26.76K 6.8K USD | PLN 61.70 15.68 USD | PLN 62.35 15.85 USD | PLN 2.61B 662.5M USD | 13.50 | PLN 4.60 1.17 USD | ||
| Bank Ochrony Srodowiska S.A. BOS.WA | PLN 10.56 2.68 USD |
+1.73
|
PLN 981.13M 249.38M USD | PLN 5.83K 1.48K USD | PLN 10.34 2.63 USD | PLN 10.60 2.69 USD | PLN 981.13M 249.38M USD | 7.88 | PLN 1.34 0.34 USD | ||
| Quercus TFI S.A. QRS.WA | PLN 12.20 3.1 USD |
0
|
PLN 572.88M 145.61M USD | PLN 2.49K 633.66 USD | PLN 12.20 3.1 USD | PLN 12.45 3.16 USD | PLN 572.88M 145.61M USD | 8.07 | PLN 1.51 0.38 USD | ||
| Altus S.A. ALI.WA | PLN 2.76 0.7 USD |
+1.1
|
PLN 112.94M 28.71M USD | PLN 3.04K 771.67 USD | PLN 2.67 0.68 USD | PLN 2.76 0.7 USD | PLN 112.94M 28.71M USD | 8.90 | PLN 0.31 0.08 USD | ||
| Getin Holding S.A. GTN.WA | PLN 0.54 0.14 USD |
-1.46
|
PLN 102.47M 26.05M USD | PLN 353.57K 89.87K USD | PLN 0.53 0.13 USD | PLN 0.55 0.14 USD | PLN 102.47M 26.05M USD | 27.00 | PLN 0.02 0.005 USD | ||
| Novavis Group S.A. NVG.WA | PLN 1.17 0.3 USD |
0
|
PLN 40.97M 10.41M USD | PLN 1.82K 461.33 USD | PLN 1.17 0.3 USD | PLN 1.19 0.3 USD | PLN 40.97M 10.41M USD | 0 | -PLN 0.12 -0.03 USD | ||
| Magna Polonia S.A. 06N.WA | PLN 2.93 0.74 USD |
-2.98
|
PLN 40.26M 10.23M USD | PLN 7.06K 1.79K USD | PLN 2.92 0.74 USD | PLN 3.00 0.76 USD | PLN 40.26M 10.23M USD | 24.41 | PLN 0.12 0.03 USD | ||
| Alta S.A. AAT.WA | PLN 1.64 0.42 USD |
0
|
PLN 25.57M 6.5M USD | PLN 4.34K 1.1K USD | PLN 1.60 0.41 USD | PLN 1.64 0.42 USD | PLN 25.57M 6.5M USD | 0 | -PLN 0.57 -0.1 USD | ||
| FON SE FON.WA | PLN 0.25 0.06 USD |
-1.19
|
PLN 16.19M 4.11M USD | PLN 28.47K 7.24K USD | PLN 0.25 0.06 USD | PLN 0.25 0.06 USD | PLN 16.19M 4.11M USD | 6.25 | PLN 0.04 0.01 USD | ||
| Europejskie Centrum Odszkodowan S.A. EUC.WA | PLN 1.69 0.43 USD |
-0.88
|
PLN 9.44M 2.4M USD | PLN 18.90K 4.8K USD | PLN 1.65 0.42 USD | PLN 1.72 0.44 USD | PLN 9.44M 2.4M USD | 0.68 | PLN 2.45 0.62 USD | ||
| Capital Partners S.A. CPA.WA | PLN 0.80 0.2 USD |
-10.11
|
PLN 7.20M 1.83M USD | PLN 30.56K 7.77K USD | PLN 0.80 0.2 USD | PLN 0.80 0.2 USD | PLN 7.20M 1.83M USD | 0 | PLN 0.00 0 USD | ||
| Banco Santander, S.A. SAN.WA | PLN 37.30 9.48 USD |
-1.75
|
PLN 549.61B 139.7B USD | PLN 7.00 1.78 USD | PLN 37.00 9.4 USD | PLN 37.30 9.48 USD | PLN 549.61B 139.7B USD | 10.41 | PLN 3.58 0.91 USD | ||
| UniCredit S.p.A. UCG.WA | PLN 266.00 67.61 USD |
+1.53
|
