Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Tổng vốn hoá thị trường
$117.26B
Tổng khối lượng
BTC 61.40%     ETH 7.06%
Tỉ lệ thống trị

Sàn giao dịch: Warsaw Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.WA $76.2 19.37 USD
-0.55
$95.25B 24.21B USD $1.56M 396.19K USD $75.96 19.31 USD $77.66 19.74 USD $95.25B 24.21B USD 10.24 $7.44 1.89 USD
Santander Bank Polska S.A.  SPL.WA $621 157.84 USD
+0.19
$63.46B 16.13B USD $50.71K 12.89K USD $618 157.08 USD $628 159.62 USD $63.46B 16.13B USD 12.17 $51.01 12.97 USD
Powszechny Zaklad Ubezpieczen SA  PZU.WA $59.4 15.1 USD
+0.51
$51.29B 13.04B USD $1.39M 354.44K USD $58.56 14.88 USD $59.4 15.1 USD $51.29B 13.04B USD 9.75 $6.09 1.55 USD
Bank Polska Kasa Opieki S.A.  PEO.WA $191.7 48.73 USD
-0.03
$50.32B 12.79B USD $583.92K 148.42K USD $190.25 48.36 USD $194.45 49.42 USD $50.32B 12.79B USD 7.89 $24.29 6.17 USD
mBank S.A.  MBK.WA $864.4 219.71 USD
-0.48
$36.73B 9.34B USD $20.26K 5.15K USD $854.2 217.12 USD $875 222.4 USD $36.73B 9.34B USD 16.39 $52.72 13.4 USD
Bank Millennium S.A.  MIL.WA $15 3.81 USD
-1.77
$18.18B 4.62B USD $2.01M 510.83K USD $14.92 3.79 USD $15.49 3.94 USD $18.18B 4.62B USD 25.42 $0.59 0.15 USD
Bank Handlowy w Warszawie S.A.  BHW.WA $119.6 30.4 USD
+0.17
$15.6B 3.97B USD $72.19K 18.35K USD $118.2 30.04 USD $121 30.76 USD $15.6B 3.97B USD 8.87 $13.48 3.43 USD
Alior Bank S.A.  ALR.WA $107.2 27.25 USD
-4.54
$14B 3.56B USD $599.74K 152.44K USD $107.05 27.21 USD $111.5 28.34 USD $14B 3.56B USD 5.72 $18.73 4.76 USD
XTB S.A.  XTB.WA $80.26 20.4 USD
-0.3
$9.43B 2.4B USD $345.33K 87.77K USD $80.04 20.34 USD $80.9 20.56 USD $9.43B 2.4B USD 11.00 $7.29 1.85 USD
KRUK Spólka Akcyjna  KRU.WA $388.6 98.77 USD
-0.05
$7.53B 1.91B USD $23.3K 5.92K USD $386.5 98.24 USD $393.6 100.04 USD $7.53B 1.91B USD 7.40 $52.45 13.33 USD
Gielda Papierów Wartosciowych w Warszawie S.A.  GPW.WA $47.6 12.1 USD
+0.85
$1.29B 329.08M USD $189.29K 48.11K USD $47.06 11.96 USD $47.66 12.11 USD $1.29B 329.08M USD 13.00 $3.66 0.93 USD
Atlantis SE  ATS.WA $2 0.51 USD
0
$607.5M 154.41M USD $13.45K 3.42K USD $1.94 0.49 USD $2 0.51 USD $607.5M 154.41M USD 66.66 $0.03 0.007 USD
Grupa Kapitalowa IMMOBILE S.A.  GKI.WA $2.09 0.53 USD
-3.69
$156.64M 39.81M USD $179.56K 45.64K USD $2.09 0.53 USD $2.25 0.57 USD $156.64M 39.81M USD 0 -$0.42 -0.1 USD
Getin Holding S.A.  GTN.WA $0.67 0.17 USD
-2.76
$127.14M 32.32M USD $513.04K 130.4K USD $0.66 0.17 USD $0.6899 0.18 USD $127.14M 32.32M USD 5.15 $0.13 0.03 USD
FON SE  FON.WA $1.75 0.44 USD
0
$112.99M 28.72M USD $9.15K 2.32K USD $1.75 0.44 USD $1.75 0.44 USD $112.99M 28.72M USD 58.16 $0.03 0.007 USD
