Quốc gia: Hàn Quốc Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (62)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2238)
- Argentina (37)
- Úc (165)
- Áo (96)
- Bỉ (14)
- Brazil (143)
- Canada (277)
- Chile (26)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (15)
- Pháp (46)
- Đức (1241)
- Hy Lạp (14)
- Hồng Kông (212)
- Hungary (1)
- Ấn Độ (336)
- Indonesia (94)
- Ai-len (3)
- Israel (45)
- Ý (37)
- Nhật Bản (169)
- Malaysia (37)
- Mexico (88)
- Hà Lan (18)
- New Zealand (8)
- Na Uy (33)
- Ba Lan (46)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (19)
- Singapore (23)
- Nam Phi (43)
- Hàn Quốc (62)
- Tây Ban Nha (16)
- Suriname (41)
- Thụy Điển (57)
- Thụy Sĩ (43)
- Đài Loan (63)
- Thái Lan (127)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (61)
- Vương quốc Anh (146)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (2)
- KSE (60)
Dịch vụ tài chính (62)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KB Financial Group Inc. 105560.KS | ₩123,800 93.45 USD |
-0.4
|
₩45T 33.76B USD | ₩455K 343.19 USD | ₩122,800 92.69 USD | ₩124,500 93.98 USD | ₩45T 33.76B USD | 0 | ₩0 0 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩76,700 57.9 USD |
+0.39
|
₩37T 27.88B USD | ₩517K 390.41 USD | ₩75,500 56.99 USD | ₩76,800 57.97 USD | ₩37T 27.88B USD | 0 | ₩0 0 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩152,000 114.74 USD |
-1.04
|
₩27T 20.6B USD | ₩111K 83.71 USD | ₩150,600 113.68 USD | ₩152,800 115.34 USD | ₩27T 20.6B USD | 0 | ₩0 0 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩91,800 69.29 USD |
-1.08
|
₩25T 18.99B USD | ₩324K 244.74 USD | ₩91,200 68.84 USD | ₩92,500 69.82 USD | ₩25T 18.99B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩373,000 281.55 USD |
-1.45
|
₩21T 15.59B USD | ₩8K 6.18 USD | ₩373,000 281.55 USD | ₩378,000 285.33 USD | ₩21T 15.59B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩484,500 365.72 USD |
-1.52
|
₩21T 15.55B USD | ₩49K 37.24 USD | ₩483,000 364.59 USD | ₩495,000 373.64 USD | ₩21T 15.55B USD | 0 | ₩0 0 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩27,550 20.8 USD |
-0.54
|
₩20T 15.26B USD | ₩655K 494.25 USD | ₩27,200 20.53 USD | ₩27,600 20.83 USD | ₩20T 15.26B USD | 0 | ₩0 0 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩108,100 81.6 USD |
-1.1
|
₩18T 13.9B USD | ₩147K 110.72 USD | ₩107,900 81.45 USD | ₩109,600 82.73 USD | ₩18T 13.9B USD | 0 | ₩0 0 USD | ||
| Industrial Bank of Korea 024110.KS | ₩20,750 15.66 USD |
-0.72
|
₩17T 12.49B USD | ₩430K 324.93 USD | ₩20,700 15.63 USD | ₩20,900 15.78 USD | ₩17T 12.49B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩22,250 16.8 USD |
+8.8
|
₩13T 9.83B USD | ₩10M 7.86K USD | ₩19,850 14.98 USD | ₩22,400 16.91 USD | ₩13T 9.83B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩11,260 8.5 USD |
+5.53
|
₩13T 9.44B USD | ₩372K 281.13 USD | ₩10,630 8.02 USD | ₩11,740 8.86 USD | ₩13T 9.44B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩10,250 7.74 USD |
+5.89
|
₩12T 9.28B USD | ₩1M 824.46 USD | ₩9,590 7.24 USD | ₩10,340 7.81 USD | ₩12T 9.28B USD | 0 | ₩0 0 USD | ||
| KakaoBank Corp. 323410.KS | ₩21,100 15.93 USD |
-0.71
|
₩10T 7.59B USD | ₩380K 286.63 USD | ₩20,950 15.81 USD | ₩21,300 16.08 USD | ₩10T 7.59B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩121,800 91.94 USD |
-1.3
|
₩10T 7.22B USD | ₩24K 18.22 USD | ₩120,300 90.81 USD | ₩123,300 93.07 USD | ₩10T 7.22B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩156,900 118.43 USD |
-0.44
|
₩9T 6.92B USD | ₩148K 111.46 USD | ₩154,200 116.4 USD | ₩158,500 119.64 USD | ₩9T 6.92B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩19,140 14.45 USD |
-0.78
|
₩8T 6.03B USD | ₩52K 39.33 USD | ₩19,110 14.42 USD | ₩19,290 14.56 USD | ₩8T 6.03B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩20,600 15.55 USD |
-0.72
|
₩8T 5.83B USD | ₩381K 287.64 USD | ₩20,450 15.44 USD | ₩20,800 15.7 USD | ₩8T 5.83B USD | 0 | ₩0 0 USD | ||
| DB Insurance Co., Ltd. 005830.KS | ₩123,500 93.22 USD |
-1.83
|
₩7T 5.6B USD | ₩81K 61.25 USD | ₩122,400 92.39 USD | ₩125,800 94.96 USD | ₩7T 5.6B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩278,000 209.84 USD |
+0.54
|
₩7T 5.35B USD | ₩47K 35.47 USD | ₩269,500 203.43 USD | ₩280,500 211.73 USD | ₩7T 5.35B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩78,600 59.33 USD |
0
|
₩7T 5.3B USD | ₩190K 143.04 USD | ₩77,400 58.42 USD | ₩78,700 59.41 USD | ₩7T 5.3B USD | 0 | ₩0 0 USD | ||
| Samsung Card Co., Ltd. 029780.KS | ₩55,100 41.59 USD |
-0.54
|
₩6T 4.44B USD | ₩42K 31.72 USD | ₩54,700 41.29 USD | ₩55,800 42.12 USD | ₩6T 4.44B USD | 0 | ₩0 0 USD | ||
| BNK Financial Group Inc. 138930.KS | ₩15,940 12.03 USD |
+1.21
|
₩5T 3.75B USD | ₩1M 946.08 USD | ₩15,600 11.78 USD | ₩16,410 12.39 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
| JB Financial Group Co., Ltd. 175330.KS | ₩24,750 18.68 USD |
-0.2
|
₩5T 3.55B USD | ₩150K 113.23 USD | ₩24,550 18.53 USD | ₩25,150 18.98 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩3,180 2.4 USD |
-1.7
|
₩2T 1.8B USD | ₩1M 1.06K USD | ₩3,145 2.37 USD | ₩3,215 2.43 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩30,150 22.76 USD |
-0.99
|
₩2T 1.78B USD | ₩317K 238.94 USD | ₩29,750 22.46 USD | ₩30,400 22.95 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
| iM Financial Group Co., Ltd. 139130.KS | ₩14,580 11.01 USD |
+0.07
|
₩2T 1.77B USD | ₩322K 242.7 USD | ₩14,390 10.86 USD | ₩14,840 11.2 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
| Korean Reinsurance Company 003690.KS | ₩11,570 8.73 USD |
-1.36
|
₩2T 1.54B USD | ₩143K 108.16 USD | ₩11,570 8.73 USD | ₩11,780 8.89 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
| OCI Holdings Company Ltd. 010060.KS | ₩106,300 80.24 USD |
-2.12
|
₩2T 1.5B USD | ₩65K 49.3 USD | ₩104,600 78.96 USD | ₩107,200 80.92 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩27,100 20.46 USD |
-0.37
|
₩2T 1.39B USD | ₩63K 47.35 USD | ₩26,750 20.19 USD | ₩27,400 20.68 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩20,100 15.17 USD |
-0.25
|
₩2T 1.25B USD | ₩11K 8.65 USD | ₩20,000 15.1 USD | ₩20,175 15.23 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩7,500 5.66 USD |
-1.06
|
₩2T 1.23B USD | ₩8K 6.12 USD | ₩7,460 5.63 USD | ₩7,580 5.72 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩20,800 15.7 USD |
-0.48
|
₩2T 1.23B USD | ₩29K 21.95 USD | ₩20,500 15.47 USD | ₩20,900 15.78 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩9,030 6.82 USD |
+0.44
|
₩1T 889.37M USD | ₩63K 47.54 USD | ₩8,840 6.67 USD | ₩9,100 6.87 USD | ₩1T 889.37M USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩142,600 107.64 USD |
-0.21
|
₩1T 829.9M USD | ₩12K 9.03 USD | ₩139,600 105.38 USD | ₩144,000 108.7 USD | ₩1T 829.9M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,620 7.26 USD |
-0.31
|
₩1T 819.6M USD | ₩82K 62.11 USD | ₩9,520 7.19 USD | ₩9,700 7.32 USD | ₩1T 819.6M USD | 0 | ₩0 0 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩6,710 5.06 USD |
-1.33
|
₩1T 790.45M USD | ₩110K 83.12 USD | ₩6,620 5 USD | ₩6,800 5.13 USD | ₩1T 790.45M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩4,565 3.45 USD |
-1.3
|
₩1T 763.66M USD | ₩917K 692.35 USD | ₩4,500 3.4 USD | ₩4,645 3.51 USD | ₩1T 763.66M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,780 2.85 USD |
-0.26
|
₩777B 586.33M USD | ₩13K 9.72 USD | ₩3,745 2.83 USD | ₩3,795 2.86 USD | ₩777B 586.33M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,700 2.79 USD |
-0.13
|
₩761B 574.15M USD | ₩202K 152.58 USD | ₩3,670 2.77 USD | ₩3,740 2.82 USD | ₩761B 574.15M USD | 0 | ₩0 0 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩5,390 4.07 USD |
-0.55
|
