Quốc gia: Hàn Quốc Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (86)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2278)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (267)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (43)
- Đức (1317)
- Hy Lạp (14)
- Hồng Kông (208)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (10)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (4)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (44)
- Hàn Quốc (86)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (46)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (23)
- KSE (63)
Dịch vụ tài chính (86)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,360 3.29 USD |
-6.24
|
₩3T 2.47B USD | ₩3M 2.6K USD | ₩4,330 3.27 USD | ₩4,750 3.59 USD | ₩3T 2.47B USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,295 1.73 USD |
-6.71
|
₩480B 362.44M USD | ₩3M 2K USD | ₩2,270 1.71 USD | ₩2,525 1.91 USD | ₩480B 362.44M USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩186,200 140.55 USD |
+0.98
|
₩66T 49.85B USD | ₩2M 1.65K USD | ₩184,100 138.97 USD | ₩194,500 146.82 USD | ₩66T 49.85B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩324,000 244.57 USD |
-4.85
|
₩58T 43.92B USD | ₩355K 268.06 USD | ₩314,500 237.4 USD | ₩340,500 257.02 USD | ₩58T 43.92B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩108,100 81.6 USD |
-1.01
|
₩51T 38.42B USD | ₩1M 891.48 USD | ₩107,500 81.14 USD | ₩113,300 85.52 USD | ₩51T 38.42B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩131,800 99.49 USD |
+2.57
|
₩35T 26.69B USD | ₩1M 877.57 USD | ₩130,000 98.13 USD | ₩137,700 103.94 USD | ₩35T 26.69B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩635,000 479.32 USD |
-2.01
|
₩27T 20.38B USD | ₩82K 61.67 USD | ₩629,000 474.79 USD | ₩662,000 499.7 USD | ₩27T 20.38B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩39,550 29.85 USD |
-6.28
|
₩23T 17.37B USD | ₩2M 1.43K USD | ₩39,300 29.67 USD | ₩43,600 32.91 USD | ₩23T 17.37B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩31,100 23.48 USD |
-1.11
|
₩23T 17.08B USD | ₩2M 1.54K USD | ₩30,950 23.36 USD | ₩32,900 24.83 USD | ₩23T 17.08B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩115,700 87.33 USD |
+0.61
|
₩19T 14.39B USD | ₩303K 228.98 USD | ₩115,400 87.11 USD | ₩119,000 89.83 USD | ₩19T 14.39B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩396,000 298.92 USD |
-2.34
|
₩17T 12.71B USD | ₩7K 5.47 USD | ₩393,500 297.03 USD | ₩410,000 309.48 USD | ₩17T 12.71B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩21,100 15.93 USD |
-0.71
|
₩17T 12.7B USD | ₩1M 863.2 USD | ₩20,900 15.78 USD | ₩21,750 16.42 USD | ₩17T 12.7B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩234,000 176.63 USD |
-2.09
|
₩14T 10.31B USD | ₩223K 168.4 USD | ₩230,500 173.99 USD | ₩256,000 193.24 USD | ₩14T 10.31B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩31,075 23.46 USD |
-1.66
|
₩12T 8.79B USD | ₩1M 763.72 USD | ₩30,950 23.36 USD | ₩33,300 25.14 USD | ₩12T 8.79B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩23,100 17.44 USD |
+0.87
|
₩11T 8.31B USD | ₩1M 954.06 USD | ₩22,800 17.21 USD | ₩23,700 17.89 USD | ₩11T 8.31B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩108,800 82.13 USD |
-2.86
|
₩10T 7.33B USD | ₩433K 326.69 USD | ₩107,800 81.37 USD | ₩118,800 89.67 USD | ₩10T 7.33B USD | 0 | ₩0 0 USD | ||
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩159,300 120.25 USD |
+2.25
|
₩10T 7.29B USD | ₩304K 229.55 USD | ₩157,200 118.66 USD | ₩163,900 123.72 USD | ₩10T 7.29B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩24,600 18.57 USD |
-1.6
|
₩9T 6.95B USD | ₩40K 30.39 USD | ₩24,400 18.42 USD | ₩25,650 19.36 USD | ₩9T 6.95B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩157,600 118.96 USD |
-1.19
|
₩9T 6.95B USD | ₩24K 18.24 USD | ₩156,000 117.75 USD | ₩165,600 125 USD | ₩9T 6.95B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩321,000 242.3 USD |
-4.46
|
₩8T 6.35B USD | ₩92K 69.75 USD | ₩318,500 240.42 USD | ₩357,500 269.85 USD | ₩8T 6.35B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩14,035 10.59 USD |
-5.93
|
₩8T 6.16B USD | ₩47K 35.52 USD | ₩14,010 10.58 USD | ₩15,210 11.48 USD | ₩8T 6.16B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩12,470 9.41 USD |
-5.79
|
₩7T 5.48B USD | ₩308K 232.72 USD | ₩12,400 9.36 USD | ₩13,620 10.28 USD | ₩7T 5.48B USD | 0 | ₩0 0 USD | ||
|
BNK Financial Group Inc.
138930.KS
KR
|
₩18,020 13.6 USD |
+0.95
|
₩6T 4.22B USD | ₩737K 556.17 USD | ₩17,950 13.55 USD | ₩18,760 14.16 USD | ₩6T 4.22B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩27,700 20.91 USD |
+6.33
|
₩5T 3.87B USD | ₩638K 481.44 USD | ₩26,500 20 USD | ₩28,800 21.74 USD | ₩5T 3.87B USD | 0 | ₩0 0 USD | ||
|
Samsung Card Co., Ltd.
029780.KS
KR
|
₩47,800 36.08 USD |
-1.24
|
₩5T 3.85B USD | ₩81K 61.19 USD | ₩47,450 35.82 USD | ₩49,200 37.14 USD | ₩5T 3.85B USD | 0 | ₩0 0 USD | ||
|
OCI Holdings Company Ltd.
010060.KS
KR
|
₩203,500 153.61 USD |
+2.88
|
₩4T 2.86B USD | ₩227K 171.61 USD | ₩201,500 152.1 USD | ₩224,500 169.46 USD | ₩4T 2.86B USD | 0 | ₩0 0 USD | ||
|
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩38,350 28.95 USD |
+0.52
|
₩3T 2.3B USD | ₩547K 413.17 USD | ₩38,000 28.68 USD | ₩39,950 30.16 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩18,060 13.63 USD |
+1.18
|
₩3T 2.16B USD | ₩392K 296.1 USD | ₩17,820 13.45 USD | ₩18,750 14.15 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩14,070 10.62 USD |
+1.59
|
₩2T 1.88B USD | ₩447K 337.11 USD | ₩13,750 10.38 USD | ₩14,200 10.72 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩21,300 16.08 USD |
-8.39
|
₩2T 1.77B USD | ₩900K 679.33 USD | ₩21,300 16.08 USD | ₩24,200 18.27 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩16,650 12.57 USD |
-9.12
|
₩2T 1.64B USD | ₩231K 174.44 USD | ₩16,510 12.46 USD | ₩18,470 13.94 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩26,400 19.93 USD |
-4.86
|
₩2T 1.36B USD | ₩195K 147.38 USD | ₩26,100 19.7 USD | ₩28,350 21.4 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩19,840 14.98 USD |
-2.98
|
₩1T 1.03B USD | ₩61K 46.33 USD | ₩19,750 14.91 USD | ₩20,600 15.55 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,300 14.57 USD |
-2.48
|
₩1T 997.25M USD | ₩26K 19.67 USD | ₩19,050 14.38 USD | ₩20,100 15.17 USD | ₩1T 997.25M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,810 4.39 USD |
-4.91
|
₩1T 956.37M USD | ₩14K 10.75 USD | ₩5,630 4.25 USD | ₩6,370 4.81 USD | ₩1T 956.37M USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩151,500 114.36 USD |
-3.44
|
₩1T 916.83M USD | ₩13K 9.67 USD | ₩149,100 112.55 USD | ₩161,000 121.53 USD | ₩1T 916.83M USD | 0 | ₩0 0 USD | ||
|
Tong Yang Life Insurance Co., Ltd.
082640.KS
KR
|
₩7,670 5.79 USD |
-1.29
|
₩1T 903.54M USD | ₩115K 86.57 USD | ₩7,660 5.78 USD | ₩8,040 6.07 USD | ₩1T 903.54M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩9,690 7.31 USD |
-3.1
|
₩1T 825.57M USD | ₩56K 42.61 USD | ₩9,660 7.29 USD | ₩10,380 7.84 USD | ₩1T 825.57M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,545 3.43 USD |
-5.11
|
₩991B 748.14M USD | ₩1M 851.93 USD | ₩4,505 3.4 USD | ₩4,930 3.72 USD | ₩991B 748.14M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,425 3.34 USD |
-4.74
|
₩909B 686.37M USD | ₩487K 367.32 USD | ₩4,395 3.32 USD | ₩4,795 3.62 USD | ₩909B 686.37M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,215 3.18 USD |
-2.2
|
₩866B 653.8M USD | ₩51K 38.61 USD | ₩4,200 3.17 USD | ₩4,365 3.29 USD | ₩866B 653.8M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩13,720 10.36 USD |
-0.72
|
₩802B 605.72M USD | ₩59K 44.31 USD | ₩13,620 10.28 USD | ₩14,180 10.7 USD | ₩802B 605.72M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,265 1.71 USD |
+5.84
|
₩700B 528.49M USD | ₩2M 1.6K USD | ₩2,095 1.58 USD | ₩2,335 1.76 USD | ₩700B 528.49M USD | 0 | ₩0 0 USD | ||
|
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩5,880 4.44 USD |
-4.39
|
₩680B 513.17M USD | ₩303K 228.72 USD | ₩5,870 4.43 USD | ₩6,270 4.73 USD | ₩680B 513.17M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
383800.KS
KR
|
₩7,620 5.75 USD |
-0.78
|
₩581B 438.49M USD | ₩134K 100.97 USD | ₩7,610 5.74 USD | ₩7,900 5.96 USD | ₩581B 438.49M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,270 5.49 USD |
-0.41
|
₩554B 418.35M USD | ₩1K 0.83 USD | ₩7,210 5.44 USD | ₩7,390 5.58 USD | ₩554B 418.35M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩10,300 7.77 USD |
-3.38
|
₩507B 382.96M USD | ₩115K 86.47 USD | ₩10,290 7.77 USD | ₩11,070 8.36 USD | ₩507B 382.96M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,050 6.08 USD |
-3.48
|
₩498B 375.72M USD | ₩114K 86.33 USD | ₩7,940 5.99 USD | ₩8,540 6.45 USD | ₩498B 375.72M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩54,300 40.99 USD |
-3.55
|
₩483B 364.9M USD | ₩3K 2.31 USD | ₩53,600 40.46 USD | ₩57,600 43.48 USD | ₩483B 364.9M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩100,900 76.16 USD |
-1.27
|
₩450B 339.75M USD | ₩2K 1.14 USD | ₩100,500 75.86 USD | ₩103,100 77.82 USD | ₩450B 339.75M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,660 8.8 USD |
+0.43
|
₩405B 305.87M USD | ₩25K 19.1 USD | ₩11,600 8.76 USD | ₩11,890 8.98 USD | ₩405B 305.87M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,255 3.21 USD |
-4.27
|
₩391B 294.97M USD | ₩691K 521.68 USD | ₩4,230 3.19 USD | ₩4,605 3.48 USD | ₩391B 294.97M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩9,820 7.41 USD |
-2.39
|
₩371B 280.18M USD | ₩322K 243.07 USD | ₩9,720 7.34 USD | ₩10,440 7.88 USD | ₩371B 280.18M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,240 6.97 USD |
-3.14
|
₩371B 279.89M USD | ₩125K 94.22 USD | ₩9,220 6.96 USD | ₩9,900 7.47 USD | ₩371B 279.89M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,510 3.4 USD |
-4.56
|
₩351B 265.1M USD | ₩449K 338.61 USD | ₩4,465 3.37 USD | ₩4,865 3.67 USD | ₩351B 265.1M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,960 6.01 USD |
+4.87
|
₩287B 216.73M USD | ₩141K 106.53 USD | ₩7,540 5.69 USD | ₩7,970 6.02 USD | ₩287B 216.73M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,350 22.91 USD |
-1.62
|
₩270B 203.96M USD | ₩732 0.55 USD | ₩30,300 22.87 USD | ₩30,950 23.36 USD | ₩270B 203.96M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩19,830 14.97 USD |
-4.89
|
₩252B 190.53M USD | ₩22K 16.94 USD | ₩19,800 14.95 USD | ₩20,950 15.81 USD | ₩252B 190.53M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩10,810 8.16 USD |
+0.93
|
₩244B 184.47M USD | ₩43K 32.31 USD | ₩10,710 8.08 USD | ₩11,300 8.53 USD | ₩244B 184.47M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩20,950 15.81 USD |
-14.84
|
₩239B 180.44M USD | ₩57K 42.71 USD | ₩20,200 15.25 USD | ₩24,950 18.83 USD | ₩239B 180.44M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,465 2.62 USD |
-6.98
|
₩237B 179.26M USD | ₩1M 881.34 USD | ₩3,440 2.6 USD | ₩3,810 2.88 USD | ₩237B 179.26M USD | 0 | ₩0 0 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩8,050 6.08 USD |
-6.5
|
₩208B 156.78M USD | ₩219K 165.57 USD | ₩7,800 5.89 USD | ₩8,800 6.64 USD | ₩208B 156.78M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,205 2.42 USD |
-3.03
|
₩206B 155.42M USD | ₩156K 118.04 USD | ₩3,205 2.42 USD | ₩3,365 2.54 USD | ₩206B 155.42M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,365 2.54 USD |
-3.17
|
₩200B 151.15M USD | ₩82K 62.12 USD | ₩3,360 2.54 USD | ₩3,585 2.71 USD | ₩200B 151.15M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,105 2.34 USD |
-2.82
|
₩188B 142.11M USD | ₩46K 34.68 USD | ₩3,060 2.31 USD | ₩3,225 2.43 USD | ₩188B 142.11M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,020 2.28 USD |
-0.49
|
₩183B 138.22M USD | ₩4K 3.26 USD | ₩3,020 2.28 USD | ₩3,150 2.38 USD | ₩183B 138.22M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,288 0.97 USD |
-6.4
|
₩122B 92.29M USD | ₩404K 305.25 USD | ₩1,250 0.94 USD | ₩1,400 1.06 USD | ₩122B 92.29M USD | 0 | ₩0 0 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,675 2.02 USD |
-2.73
|
₩116B 87.56M USD | ₩63K 47.24 USD | ₩2,650 2 USD | ₩2,790 2.11 USD | ₩116B 87.56M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd
021080.KQ
KR
|
₩2,150 1.62 USD |
-3.59
|
₩99B 74.64M USD | ₩279K 210.92 USD | ₩2,140 1.62 USD | ₩2,315 1.75 USD | ₩99B 74.64M USD | 0 | ₩0 0 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩1,770 1.34 USD |
-5.65
|
₩96B 72.53M USD | ₩390K 294.5 USD | ₩1,763 1.33 USD | ₩1,983 1.5 USD | ₩96B 72.53M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩5,920 4.47 USD |
-2.31
|
₩92B 69.76M USD | ₩62K 47.05 USD | ₩5,690 4.3 USD | ₩6,160 4.65 USD | ₩92B 69.76M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,435 3.35 USD |
-2.53
|
₩78B 58.59M USD | ₩50K 37.85 USD | ₩4,400 3.32 USD | ₩4,705 3.55 USD | ₩78B 58.59M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩730 0.55 USD |
-4.7
|
₩78B 58.55M USD | ₩280K 211.44 USD | ₩705 0.53 USD | ₩792 0.6 USD | ₩78B 58.55M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩921 0.7 USD |
-3.86
|
₩68B 51.65M USD | ₩129K 97.19 USD | ₩910 0.69 USD | ₩963 0.73 USD | ₩68B 51.65M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,280 0.97 USD |
-6.09
|
₩53B 40.11M USD | ₩174K 130.98 USD | ₩1,274 0.96 USD | ₩1,389 1.05 USD | ₩53B 40.11M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,571 1.19 USD |
-2.72
|
₩53B 40.01M USD | ₩65K 49.03 USD | ₩1,569 1.18 USD | ₩1,630 1.23 USD | ₩53B 40.01M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩1,021 0.77 USD |
-9.33
|
₩44B 32.84M USD | ₩68K 51.49 USD | ₩1,021 0.77 USD | ₩1,169 0.88 USD | ₩44B 32.84M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩6,690 5.05 USD |
-1.47
|
₩43B 32.26M USD | ₩5K 3.93 USD | ₩6,640 5.01 USD | ₩6,910 5.22 USD | ₩43B 32.26M USD | 0 | ₩0 0 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,524 1.15 USD |
-1.42
|
₩36B 26.96M USD | ₩151K 113.78 USD | ₩1,469 1.11 USD | ₩1,562 1.18 USD | ₩36B 26.96M USD | 0 | ₩0 0 USD | ||
|
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩3,365 2.54 USD |
+0.6
|
₩17B 13.01M USD | ₩10K 7.33 USD | ₩3,280 2.48 USD | ₩3,380 2.55 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
|
KMPHARMACEUTICAL Co.,Ltd.
225430.KQ
KR
|
₩1,222 0.92 USD |
-0.16
|
₩7B 5.14M USD | ₩103K 77.38 USD | ₩1,165 0.88 USD | ₩1,258 0.95 USD | ₩7B 5.14M USD | 0 | ₩0 0 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩985 0.74 USD |
-3.81
|
₩6B 4.42M USD | ₩27K 20.1 USD | ₩922 0.7 USD | ₩1,024 0.77 USD | ₩6B 4.42M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩5,510 4.16 USD |
-3.5
|
₩0 0 USD | ₩770 0.58 USD | ₩5,510 4.16 USD | ₩5,700 4.3 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩4,010 3.03 USD |
-6.74
|
₩0 0 USD | ₩5K 3.68 USD | ₩3,990 3.01 USD | ₩4,350 3.28 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩20,000 15.1 USD |
-3.85
|
₩0 0 USD | ₩2K 1.82 USD | ₩20,000 15.1 USD | ₩20,800 15.7 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}