Novavis Group S.A.  NVG.WA $1.5 0.38 USD
+2.46
$52.45M 13.33M USD $93.46K 23.76K USD $1.46 0.37 USD $1.5 0.38 USD $52.45M 13.33M USD 0 -$0.03 -0.007 USD
INC S.A.  INC.WA $2.25 0.57 USD
-1.75
$33.46M 8.5M USD $2.56K 649.93 USD $2.18 0.55 USD $2.31 0.59 USD $33.46M 8.5M USD 0 -$0.64 -0.1 USD
Europejskie Centrum Odszkodowan S.A.  EUC.WA $3 0.76 USD
+2.74
$16.8M 4.27M USD $315.72K 80.25K USD $2.75 0.7 USD $3.17 0.81 USD $16.8M 4.27M USD 0 -$1.31 -0.3 USD
Banco Santander, S.A.  SAN.WA $27.5 6.99 USD
+3.77
$415.32B 105.56B USD $7.84K 1.99K USD $26.5 6.74 USD $27.5 6.99 USD $415.32B 105.56B USD 8.33 $3.3 0.84 USD
UniCredit S.p.A.  UCG.WA $214.45 54.51 USD
+0.21
$334.29B 84.97B USD $229 58.21 USD $212.8 54.09 USD $214.45 54.51 USD $334.29B 84.97B USD 8.64 $24.8 6.3 USD
ING Bank Slaski S.A.  ING.WA $339 86.17 USD
+0.3
$44.1B 11.21B USD $14.32K 3.64K USD $334.5 85.02 USD $339.5 86.29 USD $44.1B 11.21B USD 10.18 $33.29 8.46 USD
BNP Paribas Bank Polska S.A.  BNP.WA $108.5 27.58 USD
-0.46
$16.04B 4.08B USD $10.35K 2.63K USD $107 27.2 USD $109.5 27.83 USD $16.04B 4.08B USD 6.80 $15.94 4.05 USD
MCI Capital Alternatywna Spólka Inwestycyjna S.A.  MCI.WA $24.3 6.18 USD
-0.41
$1.27B 324.02M USD $17.34K 4.41K USD $24.3 6.18 USD $24.8 6.3 USD $1.27B 324.02M USD 48.60 $0.5 0.13 USD
Eurohold Bulgaria AD  EHG.WA $2.44 0.62 USD
-3.17
$1.06B 268.91M USD $30 7.63 USD $2.44 0.62 USD $2.52 0.64 USD $1.06B 268.91M USD 81.33 $0.03 0.007 USD
Bank Ochrony Srodowiska S.A.  BOS.WA $11.02 2.8 USD
+0.18
$1.02B 260.24M USD $33.05K 8.4K USD $10.94 2.78 USD $11.5 2.92 USD $1.02B 260.24M USD 12.81 $0.86 0.22 USD
BEST S.A.  BST.WA $30 7.63 USD
-0.66
$682.92M 173.58M USD $974 247.57 USD $30 7.63 USD $30 7.63 USD $682.92M 173.58M USD 10.86 $2.76 0.7 USD
Quercus TFI S.A.  QRS.WA $10.45 2.66 USD
+1.95
$544.31M 138.35M USD $16.93K 4.3K USD $10.2 2.59 USD $10.5 2.67 USD $544.31M 138.35M USD 9.58 $1.09 0.28 USD
Kredyt Inkaso S.A.  KRI.WA $17.4 4.42 USD
0
$224.41M 57.04M USD $0 0 USD $16.6 4.22 USD $17.35 4.41 USD $224.41M 57.04M USD 0 -$0.48 -0.1 USD
Skarbiec Holding S.A.  SKH.WA $26.4 6.71 USD
+2.72
$179.99M 45.75M USD $3.39K 862.42 USD $25.2 6.41 USD $26.4 6.71 USD $179.99M 45.75M USD 6.05 $4.36 1.11 USD
Altus S.A.  ALI.WA $2.5 0.64 USD
+2.04
$102.3M 26M USD $6.73K 1.71K USD $2.42 0.62 USD $2.5 0.64 USD $102.3M 26M USD 7.81 $0.32 0.08 USD
IPOPEMA Securities S.A.  IPE.WA $3.19 0.81 USD
+2.9
$95.5M 24.27M USD $12.1K 3.08K USD $3.03 0.77 USD $3.19 0.81 USD $95.5M 24.27M USD 10.63 $0.3 0.08 USD
REINO Capital S.A.  RNC.WA $1.11 0.28 USD
