Quốc gia: Ba Lan Sàn giao dịch: Warsaw Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ba Lan (46)
- {{country.name}}
- Tất cả các quốc gia
- Ba Lan (46)
Warsaw (46)
- {{item.name}}
- Tất cả các sàn giao dịch
- Warsaw (46)
Dịch vụ tài chính (46)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 84.14 21.39 USD |
+0.48
|
PLN 105.17B 26.73B USD | PLN 4.66M 1.18M USD | PLN 83.22 21.15 USD | PLN 84.86 21.57 USD | PLN 105.17B 26.73B USD | 10.11 | PLN 8.32 2.11 USD | ||
| Powszechny Zaklad Ubezpieczen SA PZU.WA | PLN 67.92 17.26 USD |
+1.59
|
PLN 58.65B 14.91B USD | PLN 4.01M 1.02M USD | PLN 66.64 16.94 USD | PLN 68.28 17.36 USD | PLN 58.65B 14.91B USD | 8.49 | PLN 8.00 2.03 USD | ||
| Santander Bank Polska S.A. SPL.WA | PLN 538.80 136.95 USD |
+3.54
|
PLN 55.06B 13.99B USD | PLN 264.90K 67.33K USD | PLN 519.60 132.07 USD | PLN 543.80 138.22 USD | PLN 55.06B 13.99B USD | 9.54 | PLN 56.47 14.35 USD | ||
| Bank Polska Kasa Opieki S.A. PEO.WA | PLN 208.10 52.89 USD |
+1.51
|
PLN 54.62B 13.88B USD | PLN 1.68M 427.53K USD | PLN 204.70 52.03 USD | PLN 209.40 53.22 USD | PLN 54.62B 13.88B USD | 8.02 | PLN 25.93 6.59 USD | ||
| mBank S.A. MBK.WA | PLN 1,056.50 268.54 USD |
+3.22
|
PLN 44.93B 11.42B USD | PLN 104.30K 26.51K USD | PLN 1,020.00 259.26 USD | PLN 1,063.00 270.19 USD | PLN 44.93B 11.42B USD | 12.88 | PLN 81.98 20.84 USD | ||
| ING Bank Slaski S.A. ING.WA | PLN 343.00 87.18 USD |
+2.69
|
PLN 44.62B 11.34B USD | PLN 141.75K 36.03K USD | PLN 332.00 84.39 USD | PLN 343.00 87.18 USD | PLN 44.62B 11.34B USD | 9.76 | PLN 35.12 8.93 USD | ||
| Bank Millennium S.A. MIL.WA | PLN 16.53 4.2 USD |
+2.73
|
PLN 20.04B 5.09B USD | PLN 2.37M 601.88K USD | PLN 15.95 4.05 USD | PLN 16.63 4.23 USD | PLN 20.04B 5.09B USD | 19.44 | PLN 0.85 0.22 USD | ||
| Alior Bank S.A. ALR.WA | PLN 112.00 28.47 USD |
+3.18
|
PLN 14.62B 3.72B USD | PLN 549.24K 139.6K USD | PLN 107.55 27.34 USD | PLN 112.00 28.47 USD | PLN 14.62B 3.72B USD | 6.37 | PLN 17.57 4.47 USD | ||
| Bank Handlowy w Warszawie S.A. BHW.WA | PLN 102.40 26.03 USD |
+1.59
|
PLN 13.36B 3.4B USD | PLN 74.87K 19.03K USD | PLN 100.40 25.52 USD | PLN 102.60 26.08 USD | PLN 13.36B 3.4B USD | 7.41 | PLN 13.81 3.51 USD | ||
| KRUK Spólka Akcyjna KRU.WA | PLN 486.20 123.58 USD |
+1.36
|
PLN 9.43B 2.4B USD | PLN 82.07K 20.86K USD | PLN 476.00 120.99 USD | PLN 487.80 123.99 USD | PLN 9.43B 2.4B USD | 10.02 | PLN 48.52 12.33 USD | ||
