Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$115.97B
Tổng khối lượng
BTC 59.87%     ETH 7.88%
Tỉ lệ thống trị

Sàn giao dịch: Warsaw Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.WA $64.04 16.28 USD
-10.96
$80.05B 20.35B USD $8.25M 2.1M USD $63.16 16.05 USD $71.9 18.28 USD $80.05B 20.35B USD 8.60 $7.44 1.89 USD
Santander Bank Polska S.A.  SPL.WA $499.2 126.88 USD
-8.74
$51.01B 12.97B USD $155.19K 39.45K USD $496.7 126.25 USD $549.8 139.75 USD $51.01B 12.97B USD 9.78 $51.04 12.97 USD
Powszechny Zaklad Ubezpieczen SA  PZU.WA $52.58 13.36 USD
-7.04
$45.4B 11.54B USD $3.41M 865.74K USD $52.4 13.32 USD $56.48 14.36 USD $45.4B 11.54B USD 8.63 $6.09 1.55 USD
Bank Polska Kasa Opieki S.A.  PEO.WA $155.7 39.58 USD
-9.97
$40.87B 10.39B USD $1.6M 407.09K USD $155.25 39.46 USD $172.4 43.82 USD $40.87B 10.39B USD 6.41 $24.28 6.17 USD
mBank S.A.  MBK.WA $713 181.23 USD
-10.45
$30.3B 7.7B USD $60.56K 15.39K USD $706 179.45 USD $795 202.07 USD $30.3B 7.7B USD 13.52 $52.71 13.4 USD
Bank Millennium S.A.  MIL.WA $12.3 3.13 USD
-12.14
$14.91B 3.79B USD $3.49M 887.13K USD $12 3.05 USD $13.9 3.53 USD $14.91B 3.79B USD 20.84 $0.59 0.15 USD
Alior Bank S.A.  ALR.WA $103.95 26.42 USD
-11.15
$13.57B 3.45B USD $920.21K 233.89K USD $102.8 26.13 USD $115.5 29.36 USD $13.57B 3.45B USD 5.54 $18.73 4.76 USD
Bank Handlowy w Warszawie S.A.  BHW.WA $103.2 26.23 USD
-10.26
$13.46B 3.42B USD $222.58K 56.57K USD $102.6 26.08 USD $114 28.98 USD $13.46B 3.42B USD 7.65 $13.48 3.43 USD
XTB S.A.  XTB.WA $66.4 16.88 USD
-2.55
$7.8B 1.98B USD $705.31K 179.27K USD $66.3 16.85 USD $69.5 17.67 USD $7.8B 1.98B USD 8.53 $7.78 1.98 USD
KRUK Spólka Akcyjna  KRU.WA $365.2 92.82 USD
-2.35
$7.08B 1.8B USD $119.62K 30.4K USD $364.4 92.62 USD $376.9 95.8 USD $7.08B 1.8B USD 6.96 $52.43 13.33 USD
Gielda Papierów Wartosciowych w Warszawie S.A.  GPW.WA $43.48 11.05 USD
-5.68
$1.18B 300.6M USD $177.81K 45.19K USD $43.3 11.01 USD $46 11.69 USD $1.18B 300.6M USD 11.87 $3.66 0.93 USD
Grupa Kapitalowa IMMOBILE S.A.  GKI.WA $2.21 0.56 USD
-1.34
$165.64M 42.1M USD $113.69K 28.9K USD $2.1 0.53 USD $2.29 0.58 USD $165.64M 42.1M USD 0 -$0.42 -0.1 USD
Getin Holding S.A.  GTN.WA $0.63 0.16 USD
-0.64
$118.6M 30.15M USD $181.6K 46.16K USD $0.6199 0.16 USD $0.64 0.16 USD $118.6M 30.15M USD 4.80 $0.13 0.03 USD
Altus S.A.  ALI.WA $2.13 0.54 USD
-5.33
$87.16M 22.15M USD $9.81K 2.49K USD $2.11 0.54 USD $2.29 0.58 USD $87.16M 22.15M USD 6.65 $0.32 0.08 USD
FON SE  FON.WA $1.3 0.33 USD
0
$84.18M 21.4M USD $19.34K 4.92K USD $1.3 0.33 USD $1.3 0.33 USD $84.18M 21.4M USD 43.33 $0.03 0.007 USD
