Quốc gia: Hàn Quốc Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (62)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2238)
- Argentina (37)
- Úc (165)
- Áo (96)
- Bỉ (14)
- Brazil (143)
- Canada (277)
- Chile (26)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (15)
- Pháp (46)
- Đức (1241)
- Hy Lạp (14)
- Hồng Kông (212)
- Hungary (1)
- Ấn Độ (336)
- Indonesia (94)
- Ai-len (3)
- Israel (45)
- Ý (37)
- Nhật Bản (169)
- Malaysia (37)
- Mexico (88)
- Hà Lan (18)
- New Zealand (8)
- Na Uy (33)
- Ba Lan (46)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (19)
- Singapore (23)
- Nam Phi (43)
- Hàn Quốc (62)
- Tây Ban Nha (16)
- Suriname (41)
- Thụy Điển (57)
- Thụy Sĩ (43)
- Đài Loan (63)
- Thái Lan (127)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (61)
- Vương quốc Anh (146)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (2)
- KSE (60)
Dịch vụ tài chính (62)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KB Financial Group Inc. 105560.KS | ₩123,700 93.37 USD |
-0.8
|
₩45T 33.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45T 33.73B USD | 0 | ₩0 0 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩78,300 59.1 USD |
-0.89
|
₩38T 28.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38T 28.46B USD | 0 | ₩0 0 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩153,400 115.79 USD |
+1.19
|
₩28T 20.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28T 20.79B USD | 0 | ₩0 0 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩93,300 70.43 USD |
+0.43
|
₩26T 19.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.3B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩371,000 280.04 USD |
-0.13
|
₩21T 15.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.69B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩487,000 367.61 USD |
+0.21
|
₩21T 15.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.63B USD | 0 | ₩0 0 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩26,100 19.7 USD |
-0.19
|
₩19T 14.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.46B USD | 0 | ₩0 0 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩108,400 81.82 USD |
-1.99
|
₩19T 14.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.13B USD | 0 | ₩0 0 USD | ||
| Industrial Bank of Korea 024110.KS | ₩20,300 15.32 USD |
-0.73
|
₩16T 12.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.22B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩22,200 16.76 USD |
-1.33
|
₩13T 9.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.81B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩9,830 7.42 USD |
-1.99
|
₩12T 8.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.9B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩10,380 7.84 USD |
-1.24
|
₩12T 8.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.71B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩126,900 95.79 USD |
-0.24
|
₩11T 8.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.38B USD | 0 | ₩0 0 USD | ||
| KakaoBank Corp. 323410.KS | ₩21,650 16.34 USD |
-1.59
|
₩10T 7.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.79B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩162,900 122.96 USD |
+0.12
|
₩10T 7.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.18B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩18,970 14.32 USD |
+0.05
|
₩8T 5.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.98B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩20,750 15.66 USD |
-1.19
|
₩8T 5.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.88B USD | 0 | ₩0 0 USD | ||
| DB Insurance Co., Ltd. 005830.KS | ₩126,000 95.11 USD |
+0.8
|
₩8T 5.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.71B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩79,500 60.01 USD |
-1.12
|
₩7T 5.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.36B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩270,500 204.18 USD |
-0.92
|
₩7T 5.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.13B USD | 0 | ₩0 0 USD | ||
| Samsung Card Co., Ltd. 029780.KS | ₩54,700 41.29 USD |
-0.36
|
₩6T 4.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.41B USD | 0 | ₩0 0 USD | ||
| BNK Financial Group Inc. 138930.KS | ₩15,030 11.35 USD |
-1.12
|
₩5T 3.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | ||
| JB Financial Group Co., Ltd. 175330.KS | ₩24,050 18.15 USD |
+1.05
|
₩5T 3.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩30,150 22.76 USD |
+1.34
|
₩2T 1.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
| iM Financial Group Co., Ltd. 139130.KS | ₩14,320 10.81 USD |
-0.9
|
₩2T 1.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩2,995 2.26 USD |
-0.83
|
₩2T 1.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
| Korean Reinsurance Company 003690.KS | ₩11,490 8.67 USD |
+0.7
|
₩2T 1.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| OCI Holdings Company Ltd. 010060.KS | ₩104,900 79.18 USD |
+2.74
|
₩2T 1.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩27,050 20.42 USD |
+1.5
|
₩2T 1.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩8,400 6.34 USD |
-9.68
|
₩2T 1.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩19,740 14.9 USD |
-0.2
|
₩2T 1.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩20,600 15.55 USD |
-0.24
|
₩2T 1.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩9,270 7 USD |
+2.21
|
₩1T 913.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 913.01M USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩141,200 106.58 USD |
+0.79
|
₩1T 821.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 821.76M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩4,940 3.73 USD |
-2.18
|
₩1T 818.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 818.63M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,110 6.88 USD |
-0.22
|
₩1T 776.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 776.15M USD | 0 | ₩0 0 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩6,540 4.94 USD |
0
|
₩1T 770.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 770.42M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,795 2.86 USD |
-0.39
|
₩780B 588.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩780B 588.65M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,720 2.81 USD |
0
|
₩765B 577.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩765B 577.36M USD | 0 | ₩0 0 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩5,250 3.96 USD |
-0.76
|
₩607B 458.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩607B 458.19M USD | 0 | ₩0 0 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,782 1.35 USD |
+0.51
|
₩551B 415.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩551B 415.79M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩60,500 45.67 USD |
-0.66
|
₩539B 406.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩539B 406.57M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,080 6.1 USD |
-0.49
|
₩500B 377.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩500B 377.12M USD | 0 | ₩0 0 USD | ||
| NICE Holdings Co., Ltd. 034310.KS | ₩13,980 10.55 USD |
-0.14
|
₩488B 368.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩488B 368.09M USD | 0 | ₩0 0 USD | ||
| Jeju Bank 006220.KS | ₩12,070 9.11 USD |
-1.87
|
₩456B 344.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩456B 344.38M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,250 7.74 USD |
+0.79
|
₩411B 310.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩411B 310.48M USD | 0 | ₩0 0 USD | ||
| STIC Investments, Inc. 026890.KS | ₩10,770 8.13 USD |
-1.91
|
₩388B 292.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩388B 292.95M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩7,010 5.29 USD |
-0.43
|
₩350B 264.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩350B 264.04M USD | 0 | ₩0 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,480 2.63 USD |
-0.14
|
₩320B 241.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩320B 241.25M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩30,150 22.76 USD |
+0.5
|
₩282B 213.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩282B 213.03M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001510.KS | ₩659 0.5 USD |
-0.9
|
₩273B 205.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩273B 205.89M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩18,660 14.09 USD |
+1.19
|
₩238B 179.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 179.28M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,660 2.76 USD |
-0.81
|
₩235B 177.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩235B 177.48M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,670 14.09 USD |
-1.01
|
₩209B 157.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩209B 157.57M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001515.KS | ₩2,165 1.63 USD |
-1.14
|
₩208B 157.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 157.04M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,455 2.61 USD |
0
|
₩205B 154.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 154.69M USD | 0 | ₩0 0 USD | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩8,690 6.56 USD |
-0.57
|
₩196B 148.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 148.3M USD | 0 | ₩0 0 USD | ||
| DSC Investment Inc. 241520.KQ | ₩6,810 5.14 USD |
+0.44
|
₩176B 132.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 132.63M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,760 2.08 USD |
+0.18
|
₩167B 126.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 126.32M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,690 2.03 USD |
0
|
₩167B 126.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 126.32M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩668 0.5 USD |
-2.2
|
₩71B 53.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.58M USD | 0 | ₩0 0 USD | ||
| T.S. Investment Corporation 246690.KQ | ₩1,323 1 USD |
-0.38
|
₩54B 40.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.74M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}