| XTB S.A. XTB.WA | PLN 69.82 17.75 USD |
+0.61
|
PLN 8.20B 2.08B USD | PLN 306.78K 77.97K USD | PLN 69.24 17.6 USD | PLN 70.14 17.83 USD | PLN 8.20B 2.08B USD | 12.55 | PLN 5.56 1.41 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 63.60 16.17 USD |
+1.27
|
PLN 2.67B 678.5M USD | PLN 48.25K 12.26K USD | PLN 62.85 15.97 USD | PLN 64.20 16.32 USD | PLN 2.67B 678.5M USD | 13.82 | PLN 4.60 1.17 USD | ||
| Bank Ochrony Srodowiska S.A. BOS.WA | PLN 9.85 2.5 USD |
-1.01
|
PLN 915.16M 232.61M USD | PLN 28.55K 7.26K USD | PLN 9.78 2.49 USD | PLN 9.95 2.53 USD | PLN 915.16M 232.61M USD | 7.35 | PLN 1.34 0.34 USD | ||
| Quercus TFI S.A. QRS.WA | PLN 13.00 3.3 USD |
+2.36
|
PLN 610.44M 155.16M USD | PLN 1.78M 453.41K USD | PLN 12.45 3.16 USD | PLN 13.00 3.3 USD | PLN 610.44M 155.16M USD | 8.60 | PLN 1.51 0.38 USD | ||
| Altus S.A. ALI.WA | PLN 3.06 0.78 USD |
+0.66
|
PLN 125.22M 31.83M USD | PLN 7.06K 1.79K USD | PLN 3.00 0.76 USD | PLN 3.08 0.78 USD | PLN 125.22M 31.83M USD | 9.87 | PLN 0.31 0.08 USD | ||
| Getin Holding S.A. GTN.WA | PLN 0.53 0.13 USD |
-0.19
|
PLN 100.58M 25.56M USD | PLN 280.25K 71.23K USD | PLN 0.52 0.13 USD | PLN 0.54 0.14 USD | PLN 100.58M 25.56M USD | 26.50 | PLN 0.02 0.005 USD | ||
| Magna Polonia S.A. 06N.WA | PLN 2.58 0.66 USD |
+0.78
|
PLN 35.45M 9.01M USD | PLN 9.95K 2.53K USD | PLN 2.50 0.64 USD | PLN 2.59 0.66 USD | PLN 35.45M 9.01M USD | 21.50 | PLN 0.12 0.03 USD | ||
| Novavis Group S.A. NVG.WA | PLN 0.91 0.23 USD |
-1.63
|
PLN 31.69M 8.05M USD | PLN 53.87K 13.69K USD | PLN 0.90 0.23 USD | PLN 0.92 0.23 USD | PLN 31.69M 8.05M USD | 0 | -PLN 0.11 -0.02 USD | ||
| INC S.A. INC.WA | PLN 1.50 0.38 USD |
0
|
PLN 22.31M 5.67M USD | PLN 12.41K 3.15K USD | PLN 1.49 0.38 USD | PLN 1.50 0.38 USD | PLN 22.31M 5.67M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Alta S.A. AAT.WA | PLN 1.41 0.36 USD |
-4.75
|
PLN 21.97M 5.59M USD | PLN 33.20K 8.44K USD | PLN 1.39 0.35 USD | PLN 1.51 0.38 USD | PLN 21.97M 5.59M USD | 0 | -PLN 0.55 -0.1 USD | ||
| FON SE FON.WA | PLN 0.23 0.06 USD |
0
|
PLN 15.15M 3.85M USD | PLN 96.64K 24.56K USD | PLN 0.22 0.06 USD | PLN 0.24 0.06 USD | PLN 15.15M 3.85M USD | 1.94 | PLN 0.12 0.03 USD | ||
| Europejskie Centrum Odszkodowan S.A. EUC.WA | PLN 1.29 0.33 USD |
-2.27
|
PLN 7.22M 1.84M USD | PLN 64.12K 16.3K USD | PLN 1.25 0.32 USD | PLN 1.34 0.34 USD | PLN 7.22M 1.84M USD | 0.55 | PLN 2.34 0.59 USD | ||
| Capital Partners S.A. CPA.WA | PLN 0.76 0.19 USD |
+11.76
|
PLN 6.84M 1.74M USD | PLN 33.28K 8.46K USD | PLN 0.76 0.19 USD | PLN 0.77 0.2 USD | PLN 6.84M 1.74M USD | 0 | PLN 0.00 0 USD | ||
| Banco Santander, S.A. SAN.WA | PLN 42.37 10.77 USD |
+0.88
|
PLN 622.65B 158.26B USD | PLN 10.63K 2.7K USD | PLN 42.00 10.68 USD | PLN 42.37 10.77 USD | PLN 622.65B 158.26B USD | 11.90 | PLN 3.56 0.9 USD | ||
| UniCredit S.p.A. UCG.WA | PLN 294.05 74.74 USD |
0
|
PLN 443.02B 112.6B USD | PLN 62.00 15.76 USD | PLN 294.05 74.74 USD | PLN 296.50 75.36 USD | PLN 443.02B 112.6B USD | 10.54 | PLN 27.88 7.09 USD | ||
| BNP Paribas Bank Polska S.A. BNP.WA | PLN 130.00 33.04 USD |
+4.84
|
PLN 19.22B 4.89B USD | PLN 180.99K 46K USD | PLN 123.00 31.26 USD | PLN 131.00 33.3 USD | PLN 19.22B 4.89B USD | 7.20 | PLN 18.04 4.59 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | PLN 27.70 7.04 USD |
-0.72
|
PLN 1.45B 369.36M USD | PLN 7.92K 2.01K USD | PLN 27.10 6.89 USD | PLN 28.10 7.14 USD | PLN 1.45B 369.36M USD | 692.50 | PLN 0.04 0.01 USD | ||
| Eurohold Bulgaria AD EHG.WA | PLN 2.66 0.68 USD |
-9.52
|
PLN 940.98M 239.17M USD | PLN 2.51K 637.47 USD | PLN 2.66 0.68 USD | PLN 2.94 0.75 USD | PLN 940.98M 239.17M USD | 3.36 | PLN 0.79 0.2 USD | ||
| BEST S.A. BST.WA | PLN 30.80 7.83 USD |
0
|
PLN 877.20M 222.96M USD | PLN 367.00 93.28 USD | PLN 30.20 7.68 USD | PLN 30.80 7.83 USD | PLN 877.20M 222.96M USD | 9.11 | PLN 3.38 0.86 USD | ||
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | PLN 3.49 0.89 USD |
+1.75
|
PLN 261.57M 66.48M USD | PLN 4.62K 1.17K USD | PLN 3.44 0.87 USD | PLN 3.61 0.92 USD | PLN 261.57M 66.48M USD | 12.46 | PLN 0.28 0.07 USD | ||
| Skarbiec Holding S.A. SKH.WA | PLN 32.20 8.18 USD |
0
|
PLN 219.53M 55.8M USD | PLN 7.65K 1.94K USD | PLN 31.50 8.01 USD | PLN 32.30 8.21 USD | PLN 219.53M 55.8M USD | 3.11 | PLN 10.34 2.63 USD | ||
| IPOPEMA Securities S.A. IPE.WA | PLN 3.91 0.99 USD |
+5.96
|
PLN 117.06M 29.75M USD | PLN 102.54K 26.06K USD | PLN 3.69 0.94 USD | PLN 4.11 1.04 USD | PLN 117.06M 29.75M USD | 12.61 | PLN 0.31 0.08 USD | ||
| REINO Capital S.A. RNC.WA | PLN 0.82 0.21 USD |
+5.13
|
PLN 71.70M 18.23M USD | PLN 1.26K 319.24 USD | PLN 0.82 0.21 USD | PLN 0.83 0.21 USD | PLN 71.70M 18.23M USD | 0 | -PLN 0.12 -0.03 USD | ||
| Investment Friends SE IFR.WA | PLN 0.69 0.18 USD |
+20.56
|
PLN 47.64M 12.11M USD | PLN 516.53K 131.29K USD | PLN 0.63 0.16 USD | PLN 0.69 0.18 USD | PLN 47.64M 12.11M USD | 0 | PLN 0.00 0 USD | ||
| Skyline Investment S.A. SKL.WA | PLN 1.40 0.36 USD |
-3.45
|
PLN 32.65M 8.3M USD | PLN 210.00 53.38 USD | PLN 1.40 0.36 USD | PLN 1.40 0.36 USD | PLN 32.65M 8.3M USD | 0 | -PLN 0.04 -0.01 USD | ||
| IDM Spólka Akcyjna IDM.WA | PLN 0.51 0.13 USD |
+2
|
PLN 23.17M 5.89M USD | PLN 1.21K 307.04 USD | PLN 0.50 0.13 USD | PLN 0.51 0.13 USD | PLN 23.17M 5.89M USD | 0 | PLN 0.00 0 USD | ||
| Wise Energy S.A. FMG.WA | PLN 52.20 13.27 USD |
-11.53
|
PLN 17.93M 4.56M USD | PLN 689.00 175.13 USD | PLN 52.20 13.27 USD | PLN 58.60 14.89 USD | PLN 17.93M 4.56M USD | 1.74 | PLN 29.85 7.59 USD | ||
| Investment Friends Capital SE IFC.WA | PLN 5.30 1.35 USD |
0
|
PLN 15.90M 4.04M USD | PLN 0.00 0 USD | PLN 0.25 0.06 USD | PLN 0.30 0.08 USD | PLN 15.90M 4.04M USD | 530.00 | PLN 0.01 0.002 USD | ||
| Atlantis SE ATS.WA | PLN 1.66 0.42 USD |
-0.6
|
PLN 11.62M 2.95M USD | PLN 12.88K 3.27K USD | PLN 1.62 0.41 USD | PLN 1.67 0.42 USD | PLN 11.62M 2.95M USD | 0 | PLN 0.00 0 USD | ||
| Pragma Inkaso S.A. PRI.WA | PLN 3.14 0.8 USD |
0
|
PLN 11.56M 2.94M USD | PLN 1.51K 382.53 USD | PLN 3.06 0.78 USD | PLN 3.14 0.8 USD | PLN 11.56M 2.94M USD | 0 | -PLN 0.51 -0.1 USD | ||
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | PLN 1.35 0.34 USD |
+3.85
|
PLN 10.57M 2.69M USD | PLN 12.75K 3.24K USD | PLN 1.30 0.33 USD | PLN 1.35 0.34 USD | PLN 10.57M 2.69M USD | 8.43 | PLN 0.16 0.04 USD | ||
| M.W. Trade SA MWT.WA | PLN 3.10 0.79 USD |
0
|
PLN 7.91M 2.01M USD | PLN 404.00 102.69 USD | PLN 3.10 0.79 USD | PLN 3.10 0.79 USD | PLN 7.91M 2.01M USD | 0 | -PLN 1.37 -0.3 USD | ||
| PBS Finanse S.A. PBF.WA | PLN 0.62 0.16 USD |
-0.81
|
PLN 6.43M 1.63M USD | PLN 331.00 84.13 USD | PLN 0.62 0.16 USD | PLN 0.62 0.16 USD | PLN 6.43M 1.63M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Soho Development S.A. SHD.WA | PLN 0.29 0.07 USD |
-5.84
|
PLN 6.25M 1.59M USD | PLN 550.00 139.8 USD | PLN 0.29 0.07 USD | PLN 0.29 0.07 USD | PLN 6.25M 1.59M USD | 0 | -PLN 0.06 -0.01 USD | ||
| BluGo S.A. YOL.WA | PLN 0.34 0.09 USD |
0
|
PLN 2.97M 756.05K USD | PLN 0.00 0 USD | PLN 0.33 0.08 USD | PLN 0.34 0.09 USD | PLN 2.97M 756.05K USD | 0 | -PLN 0.17 -0.04 USD | ||
| Fast Finance S.A. FFI.WA | PLN 1.01 0.26 USD |
0
|
PLN 1.26M 320.9K USD | PLN 0.00 0 USD | PLN 1.01 0.26 USD | PLN 1.01 0.26 USD | PLN 1.26M 320.9K USD | 0.17 | PLN 5.67 1.44 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}