Novavis Group S.A.  NVG.WA $1.54 0.39 USD
-3.27
$53.78M 13.67M USD $116.78K 29.68K USD $1.5 0.38 USD $1.59 0.41 USD $53.78M 13.67M USD 0 -$0.03 -0.007 USD
Atlantis SE  ATS.WA $0.08999 0.02 USD
-0.22
$27.22M 6.92M USD $54.36K 13.82K USD $0.08999 0.02 USD $0.08999 0.02 USD $27.22M 6.92M USD 2.98 $0.03 0.007 USD
Europejskie Centrum Odszkodowan S.A.  EUC.WA $1.62 0.41 USD
-10.99
$9.07M 2.31M USD $385.05K 97.87K USD $1.62 0.41 USD $1.86 0.47 USD $9.07M 2.31M USD 0 -$1.31 -0.3 USD
Banco Santander, S.A.  SAN.WA $22.97 5.84 USD
-10.49
$345.33B 87.77B USD $8.82K 2.24K USD $22.9 5.82 USD $25.64 6.52 USD $345.33B 87.77B USD 7.15 $3.21 0.82 USD
UniCredit S.p.A.  UCG.WA $187.84 47.74 USD
-9.26
$292.59B 74.37B USD $1.05K 266.12 USD $182.24 46.32 USD $208 52.87 USD $292.59B 74.37B USD 7.76 $24.2 6.15 USD
ING Bank Slaski S.A.  ING.WA $288 73.2 USD
-7.84
$37.47B 9.52B USD $46.85K 11.91K USD $285.5 72.57 USD $305 77.52 USD $37.47B 9.52B USD 8.65 $33.28 8.46 USD
BNP Paribas Bank Polska S.A.  BNP.WA $101 25.67 USD
-7.34
$14.93B 3.79B USD $18.63K 4.73K USD $99.6 25.32 USD $109 27.71 USD $14.93B 3.79B USD 6.33 $15.94 4.05 USD
MCI Capital Alternatywna Spólka Inwestycyjna S.A.  MCI.WA $23.9 6.07 USD
-7.36
$1.25B 318.69M USD $15.09K 3.84K USD $23.5 5.97 USD $25.8 6.56 USD $1.25B 318.69M USD 47.79 $0.5 0.13 USD
Eurohold Bulgaria AD  EHG.WA $2.4 0.61 USD
+2.56
$1.08B 275.44M USD $1.14K 288.74 USD $2.4 0.61 USD $2.56 0.65 USD $1.08B 275.44M USD 80.00 $0.03 0.007 USD
Bank Ochrony Srodowiska S.A.  BOS.WA $10.9 2.77 USD
-4.72
$1.01B 257.41M USD $35.4K 9K USD $10.4 2.64 USD $11.5 2.92 USD $1.01B 257.41M USD 25.34 $0.43 0.11 USD
BEST S.A.  BST.WA $26 6.61 USD
-2.99
$591.86M 150.44M USD $335 85.15 USD $26 6.61 USD $26.8 6.81 USD $591.86M 150.44M USD 9.42 $2.76 0.7 USD
Quercus TFI S.A.  QRS.WA $9.36 2.38 USD
-0.21
$487.53M 123.92M USD $43.82K 11.14K USD $9.22 2.34 USD $9.8 2.49 USD $487.53M 123.92M USD 11.01 $0.85 0.22 USD
Kredyt Inkaso S.A.  KRI.WA $17.4 4.42 USD
0
$224.41M 57.04M USD $0 0 USD $16.6 4.22 USD $17.35 4.41 USD $224.41M 57.04M USD 0 -$0.48 -0.1 USD
Skarbiec Holding S.A.  SKH.WA $22.9 5.82 USD
+1.33
$156.13M 39.68M USD $4.85K 1.23K USD $22.1 5.62 USD $22.9 5.82 USD $156.13M 39.68M USD 30.13 $0.76 0.19 USD
REINO Capital S.A.  RNC.WA $1.24 0.32 USD
+5.08
$100.07M 25.43M USD $2 0.51 USD $1.24 0.32 USD $1.24 0.32 USD $100.07M 25.43M USD 0 -$0.01 -0.002 USD
IPOPEMA Securities S.A.  IPE.WA $2.86 0.73 USD
-2.72
$85.62M 21.76M USD $9.61K 2.44K USD $2.86 0.73 USD $2.94 0.75 USD $85.62M 21.76M USD 5.60 $0.51 0.13 USD
Magna Polonia S.A.  06N.WA $2.78 0.71 USD
+1.09
$38.2M 9.71M USD $11.26K 2.86K USD $2.68 0.68 USD $2.79 0.71 USD $38.2M 9.71M USD 23.16 $0.12 0.03 USD
Skyline Investment S.A.  SKL.WA $1.59 0.4 USD
+0.63
$37.08M 9.42M USD $5.9K 1.5K USD $1.5 0.38 USD $1.59 0.4 USD $37.08M 9.42M USD 2.40 $0.66 0.17 USD
INC S.A.  INC.WA $2.27 0.58 USD
0
$33.76M 8.58M USD $24.1K 6.13K USD $2.06 0.52 USD $2.29 0.58 USD $33.76M 8.58M USD 0 -$0.64 -0.1 USD
Alta S.A.  AAT.WA $2.16 0.55 USD
-2.7
$33.31M 8.47M USD $16.95K 4.31K USD $2.07 0.53 USD $2.19 0.56 USD $33.31M 8.47M USD 2.27 $0.95 0.24 USD
IDM Spólka Akcyjna  IDM.WA $0.6899 0.18 USD
+6.15
$31.34M 7.97M USD $3.55K 902.07 USD $0.65 0.17 USD $0.6899 0.18 USD $31.34M 7.97M USD 0 -$0.01 -0.002 USD
Investment Friends SE  IFR.WA $0.39 0.1 USD
0
$27.05M 6.88M USD $0 0 USD $5.96 1.51 USD $7.1 1.8 USD $27.05M 6.88M USD 39.29 $0.01 0.002 USD
Investment Friends Capital SE  IFC.WA $5.29 1.35 USD
0
$26.49M 6.73M USD $0 0 USD $0.25 0.06 USD $0.2999 0.08 USD $26.49M 6.73M USD 529.20 $0.01 0.002 USD
Wise Energy S.A.  FMG.WA $98 24.91 USD
-5.31
$19.24M 4.89M USD $97 24.65 USD $92.2 23.43 USD $103.5 26.31 USD $19.24M 4.89M USD 2.40 $40.77 10.36 USD
Pragma Inkaso S.A.  PRI.WA $3.8 0.97 USD
0
$13.98M 3.55M USD $55 13.98 USD $3.68 0.94 USD $3.8 0.97 USD $13.98M 3.55M USD 0 -$0.92 -0.2 USD
Imperio Alternatywna Spolka Inwestycyjna S.A.  IMP.WA $1.25 0.32 USD
0
$9.79M 2.49M USD $11 2.8 USD $1.25 0.32 USD $1.25 0.32 USD $9.79M 2.49M USD 0 -$0.18 -0.04 USD
M.W. Trade SA  MWT.WA $3.36 0.85 USD
-3.45
$8.58M 2.18M USD $1K 254.43 USD $3.28 0.83 USD $3.36 0.85 USD $8.58M 2.18M USD 0 -$1.07 -0.2 USD
PBS Finanse S.A.  PBF.WA $0.7199 0.18 USD
0
$7.53M 1.91M USD $700 177.92 USD $0.7199 0.18 USD $0.7199 0.18 USD $7.53M 1.91M USD 36.00 $0.02 0.005 USD
Soho Development S.A.  SHD.WA $0.3099 0.08 USD
+0.65
$6.68M 1.7M USD $207 52.61 USD $0.3099 0.08 USD $0.3099 0.08 USD $6.68M 1.7M USD 0 -$0.02 -0.005 USD
Baltic Bridge Spólka Akcyjna  WIS.WA $0.2999 0.08 USD
+6.38
$6.57M 1.67M USD $100 25.42 USD $0.2999 0.08 USD $0.2999 0.08 USD $6.57M 1.67M USD 0 -$0.11 -0.02 USD
BluGo S.A.  YOL.WA $0.33 0.09 USD
0
$2.97M 754.92K USD $0 0 USD $0.33 0.08 USD $0.34 0.09 USD $2.97M 754.92K USD 0 -$0.17 -0.04 USD
Capital Partners S.A.  CPA.WA $0.19 0.05 USD
0
$1.71M 434.64K USD $1.67K 423.96 USD $0.19 0.05 USD $0.19 0.05 USD $1.71M 434.64K USD 0 -$0.13 -0.03 USD
Fast Finance S.A.  FFI.WA $1.01 0.26 USD
0
$1.26M 320.9K USD $0 0 USD $1.01 0.26 USD $1.01 0.26 USD $1.26M 320.9K USD 0.17 $5.67 1.44 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây