Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Tổng vốn hoá thị trường
$102.53B
Tổng khối lượng
BTC 61.18%     ETH 7.05%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KB Financial Group Inc.  105560.KS $86,800 65.52 USD
+2.6
$31.87T 24.06B USD $514.09K 388.06 USD $85,300 64.39 USD $86,900 65.6 USD $31.87T 24.06B USD 0 $0 0 USD
Shinhan Financial Group Co., Ltd.  055550.KS $49,700 37.52 USD
+1.95
$24.64T 18.6B USD $892.69K 673.84 USD $49,200 37.14 USD $50,200 37.89 USD $24.64T 18.6B USD 0 $0 0 USD
Meritz Financial Group Inc.  138040.KS $119,600 90.28 USD
+0.59
$21.24T 16.03B USD $63.56K 47.98 USD $118,900 89.75 USD $120,500 90.96 USD $21.24T 16.03B USD 0 $0 0 USD
Hana Financial Group Inc.  086790.KS $61,600 46.5 USD
+1.31
$17.27T 13.04B USD $336.11K 253.7 USD $61,000 46.05 USD $62,200 46.95 USD $17.27T 13.04B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000815.KS $278,000 209.84 USD
+0.18
$15.19T 11.47B USD $2.42K 1.82 USD $277,500 209.47 USD $280,000 211.35 USD $15.19T 11.47B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000810.KS $360,750 272.31 USD
-0.35
$15.11T 11.41B USD $15.21K 11.48 USD $360,000 271.74 USD $365,000 275.52 USD $15.11T 11.41B USD 0 $0 0 USD
Samsung Life Insurance Co., Ltd.  032830.KS $82,900 62.58 USD
0
$14.89T 11.24B USD $57.28K 43.23 USD $82,600 62.35 USD $84,400 63.71 USD $14.89T 11.24B USD 0 $0 0 USD
Woori Financial Group Inc.  316140.KS $17,260 13.03 USD
+0.35
$12.76T 9.63B USD $855.29K 645.6 USD $17,200 12.98 USD $17,340 13.09 USD $12.76T 9.63B USD 0 $0 0 USD
Industrial Bank of Korea  024110.KS $14,960 11.29 USD
+0.74
$11.93T 9B USD $381.78K 288.18 USD $14,890 11.24 USD $15,000 11.32 USD $11.93T 9B USD 0 $0 0 USD
KakaoBank Corp.  323410.KS $21,750 16.42 USD
0
$10.36T 7.82B USD $221.47K 167.17 USD $21,600 16.3 USD $21,900 16.53 USD $10.36T 7.82B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  00680K.KS $4,530 3.42 USD
+2.14
$5.28T 3.98B USD $371.74K 280.6 USD $4,440 3.35 USD $4,535 3.42 USD $5.28T 3.98B USD 0 $0 0 USD
DB Insurance Co., Ltd.  005830.KS $87,500 66.05 USD
-0.34
$5.25T 3.97B USD $74.75K 56.42 USD $87,300 65.9 USD $89,000 67.18 USD $5.25T 3.97B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006805.KS $4,965 3.75 USD
+1.64
$5.25T 3.96B USD $26.78K 20.22 USD $4,885 3.69 USD $4,965 3.75 USD $5.25T 3.96B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006800.KS $10,420 7.87 USD
+1.36
$5.24T 3.95B USD $454.82K 343.31 USD $10,240 7.73 USD $10,500 7.93 USD $5.24T 3.95B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005945.KS $13,235 9.99 USD
+0.27
$4.91T 3.71B USD $39.57K 29.87 USD $13,200 9.96 USD $13,310 10.05 USD $4.91T 3.71B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005940.KS $14,190 10.71 USD
-0.28
$4.89T 3.69B USD $140.98K 106.42 USD $14,170 10.7 USD $14,310 10.8 USD $4.89T 3.69B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071050.KS $77,900 58.8 USD
+0.78
$4.45T 3.36B USD $35.94K 27.13 USD $77,100 58.2 USD $78,200 59.03 USD $4.45T 3.36B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071055.KS $59,200 44.69 USD
0
$4.41T 3.33B USD $4.42K 3.34 USD $59,100 44.61 USD $59,600 44.99 USD $4.41T 3.33B USD 0 $0 0 USD
Samsung Card Co., Ltd.  029780.KS $41,150 31.06 USD
-0.96
$4.39T 3.31B USD $19.25K 14.53 USD $41,100 31.02 USD $41,700 31.48 USD $4.39T 3.31B USD 0 $0 0 USD
Samsung Securities Co.,Ltd.  016360.KS $47,800 36.08 USD
+0.21
$4.27T 3.22B USD $54.74K 41.32 USD $47,600 35.93 USD $48,200 36.38 USD $4.27T 3.22B USD 0 $0 0 USD
BNK Financial Group Inc.  138930.KS $10,660 8.05 USD
+0.57
$3.39T 2.56B USD $236.82K 178.76 USD $10,570 7.98 USD $10,740 8.11 USD $3.39T 2.56B USD 0 $0 0 USD
JB Financial Group Co., Ltd.  175330.KS $17,180 12.97 USD
-3.65
$3.27T 2.47B USD $412K 310.99 USD $16,960 12.8 USD $18,060 13.63 USD $3.27T 2.47B USD 0 $0 0 USD
Kiwoom Securities Co., Ltd.  039490.KS $127,400 96.17 USD
-0.08
$3.03T 2.29B USD $42.69K 32.22 USD $126,500 95.49 USD $128,900 97.3 USD $3.03T 2.29B USD 0 $0 0 USD
Hanwha Life Insurance Co., Ltd.  088350.KS $2,575 1.94 USD
+0.78
$1.93T 1.46B USD $262.17K 197.89 USD $2,565 1.94 USD $2,590 1.96 USD $1.93T 1.46B USD 0 $0 0 USD
Hyundai Marine & Fire Insurance Co., Ltd.  001450.KS $20,900 15.78 USD
0
$1.64T 1.24B USD $132.54K 100.04 USD $20,800 15.7 USD $21,150 15.96 USD $1.64T 1.24B USD 0 $0 0 USD
DGB Financial Group Co., Ltd.  139130.KS $9,710 7.33 USD
+0.31
$1.62T 1.22B USD $166.64K 125.78 USD $9,680 7.31 USD $9,750 7.36 USD $1.62T 1.22B USD 0 $0 0 USD
Korean Reinsurance Company  003690.KS $7,995 6.03 USD
+0.06
$1.41T 1.07B USD $59.72K 45.08 USD $7,970 6.02 USD $8,020 6.05 USD $1.41T 1.07B USD 0 $0 0 USD
OCI Holdings Company Ltd.  010060.KS $68,800 51.93 USD
-3.77
$1.29T 972.85M USD $173.43K 130.91 USD $68,100 51.4 USD $71,000 53.59 USD $1.29T 972.85M USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003547.KS $15,670 11.83 USD
+0.38
$1.15T 864.94M USD $19.09K 14.41 USD $15,600 11.78 USD $15,730 11.87 USD $1.15T 864.94M USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003545.KS $16,220 12.24 USD
+0.12
$1.14T 862.7M USD $28.16K 21.26 USD $16,160 12.2 USD $16,300 12.3 USD $1.14T 862.7M USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003540.KS $17,350 13.1 USD
-0.23
$1.14T 859.65M USD $16.35K 12.34 USD $17,340 13.09 USD $17,490 13.2 USD $1.14T 859.65M USD 0 $0 0 USD
Tong Yang Life Insurance Co., Ltd.  082640.KS $6,110 4.61 USD
-0.97
$953.54B 719.77M USD $75.28K 56.82 USD $6,100 4.6 USD $6,240 4.71 USD $953.54B 719.77M USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003530.KS $3,370 2.54 USD
+1.82
$745.63B 562.83M USD $224.17K 169.21 USD $3,330 2.51 USD $3,375 2.55 USD $745.63B 562.83M USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003535.KS $5,840 4.41 USD
+0.34
$734.87B 554.71M USD $8.11K 6.12 USD $5,840 4.41 USD $5,850 4.42 USD $734.87B 554.71M USD 0 $0 0 USD
Kyobo Securities Co.,Ltd.  030610.KS $6,330 4.78 USD
+0.96
$714.46B 539.3M USD $35.37K 26.7 USD $6,280 4.74 USD $6,350 4.79 USD $714.46B 539.3M USD 0 $0 0 USD
MIRAE ASSET Life Insurance Co., Ltd.  085620.KS $5,100 3.85 USD
+0.99
$665.45B 502.3M USD $14.76K 11.14 USD $5,050 3.81 USD $5,150 3.89 USD $665.45B 502.3M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001720.KS $79,400 59.93 USD
+0.13
$611.6B 461.66M USD $2.6K 1.96 USD $79,300 59.86 USD $79,900 60.31 USD $611.6B 461.66M USD 0 $0 0 USD
Heungkuk Fire&Marine Insurance Co., Ltd.  000545.KS $11,790 8.9 USD
+2.97
$588.32B 444.08M USD $152.17K 114.87 USD $10,680 8.06 USD $12,300 9.28 USD $588.32B 444.08M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003475.KS $2,955 2.23 USD
+0.34
$579.19B 437.2M USD $25.43K 19.19 USD $2,945 2.22 USD $2,970 2.24 USD $579.19B 437.2M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003470.KS $2,805 2.12 USD
+0.18
$578.26B 436.5M USD $54.03K 40.78 USD $2,795 2.11 USD $2,820 2.13 USD $578.26B 436.5M USD 0 $0 0 USD
Lotte Non - Life Insurance Co., Ltd.  000400.KS $1,709 1.29 USD
+0.23
$528.27B 398.76M USD $19.75K 14.9 USD $1,703 1.29 USD $1,719 1.3 USD $528.27B 398.76M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001725.KS $63,800 48.16 USD