+4.72
$89.58M 22.77M USD $6.26K 1.59K USD $1.04 0.26 USD $1.11 0.28 USD $89.58M 22.77M USD 0 -$0.01 -0.002 USD
IDM Spólka Akcyjna  IDM.WA $0.8399 0.21 USD
0
$37.93M 9.64M USD $1.41K 358.64 USD $0.8299 0.21 USD $0.8399 0.21 USD $37.93M 9.64M USD 0 -$0.01 -0.002 USD
Magna Polonia S.A.  06N.WA $2.67 0.68 USD
+1.14
$36.69M 9.33M USD $16.52K 4.2K USD $2.61 0.66 USD $2.69 0.68 USD $36.69M 9.33M USD 22.25 $0.12 0.03 USD
Skyline Investment S.A.  SKL.WA $1.53 0.39 USD
0
$35.68M 9.07M USD $190 48.29 USD $1.53 0.39 USD $1.53 0.39 USD $35.68M 9.07M USD 2.31 $0.66 0.17 USD
Alta S.A.  AAT.WA $2.11 0.54 USD
-0.94
$32.54M 8.27M USD $4.52K 1.15K USD $2.04 0.52 USD $2.12 0.54 USD $32.54M 8.27M USD 2.22 $0.95 0.24 USD
Investment Friends SE  IFR.WA $0.39 0.1 USD
0
$27.05M 6.88M USD $0 0 USD $5.96 1.51 USD $7.1 1.8 USD $27.05M 6.88M USD 39.29 $0.01 0.002 USD
Investment Friends Capital SE  IFC.WA $5.29 1.35 USD
0
$26.49M 6.73M USD $0 0 USD $0.25 0.06 USD $0.2999 0.08 USD $26.49M 6.73M USD 529.20 $0.01 0.002 USD
Wise Energy S.A.  FMG.WA $92 23.38 USD
-4.17
$18.06M 4.59M USD $2.72K 691.86 USD $85.2 21.66 USD $96 24.4 USD $18.06M 4.59M USD 2.25 $40.77 10.36 USD
Pragma Inkaso S.A.  PRI.WA $3.8 0.97 USD
0
$13.98M 3.55M USD $960 244.01 USD $3.64 0.93 USD $3.8 0.97 USD $13.98M 3.55M USD 0 -$0.27 -0.06 USD
Imperio Alternatywna Spolka Inwestycyjna S.A.  IMP.WA $1.25 0.32 USD
-3.1
$9.79M 2.49M USD $2.01K 511.91 USD $1.2 0.31 USD $1.28 0.33 USD $9.79M 2.49M USD 125.00 $0.01 0.002 USD
M.W. Trade SA  MWT.WA $3.18 0.81 USD
+3.25
$8.12M 2.06M USD $3.01K 765.07 USD $3.08 0.78 USD $3.18 0.81 USD $8.12M 2.06M USD 0 -$1.07 -0.2 USD
Baltic Bridge Spólka Akcyjna  WIS.WA $0.32 0.08 USD
0
$7.01M 1.78M USD $1.17K 297.38 USD $0.32 0.08 USD $0.32 0.08 USD $7.01M 1.78M USD 0 -$0.08 -0.02 USD
PBS Finanse S.A.  PBF.WA $0.65 0.17 USD
0
$6.79M 1.73M USD $1.65K 419.9 USD $0.65 0.17 USD $0.65 0.17 USD $6.79M 1.73M USD 32.50 $0.02 0.005 USD
Soho Development S.A.  SHD.WA $0.3099 0.08 USD
+3.33
$6.68M 1.7M USD $10.1K 2.57K USD $0.3099 0.08 USD $0.3099 0.08 USD $6.68M 1.7M USD 0 -$0.02 -0.005 USD
BluGo S.A.  YOL.WA $0.33 0.09 USD
0
$2.97M 754.92K USD $0 0 USD $0.33 0.08 USD $0.34 0.09 USD $2.97M 754.92K USD 0 -$0.17 -0.04 USD
Capital Partners S.A.  CPA.WA $0.2 0.05 USD
+7.37
$1.84M 466.66K USD $27.76K 7.06K USD $0.2 0.05 USD $0.2 0.05 USD $1.84M 466.66K USD 0 -$0.13 -0.03 USD
Fast Finance S.A.  FFI.WA $1.01 0.26 USD
0
$1.26M 320.9K USD $0 0 USD $1.01 0.26 USD $1.01 0.26 USD $1.26M 320.9K USD 0.17 $5.67 1.44 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây