Quốc gia: Hàn Quốc Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (65)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4034)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (117)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (400)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KSE (65)
Dịch vụ tài chính (65)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. 105560.KS | $78,300 59.1 USD |
-3.09
|
$29.25T 22.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.25T 22.08B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $45,850 34.61 USD |
-3.47
|
$22.73T 17.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.73T 17.16B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $120,800 91.18 USD |
-1.23
|
$22.47T 16.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.47T 16.96B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $59,500 44.91 USD |
-3.25
|
$16.68T 12.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.68T 12.59B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $382,500 288.73 USD |
-2.17
|
$16.01T 12.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.01T 12.08B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $289,000 218.15 USD |
-0.69
|
$16.01T 12.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.01T 12.08B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $86,800 65.52 USD |
-2.8
|
$15.59T 11.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59T 11.77B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $15,590 11.77 USD |
-0.19
|
$12.43T 9.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.43T 9.38B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $16,580 12.52 USD |
-2.47
|
$12.31T 9.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31T 9.29B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $24,650 18.61 USD |
-1.6
|
$11.74T 8.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.74T 8.86B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $91,400 68.99 USD |
-2.25
|
$5.49T 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49T 4.14B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $14,890 11.24 USD |
-2.81
|
$5.11T 3.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.11T 3.86B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $13,050 9.85 USD |
-1.29
|
$5.11T 3.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.11T 3.86B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $44,950 33.93 USD |
-0.44
|
$4.8T 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.8T 3.62B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $79,600 60.08 USD |
+0.89
|
$4.52T 3.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52T 3.41B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $56,700 42.8 USD |
-1.05
|
$4.52T 3.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52T 3.41B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $8,740 6.6 USD |
-2.02
|
$4.45T 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 3.36B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,535 3.42 USD |
-1.31
|
$4.45T 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 3.36B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $4,140 3.13 USD |
-0.96
|
$4.45T 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 3.36B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $45,600 34.42 USD |
-3.7
|
$4.07T 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.07T 3.07B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $11,160 8.42 USD |
-3.88
|
$3.55T 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.55T 2.68B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $17,240 13.01 USD |
-4.49
|
$3.3T 2.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3T 2.49B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $114,200 86.2 USD |
-2.97
|
$2.72T 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72T 2.05B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,625 1.98 USD |
-2.42
|
$1.97T 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $23,250 17.55 USD |
-2.92
|
$1.82T 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82T 1.38B USD | 0 | $0 0 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $9,260 6.99 USD |
-0.96
|
$1.54T 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $79,600 60.08 USD |
-4.44
|
$1.49T 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $8,040 6.07 USD |
-1.83
|
$1.42T 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $16,900 12.76 USD |
-1.46
|
$1.12T 842.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12T 842.45M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $16,000 12.08 USD |
-0.31
|
$1.12T 842.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12T 842.45M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $15,320 11.56 USD |
-0.52
|
$1.12T 842.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12T 842.45M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $4,980 3.76 USD |
-5.32
|
$777.19B 586.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $777.19B 586.65M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $6,600 4.98 USD |
-2.22
|
$744.94B 562.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.94B 562.3M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,060 4.57 USD |
-0.66
|
$735.71B 555.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $735.71B 555.34M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,440 2.6 USD |
-2.55
|
$735.71B 555.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $735.71B 555.34M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $86,200 65.07 USD |
-0.92
|
$663.98B 501.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.98B 501.2M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $4,720 3.56 USD |
-2.07
|
$615.87B 464.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.87B 464.88M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,810 1.37 USD |
-1.09
|
$559.49B 422.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $559.49B 422.32M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,880 2.17 USD |
-0.86
|
$528.23B 398.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.23B 398.73M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,550 1.92 USD |
-4.32
|
$528.23B 398.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.23B 398.73M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $3,825 2.89 USD |
-5.09
|
$442.25B 333.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $442.25B 333.82M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $11,400 8.61 USD |
-0.87
|
$398.9B 301.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.9B 301.11M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $7,880 5.95 USD |
-4.14
|
$284.15B 214.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.15B 214.49M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $7,930 5.99 USD |
-1.49
|
$254.78B 192.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.78B 192.32M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $4,950 3.74 USD |
-0.4
|
$247B 186.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247B 186.45M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,590 1.96 USD |
-3.18
|
$237.86B 179.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.86B 179.55M USD | 0 | $0 0 USD | |
| DB Financial Investment Co., Ltd. 016610.KS | $5,880 4.44 USD |
-3.13
|
$235.96B 178.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.96B 178.11M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $6,110 4.61 USD |
-3.02
|
$215.25B 162.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.25B 162.48M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,270 2.47 USD |
-1.65
|
$210.07B 158.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.07B 158.57M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $475 0.36 USD |
-1.45
|
$196.61B 148.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.61B 148.4M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $1,718 1.3 USD |
-1.43
|
$165.09B 124.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.09B 124.62M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $21,850 16.49 USD |
-0.46
|
$159.47B 120.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.47B 120.37M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $26,850 20.27 USD |
-1.47
|
$159.47B 120.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.47B 120.37M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $2,650 2 USD |
-0.93
|
$157.19B 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.19B 118.65M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $12,280 9.27 USD |
-1.84
|
$156.31B 117.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.31B 117.99M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $12,850 9.7 USD |
-1.31
|
$143.67B 108.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.67B 108.45M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,315 1.75 USD |
+3.81
|
$139.45B 105.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.45B 105.26M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,295 1.73 USD |
+0.44
|
$139.45B 105.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.45B 105.26M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $4,115 3.11 USD |
+0.61
|
$93.03B 70.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.03B 70.22M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $416 0.31 USD |
-1.19
|
$44.21B 33.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.21B 33.37M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}