PLN 402.87B 102.4B USD | PLN 4.00 1.02 USD | PLN 266.00 67.61 USD | PLN 266.00 67.61 USD | PLN 402.87B 102.4B USD | 9.47 | PLN 28.06 7.13 USD | ||
| ING Bank Slaski S.A. ING.WA | PLN 341.50 86.8 USD |
+1.04
|
PLN 44.43B 11.29B USD | PLN 888.00 225.71 USD | PLN 338.00 85.91 USD | PLN 342.00 86.93 USD | PLN 44.43B 11.29B USD | 9.72 | PLN 35.12 8.93 USD | ||
| BNP Paribas Bank Polska S.A. BNP.WA | PLN 114.00 28.98 USD |
-0.44
|
PLN 16.86B 4.28B USD | PLN 1.32K 335.76 USD | PLN 113.50 28.85 USD | PLN 115.00 29.23 USD | PLN 16.86B 4.28B USD | 6.31 | PLN 18.05 4.59 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | PLN 29.40 7.47 USD |
-0.68
|
PLN 1.54B 392.03M USD | PLN 959.00 243.75 USD | PLN 29.40 7.47 USD | PLN 29.80 7.57 USD | PLN 1.54B 392.03M USD | 735.00 | PLN 0.04 0.01 USD | ||
| Eurohold Bulgaria AD EHG.WA | PLN 2.76 0.7 USD |
0
|
PLN 1.25B 317.98M USD | PLN 1.80K 457.51 USD | PLN 2.76 0.7 USD | PLN 2.82 0.72 USD | PLN 1.25B 317.98M USD | 3.83 | PLN 0.72 0.18 USD | ||
| BEST S.A. BST.WA | PLN 26.80 6.81 USD |
-3.6
|
PLN 763.28M 194.01M USD | PLN 2.86K 727.19 USD | PLN 26.60 6.76 USD | PLN 27.20 6.91 USD | PLN 763.28M 194.01M USD | 7.92 | PLN 3.38 0.86 USD | ||
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | PLN 3.07 0.78 USD |
-0.65
|
PLN 230.09M 58.48M USD | PLN 17.56K 4.46K USD | PLN 3.02 0.77 USD | PLN 3.09 0.79 USD | PLN 230.09M 58.48M USD | 13.34 | PLN 0.23 0.06 USD | ||
| Skarbiec Holding S.A. SKH.WA | PLN 28.90 7.35 USD |
-1.03
|
PLN 197.04M 50.08M USD | PLN 1.74K 441.76 USD | PLN 27.80 7.07 USD | PLN 29.20 7.42 USD | PLN 197.04M 50.08M USD | 3.19 | PLN 9.05 2.3 USD | ||
| IPOPEMA Securities S.A. IPE.WA | PLN 3.12 0.79 USD |
-2.19
|
PLN 93.41M 23.74M USD | PLN 61.00 15.5 USD | PLN 3.12 0.79 USD | PLN 3.20 0.81 USD | PLN 93.41M 23.74M USD | 10.06 | PLN 0.31 0.08 USD | ||
| REINO Capital S.A. RNC.WA | PLN 0.82 0.21 USD |
0
|
PLN 71.70M 18.23M USD | PLN 2.00 0.51 USD | PLN 0.82 0.21 USD | PLN 0.82 0.21 USD | PLN 71.70M 18.23M USD | 0 | -PLN 0.13 -0.03 USD | ||
| Skyline Investment S.A. SKL.WA | PLN 1.40 0.36 USD |
0
|
PLN 32.65M 8.3M USD | PLN 1.77K 450.4 USD | PLN 1.40 0.36 USD | PLN 1.40 0.36 USD | PLN 32.65M 8.3M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Wise Energy S.A. FMG.WA | PLN 86.60 22.01 USD |
0
|
PLN 29.75M 7.56M USD | PLN 0.00 0 USD | PLN 86.60 22.01 USD | PLN 86.60 22.01 USD | PLN 29.75M 7.56M USD | 6.05 | PLN 14.31 3.64 USD | ||
| Investment Friends SE IFR.WA | PLN 0.39 0.1 USD |
0
|
PLN 27.06M 6.88M USD | PLN 0.00 0 USD | PLN 5.96 1.51 USD | PLN 7.10 1.8 USD | PLN 27.06M 6.88M USD | 39.30 | PLN 0.01 0.002 USD | ||
| IDM Spólka Akcyjna IDM.WA | PLN 0.50 0.13 USD |
-0.99
|
PLN 22.71M 5.77M USD | PLN 6.00 1.53 USD | PLN 0.50 0.13 USD | PLN 0.50 0.13 USD | PLN 22.71M 5.77M USD | 16.66 | PLN 0.03 0.007 USD | ||
| INC S.A. INC.WA | PLN 1.52 0.39 USD |
-3.19
|
PLN 22.53M 5.73M USD | PLN 1.99K 505.05 USD | PLN 1.52 0.39 USD | PLN 1.57 0.4 USD | PLN 22.53M 5.73M USD | 0 | PLN 0.00 0 USD | ||
| Investment Friends Capital SE IFC.WA | PLN 5.30 1.35 USD |
0
|
PLN 15.90M 4.04M USD | PLN 0.00 0 USD | PLN 0.25 0.06 USD | PLN 0.30 0.08 USD | PLN 15.90M 4.04M USD | 530.00 | PLN 0.01 0.002 USD | ||
| Atlantis SE ATS.WA | PLN 1.93 0.49 USD |
0
|
PLN 13.48M 3.43M USD | PLN 3.04K 771.93 USD | PLN 1.88 0.48 USD | PLN 1.93 0.49 USD | PLN 13.48M 3.43M USD | 0 | PLN 0.00 0 USD | ||
| Pragma Inkaso S.A. PRI.WA | PLN 3.14 0.8 USD |
0
|
PLN 11.56M 2.94M USD | PLN 15.00 3.81 USD | PLN 3.14 0.8 USD | PLN 3.14 0.8 USD | PLN 11.56M 2.94M USD | 0 | -PLN 0.45 -0.1 USD | ||
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | PLN 1.44 0.37 USD |
+2.94
|
PLN 11.28M 2.87M USD | PLN 146.00 37.11 USD | PLN 1.40 0.36 USD | PLN 1.44 0.37 USD | PLN 11.28M 2.87M USD | 9.00 | PLN 0.16 0.04 USD | ||
| Soho Development S.A. SHD.WA | PLN 0.41 0.1 USD |
0
|
PLN 8.75M 2.22M USD | PLN 83.00 21.1 USD | PLN 0.41 0.1 USD | PLN 0.41 0.1 USD | PLN 8.75M 2.22M USD | 0 | -PLN 0.06 -0.01 USD | ||
| M.W. Trade SA MWT.WA | PLN 3.24 0.82 USD |
0
|
PLN 8.27M 2.1M USD | PLN 9.34K 2.37K USD | PLN 3.24 0.82 USD | PLN 3.32 0.84 USD | PLN 8.27M 2.1M USD | 0 | -PLN 1.12 -0.2 USD | ||
| PBS Finanse S.A. PBF.WA | PLN 0.57 0.14 USD |
0
|
PLN 5.96M 1.51M USD | PLN 4.73K 1.2K USD | PLN 0.57 0.14 USD | PLN 0.57 0.14 USD | PLN 5.96M 1.51M USD | 57.00 | PLN 0.01 0.002 USD | ||
| BluGo S.A. YOL.WA | PLN 0.34 0.09 USD |
0
|
PLN 2.97M 756.05K USD | PLN 0.00 0 USD | PLN 0.33 0.08 USD | PLN 0.34 0.09 USD | PLN 2.97M 756.05K USD | 0 | -PLN 0.17 -0.04 USD | ||
| Fast Finance S.A. FFI.WA | PLN 1.01 0.26 USD |
0
|
PLN 1.26M 320.9K USD | PLN 0.00 0 USD | PLN 1.01 0.26 USD | PLN 1.01 0.26 USD | PLN 1.26M 320.9K USD | 0.17 | PLN 5.67 1.44 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}