₩623B 470.41M USD | ₩292K 220.55 USD | ₩5,280 3.99 USD | ₩5,420 4.09 USD | ₩623B 470.41M USD | 0 | ₩0 0 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,766 1.33 USD |
-1.72
|
₩546B 412.06M USD | ₩143K 107.92 USD | ₩1,758 1.33 USD | ₩1,828 1.38 USD | ₩546B 412.06M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩60,300 45.52 USD |
+0.83
|
₩537B 405.22M USD | ₩15K 11.45 USD | ₩58,700 44.31 USD | ₩61,500 46.42 USD | ₩537B 405.22M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,050 6.08 USD |
+0.12
|
₩498B 375.72M USD | ₩45K 33.72 USD | ₩7,950 6 USD | ₩8,090 6.11 USD | ₩498B 375.72M USD | 0 | ₩0 0 USD | ||
| NICE Holdings Co., Ltd. 034310.KS | ₩13,980 10.55 USD |
-0.36
|
₩487B 367.26M USD | ₩72K 54.34 USD | ₩13,790 10.41 USD | ₩14,080 10.63 USD | ₩487B 367.26M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩29,950 22.61 USD |
-1.8
|
₩441B 332.59M USD | ₩3K 2.31 USD | ₩29,950 22.61 USD | ₩30,500 23.02 USD | ₩441B 332.59M USD | 0 | ₩0 0 USD | ||
| Jeju Bank 006220.KS | ₩11,510 8.69 USD |
-0.95
|
₩435B 328.4M USD | ₩77K 58.31 USD | ₩11,300 8.53 USD | ₩11,610 8.76 USD | ₩435B 328.4M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,610 8.01 USD |
+0.28
|
₩426B 321.38M USD | ₩62K 47.13 USD | ₩10,350 7.81 USD | ₩10,750 8.11 USD | ₩426B 321.38M USD | 0 | ₩0 0 USD | ||
| STIC Investments, Inc. 026890.KS | ₩10,360 7.82 USD |
-0.38
|
₩373B 281.88M USD | ₩73K 55.37 USD | ₩10,270 7.75 USD | ₩10,520 7.94 USD | ₩373B 281.88M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩7,450 5.62 USD |
+0.13
|
₩372B 280.61M USD | ₩3K 1.94 USD | ₩7,210 5.44 USD | ₩7,450 5.62 USD | ₩372B 280.61M USD | 0 | ₩0 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,405 2.57 USD |
0
|
₩313B 236.05M USD | ₩256K 193.12 USD | ₩3,335 2.52 USD | ₩3,435 2.59 USD | ₩313B 236.05M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001510.KS | ₩646 0.49 USD |
0
|
₩267B 201.83M USD | ₩693K 523.26 USD | ₩636 0.48 USD | ₩651 0.49 USD | ₩267B 201.83M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩19,030 14.36 USD |
-1.04
|
₩242B 182.84M USD | ₩17K 12.89 USD | ₩18,900 14.27 USD | ₩19,200 14.49 USD | ₩242B 182.84M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,590 2.71 USD |
-1.65
|
₩231B 174.09M USD | ₩52K 39.37 USD | ₩3,540 2.67 USD | ₩3,655 2.76 USD | ₩231B 174.09M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,890 14.26 USD |
-0.05
|
₩211B 159.43M USD | ₩443 0.33 USD | ₩18,710 14.12 USD | ₩18,980 14.33 USD | ₩211B 159.43M USD | 0 | ₩0 0 USD | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩9,240 6.97 USD |
-2.01
|
₩209B 157.68M USD | ₩314K 236.81 USD | ₩9,230 6.97 USD | ₩9,570 7.22 USD | ₩209B 157.68M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,510 2.65 USD |
-0.57
|
₩208B 157.16M USD | ₩24K 17.91 USD | ₩3,485 2.63 USD | ₩3,545 2.68 USD | ₩208B 157.16M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001515.KS | ₩2,040 1.54 USD |
-1.45
|
₩196B 147.97M USD | ₩14K 10.75 USD | ₩2,040 1.54 USD | ₩2,070 1.56 USD | ₩196B 147.97M USD | 0 | ₩0 0 USD | ||
| DSC Investment Inc. 241520.KQ | ₩7,170 5.41 USD |
+0.99
|
₩185B 139.64M USD | ₩657K 496.24 USD | ₩6,940 5.24 USD | ₩7,400 5.59 USD | ₩185B 139.64M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,910 2.2 USD |
+0.34
|
₩176B 133.19M USD | ₩15K 11.42 USD | ₩2,860 2.16 USD | ₩2,920 2.2 USD | ₩176B 133.19M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,780 2.1 USD |
-0.18
|
₩175B 132.41M USD | ₩468 0.35 USD | ₩2,740 2.07 USD | ₩2,790 2.11 USD | ₩175B 132.41M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩636 0.48 USD |
-0.63
|
₩68B 51.01M USD | ₩133K 100.1 USD | ₩624 0.47 USD | ₩647 0.49 USD | ₩68B 51.01M USD | 0 | ₩0 0 USD | ||
| T.S. Investment Corporation 246690.KQ | ₩1,370 1.03 USD |
+1.93
|
₩56B 42.19M USD | ₩450K 339.45 USD | ₩1,325 1 USD | ₩1,439 1.09 USD | ₩56B 42.19M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}