0
$517.93B 390.95M USD $0 0 USD $0 0 USD $0 0 USD $517.93B 390.95M USD 0 $0 0 USD
Hanwha General Insurance Co., Ltd.  000370.KS $3,990 3.01 USD
+0.13
$461.32B 348.22M USD $103.6K 78.2 USD $3,950 2.98 USD $4,015 3.03 USD $461.32B 348.22M USD 0 $0 0 USD
NICE Holdings Co., Ltd.  034310.KS $11,190 8.45 USD
+0.9
$387.36B 292.39M USD $10.47K 7.9 USD $11,090 8.37 USD $11,240 8.48 USD $387.36B 292.39M USD 0 $0 0 USD
Jeju Bank  006220.KS $11,740 8.86 USD
-4.48
$377.19B 284.72M USD $370.38K 279.57 USD $11,600 8.76 USD $12,180 9.19 USD $377.19B 284.72M USD 0 $0 0 USD
Hyundai Motor Securities Co.,Ltd.  001500.KS $5,970 4.51 USD
+2.58
$369.14B 278.64M USD $251.65K 189.95 USD $5,910 4.46 USD $6,050 4.57 USD $369.14B 278.64M USD 0 $0 0 USD
STIC Investments, Inc.  026890.KS $9,910 7.48 USD
+0.2
$357.36B 269.75M USD $27.81K 20.99 USD $9,820 7.41 USD $10,010 7.56 USD $357.36B 269.75M USD 0 $0 0 USD
DB Securities Co., Ltd.  016610.KS $6,180 4.66 USD
+1.15
$248B 187.2M USD $43.18K 32.59 USD $6,140 4.63 USD $6,230 4.7 USD $248B 187.2M USD 0 $0 0 USD
Eugene Investment & Securities Co.,Ltd.  001200.KS $2,625 1.98 USD
+0.38
$241.08B 181.97M USD $121.31K 91.57 USD $2,610 1.97 USD $2,635 1.99 USD $241.08B 181.97M USD 0 $0 0 USD
Heungkuk Fire&Marine Insurance Co., Ltd.  000540.KS $3,405 2.57 USD
+0.59
$218.75B 165.12M USD $68.16K 51.45 USD $3,355 2.53 USD $3,440 2.6 USD $218.75B 165.12M USD 0 $0 0 USD
SK Securities Co., Ltd.  001510.KS $473 0.36 USD
+0.43
$195.78B 147.78M USD $291.71K 220.19 USD $468 0.35 USD $473 0.36 USD $195.78B 147.78M USD 0 $0 0 USD
Daol Investment & Securities Co., Ltd.  030210.KS $3,300 2.49 USD
-4.62
$195.74B 147.75M USD $119.9K 90.5 USD $3,285 2.48 USD $3,470 2.62 USD $195.74B 147.75M USD 0 $0 0 USD
SK Securities Co., Ltd.  001515.KS $1,802 1.36 USD
+1.58
$173.16B 130.71M USD $28.55K 21.55 USD $1,795 1.35 USD $1,802 1.36 USD $173.16B 130.71M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001750.KS $13,240 9.99 USD
+0.23
$168.53B 127.21M USD $14.18K 10.7 USD $13,150 9.93 USD $13,280 10.02 USD $168.53B 127.21M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001270.KS $27,550 20.8 USD
+0.55
$163.62B 123.51M USD $327 0.25 USD $27,300 20.61 USD $27,600 20.83 USD $163.62B 123.51M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001275.KS $21,400 16.15 USD
+0.23
$163.11B 123.12M USD $109 0.08 USD $21,400 16.15 USD $21,600 16.3 USD $163.11B 123.12M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001755.KS $13,640 10.3 USD
+0.81
$152.51B 115.12M USD $3.64K 2.75 USD $13,470 10.17 USD $13,780 10.4 USD $152.51B 115.12M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003460.KS $2,370 1.79 USD
+0.64
$144.08B 108.75M USD $1.19K 0.9 USD $2,350 1.77 USD $2,370 1.79 USD $144.08B 108.75M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003465.KS $2,395 1.81 USD
+0.63
$144.07B 108.75M USD $60 0.05 USD $2,395 1.81 USD $2,395 1.81 USD $144.07B 108.75M USD 0 $0 0 USD
NH Special Purpose Acquisition 19 Company  380440.KS $10,290 7.77 USD
0
$105.55B 79.68M USD $0 0 USD $0 0 USD $0 0 USD $105.55B 79.68M USD 0 $0 0 USD
Aplus Asset Advisor Co. Ltd  244920.KS $4,330 3.27 USD
+0.35
$97.89B 73.89M USD $13.13K 9.91 USD $4,300 3.25 USD $4,380 3.31 USD $97.89B 73.89M USD 0 $0 0 USD
Sangsangin Investment & Securities Co.,Ltd.  001290.KS $448 0.34 USD
-0.66
$47.61B 35.93M USD $32.33K 24.41 USD $446 0.34 USD $457 0.34 USD $47.61B 35.93M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây