Quốc gia: Hàn Quốc Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (86)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2278)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (267)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (43)
- Đức (1317)
- Hy Lạp (14)
- Hồng Kông (208)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (10)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (4)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (44)
- Hàn Quốc (86)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (46)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (23)
- KSE (63)
Dịch vụ tài chính (86)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,710 3.56 USD |
+1.29
|
₩4T 2.67B USD | ₩266K 200.77 USD | ₩4,635 3.5 USD | ₩4,750 3.59 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,495 1.88 USD |
+1.42
|
₩522B 394.02M USD | ₩464K 350.31 USD | ₩2,410 1.82 USD | ₩2,525 1.91 USD | ₩522B 394.02M USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩189,100 142.74 USD |
+2.55
|
₩67T 50.63B USD | ₩193K 146 USD | ₩185,700 140.17 USD | ₩189,200 142.82 USD | ₩67T 50.63B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩335,500 253.25 USD |
-1.47
|
₩60T 45.48B USD | ₩32K 24.1 USD | ₩329,500 248.72 USD | ₩340,500 257.02 USD | ₩60T 45.48B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩110,900 83.71 USD |
+1.56
|
₩52T 39.42B USD | ₩140K 105.98 USD | ₩109,900 82.96 USD | ₩113,300 85.52 USD | ₩52T 39.42B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩132,900 100.32 USD |
+3.42
|
₩36T 26.91B USD | ₩124K 93.87 USD | ₩130,000 98.13 USD | ₩134,900 101.83 USD | ₩36T 26.91B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩654,500 494.04 USD |
+1
|
₩28T 21B USD | ₩6K 4.72 USD | ₩648,000 489.13 USD | ₩662,000 499.7 USD | ₩28T 21B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩43,250 32.65 USD |
+2.49
|
₩25T 18.99B USD | ₩187K 140.84 USD | ₩41,650 31.44 USD | ₩43,550 32.87 USD | ₩25T 18.99B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩31,950 24.12 USD |
+1.59
|
₩23T 17.55B USD | ₩144K 108.45 USD | ₩31,550 23.82 USD | ₩32,300 24.38 USD | ₩23T 17.55B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩117,300 88.39 USD |
+2
|
₩19T 14.56B USD | ₩21K 12.66 USD | ₩115,600 87.26 USD | ₩117,600 88.77 USD | ₩19T 14.56B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩406,500 306.84 USD |
+0.25
|
₩17T 13.04B USD | ₩920 0.69 USD | ₩404,500 305.33 USD | ₩410,000 309.48 USD | ₩17T 13.04B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩21,550 16.27 USD |
+1.41
|
₩17T 12.97B USD | ₩81K 61.23 USD | ₩21,250 16.04 USD | ₩21,750 16.42 USD | ₩17T 12.97B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩254,000 191.73 USD |
+6.26
|
₩15T 11.2B USD | ₩33K 24.97 USD | ₩239,500 180.78 USD | ₩255,000 192.48 USD | ₩15T 11.2B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩32,900 24.83 USD |
+4.11
|
₩12T 9.3B USD | ₩135K 101.58 USD | ₩31,400 23.7 USD | ₩33,300 25.14 USD | ₩12T 9.3B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩23,150 17.47 USD |
+1.09
|
₩11T 8.33B USD | ₩87K 65.54 USD | ₩22,950 17.32 USD | ₩23,200 17.51 USD | ₩11T 8.33B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩117,600 88.77 USD |
+5
|
₩10T 7.93B USD | ₩77K 58.41 USD | ₩111,300 84.01 USD | ₩118,700 89.6 USD | ₩10T 7.93B USD | 0 | ₩0 0 USD | ||
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩159,500 120.4 USD |
+2.37
|
₩10T 7.3B USD | ₩14K 10.63 USD | ₩157,200 118.66 USD | ₩160,800 121.38 USD | ₩10T 7.3B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩165,400 124.85 USD |
+3.7
|
₩10T 7.29B USD | ₩4K 2.71 USD | ₩157,600 118.96 USD | ₩165,500 124.93 USD | ₩10T 7.29B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩25,550 19.29 USD |
+2.2
|
₩10T 7.22B USD | ₩7K 5.23 USD | ₩25,100 18.95 USD | ₩25,650 19.36 USD | ₩10T 7.22B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩350,500 264.57 USD |
+4.32
|
₩9T 6.93B USD | ₩10K 7.67 USD | ₩336,000 253.63 USD | ₩353,500 266.83 USD | ₩9T 6.93B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩15,200 11.47 USD |
+1.88
|
₩9T 6.68B USD | ₩2K 1.49 USD | ₩14,740 11.13 USD | ₩15,210 11.48 USD | ₩9T 6.68B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩13,500 10.19 USD |
+1.96
|
₩8T 5.93B USD | ₩17K 13.02 USD | ₩12,970 9.79 USD | ₩13,500 10.19 USD | ₩8T 5.93B USD | 0 | ₩0 0 USD | ||
|
BNK Financial Group Inc.
138930.KS
KR
|
₩18,430 13.91 USD |
+3.25
|
₩6T 4.32B USD | ₩64K 48.11 USD | ₩18,050 13.62 USD | ₩18,590 14.03 USD | ₩6T 4.32B USD | 0 | ₩0 0 USD | ||
|
Samsung Card Co., Ltd.
029780.KS
KR
|
₩49,000 36.99 USD |
+1.24
|
₩5T 3.95B USD | ₩13K 9.57 USD | ₩48,350 36.5 USD | ₩49,200 37.14 USD | ₩5T 3.95B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩27,950 21.1 USD |
+7.29
|
₩5T 3.91B USD | ₩61K 45.92 USD | ₩26,500 20 USD | ₩28,150 21.25 USD | ₩5T 3.91B USD | 0 | ₩0 0 USD | ||
|
OCI Holdings Company Ltd.
010060.KS
KR
|
₩218,500 164.93 USD |
+10.47
|
₩4T 3.07B USD | ₩27K 20.35 USD | ₩204,500 154.36 USD | ₩222,000 167.57 USD | ₩4T 3.07B USD | 0 | ₩0 0 USD | ||
|
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩39,000 29.44 USD |
+2.23
|
₩3T 2.33B USD | ₩61K 46.07 USD | ₩38,150 28.8 USD | ₩39,800 30.04 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩18,410 13.9 USD |
+3.14
|
₩3T 2.2B USD | ₩30K 22.52 USD | ₩17,960 13.56 USD | ₩18,750 14.15 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩23,750 17.93 USD |
+2.15
|
₩3T 1.97B USD | ₩149K 112.12 USD | ₩22,750 17.17 USD | ₩24,200 18.27 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,890 10.48 USD |
+0.29
|
₩2T 1.85B USD | ₩23K 17.34 USD | ₩13,870 10.47 USD | ₩14,110 10.65 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩18,030 13.61 USD |
-1.58
|
₩2T 1.78B USD | ₩28K 20.98 USD | ₩18,000 13.59 USD | ₩18,470 13.94 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩28,050 21.17 USD |
+1.08
|
₩2T 1.45B USD | ₩87K 65.86 USD | ₩26,650 20.12 USD | ₩28,350 21.4 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,450 15.44 USD |
0
|
₩1T 1.06B USD | ₩4K 2.91 USD | ₩20,300 15.32 USD | ₩20,600 15.55 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,800 14.95 USD |
+0.05
|
₩1T 1.02B USD | ₩855 0.65 USD | ₩19,770 14.92 USD | ₩19,850 14.98 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩6,150 4.64 USD |
+0.65
|
₩1T 1.01B USD | ₩3K 1.95 USD | ₩6,150 4.64 USD | ₩6,370 4.81 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩160,600 121.23 USD |
+2.36
|
₩1T 971.9M USD | ₩867 0.65 USD | ₩155,000 117 USD | ₩161,000 121.53 USD | ₩1T 971.9M USD | 0 | ₩0 0 USD | ||
|
Tong Yang Life Insurance Co., Ltd.
082640.KS
KR
|
₩7,870 5.94 USD |
+1.29
|
₩1T 927.1M USD | ₩14K 10.4 USD | ₩7,780 5.87 USD | ₩7,970 6.02 USD | ₩1T 927.1M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩10,280 7.76 USD |
+2.8
|
₩1T 875.83M USD | ₩5K 3.94 USD | ₩10,030 7.57 USD | ₩10,330 7.8 USD | ₩1T 875.83M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,900 3.7 USD |
+2.3
|
₩1T 806.58M USD | ₩186K 140.07 USD | ₩4,730 3.57 USD | ₩4,920 3.71 USD | ₩1T 806.58M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,780 3.61 USD |
+2.9
|
₩982B 741.44M USD | ₩68K 51.12 USD | ₩4,640 3.5 USD | ₩4,790 3.62 USD | ₩982B 741.44M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,345 3.28 USD |
+0.81
|
₩893B 673.96M USD | ₩2K 1.48 USD | ₩4,295 3.24 USD | ₩4,365 3.29 USD | ₩893B 673.96M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩13,960 10.54 USD |
+1.01
|
₩816B 616.31M USD | ₩4K 2.91 USD | ₩13,760 10.39 USD | ₩14,050 10.61 USD | ₩816B 616.31M USD | 0 | ₩0 0 USD | ||
|
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,190 4.67 USD |
+0.65
|
₩716B 540.23M USD | ₩22K 16.39 USD | ₩6,110 4.61 USD | ₩6,270 4.73 USD | ₩716B 540.23M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,150 1.62 USD |
+0.47
|
₩665B 501.65M USD | ₩66K 50.09 USD | ₩2,095 1.58 USD | ₩2,180 1.65 USD | ₩665B 501.65M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
383800.KS
KR
|
₩7,820 5.9 USD |
+1.82
|
₩596B 450M USD | ₩12K 9.02 USD | ₩7,750 5.85 USD | ₩7,900 5.96 USD | ₩596B 450M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,370 5.56 USD |
+0.96
|
₩562B 424.11M USD | ₩44 0.03 USD | ₩7,370 5.56 USD | ₩7,390 5.58 USD | ₩562B 424.11M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩10,780 8.14 USD |
+1.13
|
₩531B 400.81M USD | ₩21K 15.55 USD | ₩10,600 8 USD | ₩11,070 8.36 USD | ₩531B 400.81M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,520 6.43 USD |
+2.16
|
₩527B 397.66M USD | ₩16K 12.36 USD | ₩8,240 6.22 USD | ₩8,540 6.45 USD | ₩527B 397.66M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩56,800 42.87 USD |
+0.89
|
₩506B 381.7M USD | ₩387 0.29 USD | ₩55,000 41.52 USD | ₩57,500 43.4 USD | ₩506B 381.7M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩102,400 77.3 USD |
+0.2
|
₩457B 344.8M USD | ₩154 0.12 USD | ₩101,100 76.31 USD | ₩103,100 77.82 USD | ₩457B 344.8M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,580 3.46 USD |
+3.04
|
₩421B 317.5M USD | ₩111K 83.62 USD | ₩4,425 3.34 USD | ₩4,585 3.46 USD | ₩421B 317.5M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,830 8.93 USD |
+1.89
|
₩411B 310.32M USD | ₩3K 1.92 USD | ₩11,610 8.76 USD | ₩11,860 8.95 USD | ₩411B 310.32M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,860 7.44 USD |
+3.35
|
₩396B 298.67M USD | ₩15K 11.12 USD | ₩9,510 7.18 USD | ₩9,890 7.47 USD | ₩396B 298.67M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩10,220 7.71 USD |
+1.59
|
₩386B 291.59M USD | ₩100K 75.53 USD | ₩10,130 7.65 USD | ₩10,440 7.88 USD | ₩386B 291.59M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,815 3.63 USD |
+1.9
|
₩375B 283.03M USD | ₩74K 55.81 USD | ₩4,680 3.53 USD | ₩4,865 3.67 USD | ₩375B 283.03M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,940 5.99 USD |
+4.62
|
₩286B 216.19M USD | ₩15K 11.27 USD | ₩7,540 5.69 USD | ₩7,970 6.02 USD | ₩286B 216.19M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩24,750 18.68 USD |
+0.61
|
₩282B 213.17M USD | ₩464 0.35 USD | ₩23,850 18 USD | ₩24,950 18.83 USD | ₩282B 213.17M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,850 23.29 USD |
0
|
₩275B 207.32M USD | ₩0 0 USD | ₩30,850 23.29 USD | ₩30,850 23.29 USD | ₩275B 207.32M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩20,600 15.55 USD |
-1.2
|
₩262B 197.92M USD | ₩246 0.19 USD | ₩20,550 15.51 USD | ₩20,950 15.81 USD | ₩262B 197.92M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,755 2.83 USD |
+0.81
|
₩257B 194.27M USD | ₩265K 199.92 USD | ₩3,690 2.79 USD | ₩3,810 2.88 USD | ₩257B 194.27M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩11,090 8.37 USD |
+3.55
|
₩251B 189.25M USD | ₩13K 9.73 USD | ₩10,710 8.08 USD | ₩11,300 8.53 USD | ₩251B 189.25M USD | 0 | ₩0 0 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩8,700 6.57 USD |
+1.04
|
₩224B 169.44M USD | ₩18K 13.33 USD | ₩8,520 6.43 USD | ₩8,800 6.64 USD | ₩224B 169.44M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,335 2.52 USD |
+0.91
|
₩214B 161.72M USD | ₩4K 2.8 USD | ₩3,270 2.47 USD | ₩3,340 2.52 USD | ₩214B 161.72M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,545 2.68 USD |
+2.01
|
₩211B 159.23M USD | ₩14K 10.59 USD | ₩3,450 2.6 USD | ₩3,585 2.71 USD | ₩211B 159.23M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,215 2.43 USD |
+0.63
|
₩195B 147.15M USD | ₩4K 2.7 USD | ₩3,185 2.4 USD | ₩3,225 2.43 USD | ₩195B 147.15M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,150 2.38 USD |
+3.79
|
₩191B 144.17M USD | ₩8 0.01 USD | ₩3,150 2.38 USD | ₩3,150 2.38 USD | ₩191B 144.17M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,398 1.06 USD |
+1.6
|
₩133B 100.18M USD | ₩47K 35.34 USD | ₩1,368 1.03 USD | ₩1,400 1.06 USD | ₩133B 100.18M USD | 0 | ₩0 0 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,750 2.08 USD |
0
|
₩119B 90.01M USD | ₩4K 2.88 USD | ₩2,750 2.08 USD | ₩2,790 2.11 USD | ₩119B 90.01M USD | 0 | ₩0 0 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩1,964 1.48 USD |
+4.69
|
₩107B 80.48M USD | ₩54K 40.77 USD | ₩1,880 1.42 USD | ₩1,983 1.5 USD | ₩107B 80.48M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd
021080.KQ
KR
|
₩2,300 1.74 USD |
+3.15
|
₩106B 79.85M USD | ₩49K 37.29 USD | ₩2,230 1.68 USD | ₩2,315 1.75 USD | ₩106B 79.85M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩6,100 4.6 USD |
+0.66
|
₩95B 71.88M USD | ₩3K 1.93 USD | ₩6,020 4.54 USD | ₩6,110 4.61 USD | ₩95B 71.88M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩788 0.59 USD |
+2.87
|
₩84B 63.21M USD | ₩31K 23.74 USD | ₩750 0.57 USD | ₩792 0.6 USD | ₩84B 63.21M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,615 3.48 USD |
+1.43
|
₩81B 60.97M USD | ₩6K 4.27 USD | ₩4,485 3.39 USD | ₩4,680 3.53 USD | ₩81B 60.97M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩960 0.72 USD |
+0.21
|
₩71B 53.84M USD | ₩16K 11.95 USD | ₩950 0.72 USD | ₩963 0.73 USD | ₩71B 53.84M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,380 1.04 USD |
+1.25
|
₩57B 43.24M USD | ₩15K 11.35 USD | ₩1,362 1.03 USD | ₩1,384 1.04 USD | ₩57B 43.24M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,620 1.22 USD |
+0.31
|
₩55B 41.26M USD | ₩7K 5.52 USD | ₩1,611 1.22 USD | ₩1,630 1.23 USD | ₩55B 41.26M USD | 0 | ₩0 0 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩1,167 0.88 USD |
+3.64
|
₩50B 37.54M USD | ₩9K 7.05 USD | ₩1,108 0.84 USD | ₩1,169 0.88 USD | ₩50B 37.54M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩6,860 5.18 USD |
+1.03
|
₩44B 33.08M USD | ₩564 0.43 USD | ₩6,730 5.08 USD | ₩6,860 5.18 USD | ₩44B 33.08M USD | 0 | ₩0 0 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,550 1.17 USD |
+0.26
|
₩36B 27.42M USD | ₩14K 10.49 USD | ₩1,533 1.16 USD | ₩1,562 1.18 USD | ₩36B 27.42M USD | 0 | ₩0 0 USD | ||
|
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩3,360 2.54 USD |
+0.45
|
₩17B 12.99M USD | ₩2K 1.47 USD | ₩3,330 2.51 USD | ₩3,360 2.54 USD | ₩17B 12.99M USD | 0 | ₩0 0 USD | ||
|
KMPHARMACEUTICAL Co.,Ltd.
225430.KQ
KR
|
₩1,247 0.94 USD |
+1.88
|
₩7B 5.25M USD | ₩25K 18.96 USD | ₩1,165 0.88 USD | ₩1,258 0.95 USD | ₩7B 5.25M USD | 0 | ₩0 0 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩1,022 0.77 USD |
-0.2
|
₩6B 4.58M USD | ₩7 0.01 USD | ₩1,022 0.77 USD | ₩1,024 0.77 USD | ₩6B 4.58M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩5,710 4.31 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩5,710 4.31 USD | ₩5,710 4.31 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩4,310 3.25 USD |
+0.23
|
₩0 0 USD | ₩36 0.03 USD | ₩4,310 3.25 USD | ₩4,310 3.25 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩20,800 15.7 USD |
0
|
₩0 0 USD | ₩8 0.01 USD | ₩20,800 15.7 USD | ₩20,800 15.7 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}