$3.43T
Tổng vốn hoá thị trường
$96.2B
Tổng khối lượng
BTC 62.54%     ETH 8.57%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KB Financial Group Inc.  105560.KS $109,500 82.65 USD
-2.49
$40.2T 30.34B USD $1.69M 1.27K USD $108,800 82.13 USD $113,200 85.45 USD $40.2T 30.34B USD 0 $0 0 USD
Shinhan Financial Group Co., Ltd.  055550.KS $60,600 45.74 USD
-0.66
$29.42T 22.21B USD $13.14M 9.92K USD $59,800 45.14 USD $61,300 46.27 USD $29.42T 22.21B USD 0 $0 0 USD
Hana Financial Group Inc.  086790.KS $83,200 62.8 USD
+1.09
$23.33T 17.61B USD $1.02M 769.95 USD $81,100 61.22 USD $83,500 63.03 USD $23.33T 17.61B USD 0 $0 0 USD
Samsung Life Insurance Co., Ltd.  032830.KS $129,000 97.37 USD
+0.39
$23.17T 17.49B USD $289.02K 218.16 USD $127,600 96.32 USD $131,000 98.88 USD $23.17T 17.49B USD 0 $0 0 USD
Meritz Financial Group Inc.  138040.KS $114,300 86.28 USD
+0.18
$20.29T 15.32B USD $330.53K 249.49 USD $112,900 85.22 USD $115,500 87.18 USD $20.29T 15.32B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000815.KS $326,000 246.08 USD
-0.46
$18.48T 13.95B USD $5.31K 4.01 USD $323,000 243.81 USD $328,500 247.96 USD $18.48T 13.95B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000810.KS $440,500 332.51 USD
-0.79
$18.42T 13.9B USD $102.28K 77.21 USD $438,000 330.62 USD $453,000 341.94 USD $18.42T 13.9B USD 0 $0 0 USD
KakaoBank Corp.  323410.KS $36,600 27.63 USD
-1.08
$17.44T 13.16B USD $2.83M 2.14K USD $35,500 26.8 USD $36,800 27.78 USD $17.44T 13.16B USD 0 $0 0 USD
Woori Financial Group Inc.  316140.KS $22,500 16.98 USD
+1.35
$16.55T 12.49B USD $3.28M 2.47K USD $22,000 16.61 USD $22,750 17.17 USD $16.55T 12.49B USD 0 $0 0 USD
Industrial Bank of Korea  024110.KS $18,790 14.18 USD
+4.04
$14.98T 11.31B USD $1.79M 1.35K USD $18,060 13.63 USD $18,810 14.2 USD $14.98T 11.31B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  00680K.KS $9,400 7.1 USD
+4.44
$11.72T 8.85B USD $2.18M 1.65K USD $8,780 6.63 USD $9,430 7.12 USD $11.72T 8.85B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006800.KS $23,450 17.7 USD
+3.99
$11.67T 8.81B USD $8.16M 6.16K USD $22,200 16.76 USD $23,800 17.97 USD $11.67T 8.81B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006805.KS $9,590 7.24 USD
+2.46
$11.5T 8.68B USD $478.43K 361.14 USD $9,130 6.89 USD $9,620 7.26 USD $11.5T 8.68B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071055.KS $94,500 71.33 USD
-0.94
$8.29T 6.26B USD $34.32K 25.91 USD $93,250 70.39 USD $96,300 72.69 USD $8.29T 6.26B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071050.KS $146,300 110.43 USD
-1.42
$8.25T 6.23B USD $335.63K 253.34 USD $144,100 108.77 USD $148,600 112.17 USD $8.25T 6.23B USD 0 $0 0 USD
DB Insurance Co., Ltd.  005830.KS $122,200 92.24 USD
+0.08
$7.34T 5.54B USD $288.74K 217.95 USD $121,500 91.71 USD $125,000 94.35 USD $7.34T 5.54B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005940.KS $20,700 15.63 USD
+0.49
$7.12T 5.38B USD $1.32M 999.78 USD $20,400 15.4 USD $21,200 16 USD $7.12T 5.38B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005945.KS $18,960 14.31 USD
+0.32
$7.11T 5.37B USD $118.07K 89.12 USD $18,810 14.2 USD $19,370 14.62 USD $7.11T 5.37B USD 0 $0 0 USD
Samsung Securities Co.,Ltd.  016360.KS $77,200 58.27 USD
+1.85
$6.89T 5.2B USD $733.83K 553.92 USD $76,100 57.44 USD $79,000 59.63 USD $6.89T 5.2B USD 0 $0 0 USD
Kiwoom Securities Co., Ltd.  039490.KS $236,500 178.52 USD
0
$5.62T 4.25B USD $202.77K 153.06 USD $230,500 173.99 USD $239,500 180.78 USD $5.62T 4.25B USD 0 $0 0 USD
Samsung Card Co., Ltd.  029780.KS $49,350 37.25 USD
+0.3
$5.27T 3.98B USD $82.73K 62.44 USD $48,900 36.91 USD $49,700 37.52 USD $5.27T 3.98B USD 0 $0 0 USD
BNK Financial Group Inc.  138930.KS $12,710 9.59 USD
+4.61
$4.05T 3.05B USD $1.86M 1.4K USD $12,170 9.19 USD $12,780 9.65 USD $4.05T 3.05B USD 0 $0 0 USD
JB Financial Group Co., Ltd.  175330.KS $21,100 15.93 USD
-1.17
$4.01T 3.03B USD $652.42K 492.47 USD $21,050 15.89 USD $21,500 16.23 USD $4.01T 3.03B USD 0 $0 0 USD
Hanwha Life Insurance Co., Ltd.  088350.KS $3,375 2.55 USD
-0.59
$2.54T 1.91B USD $1.57M 1.19K USD $3,335 2.52 USD $3,400 2.57 USD $2.54T 1.91B USD 0 $0 0 USD
Hyundai Marine & Fire Insurance Co., Ltd.  001450.KS $27,050 20.42 USD
+1.88
$2.12T 1.6B USD $586.2K 442.48 USD $26,150 19.74 USD $27,100 20.46 USD $2.12T 1.6B USD 0 $0 0 USD
iM Financial Group Co., Ltd.  139130.KS $12,580 9.5 USD
+3.71
$2.06T 1.55B USD $626.87K 473.19 USD $12,090 9.13 USD $12,580 9.5 USD $2.06T 1.55B USD 0 $0 0 USD
Korean Reinsurance Company  003690.KS $10,590 7.99 USD
+2.62
$1.87T 1.41B USD $375.36K 283.33 USD $10,320 7.79 USD $10,650 8.04 USD $1.87T 1.41B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003545.KS $20,800 15.7 USD
+0.73
$1.57T 1.19B USD $97.39K 73.51 USD $20,650 15.59 USD $20,900 15.78 USD $1.57T 1.19B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003547.KS $19,020 14.36 USD
+0.53
$1.57T 1.19B USD $60.84K 45.93 USD $18,900 14.27 USD $19,100 14.42 USD $1.57T 1.19B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003540.KS $25,300 19.1 USD
+0.4
$1.57T 1.18B USD $212.61K 160.48 USD $24,850 18.76 USD $25,600 19.32 USD $1.57T 1.18B USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003530.KS $6,830 5.16 USD
-0.29
$1.5T 1.13B USD $3.13M 2.36K USD $6,580 4.97 USD $6,890 5.2 USD $1.5T 1.13B USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003535.KS $9,000 6.79 USD
-1.53
$1.48T 1.12B USD $30.28K 22.85 USD $8,500 6.42 USD $9,170 6.92 USD $1.48T 1.12B USD 0 $0 0 USD
OCI Holdings Company Ltd.  010060.KS $73,500 55.48 USD
+0.55
$1.38T 1.04B USD $101.39K 76.54 USD $73,000 55.1 USD $75,100 56.69 USD $1.38T 1.04B USD 0 $0 0 USD
Tong Yang Life Insurance Co., Ltd.  082640.KS $6,940 5.24 USD
+0.58
$1.08T 816.93M USD $176.8K 133.46 USD $6,840 5.16 USD $7,040 5.31 USD $1.08T 816.93M USD 0 $0 0 USD
Kyobo Securities Co.,Ltd.  030610.KS $8,960 6.76 USD
+2.05
$1.01T 763.37M USD $317.08K 239.34 USD $8,660 6.54 USD $8,980 6.78 USD $1.01T 763.37M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001720.KS $121,900 92.01 USD
+1.33
$938.97B 708.77M USD $42.07K 31.76 USD $119,000 89.83 USD $123,400 93.15 USD $938.97B 708.77M USD 0 $0 0 USD
MIRAE ASSET Life Insurance Co., Ltd.  085620.KS $6,180 4.66 USD
+1.31
$806.37B 608.67M USD $148.21K 111.88 USD $6,020 4.54 USD $6,330 4.78 USD $806.37B 608.67M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003470.KS $3,760 2.84 USD
+2.04
$773.82B 584.11M USD $829.03K 625.79 USD $3,640 2.75 USD $3,770 2.85 USD $773.82B 584.11M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003475.KS $3,790 2.86 USD
+0.4
$761.4B 574.74M USD $46.6K 35.18 USD $3,740 2.82 USD $3,805 2.87 USD $761.4B 574.74M USD 0 $0 0 USD
Hanwha General Insurance Co., Ltd.  000370.KS $5,810 4.39 USD
+2.11
$671.75B 507.06M USD $1.74M 1.31K USD $5,570 4.2 USD $6,050 4.57 USD $671.75B 507.06M USD 0 $0 0 USD
Lotte Non - Life Insurance Co., Ltd.  000400.KS $1,934 1.46 USD
+11.15
$597.82B 451.26M USD $23.59M 17.81K USD $1,741 1.31 USD $2,170 1.64 USD $597.82B 451.26M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001725.KS $63,800 48.16 USD
0
$517.93B 390.95M USD $0 0 USD $0 0 USD $0 0 USD $517.93B 390.95M USD 0 $0 0 USD
Hyundai Motor Securities Co.,Ltd.  001500.KS $8,100 6.11 USD
-0.25
$500.85B 378.06M USD $349.04K 263.46 USD $7,980 6.02 USD $8,200 6.19 USD $500.85B 378.06M USD 0 $0 0 USD
Jeju Bank  006220.KS $15,400 11.62 USD
+11.27
$494.78B 373.48M USD $10.67M 8.05K USD $13,250 10 USD $17,110 12.92 USD $494.78B 373.48M USD 0 $0 0 USD
NICE Holdings Co., Ltd.  034310.KS $12,840 9.69 USD
+0.55
$449.29B 339.14M USD $109.44K 82.61 USD $12,700 9.59 USD $13,000 9.81 USD $449.29B 339.14M USD 0 $0 0 USD
STIC Investments, Inc.  026890.KS $11,220 8.47 USD
0
$404.32B 305.2M USD $123.06K 92.89 USD $11,070 8.36 USD $11,460 8.65 USD $404.32B 305.2M USD 0 $0 0 USD
Heungkuk Fire&Marine Insurance Co., Ltd.  000545.KS $7,350 5.55 USD
+0.68
$366.76B 276.85M USD $14.51K 10.95 USD $7,270 5.49 USD $7,460 5.63 USD $366.76B 276.85M USD 0 $0 0 USD
Eugene Investment & Securities Co.,Ltd.  001200.KS $3,745 2.83 USD
-0.4
$343.94B 259.62M USD $1.14M 860.17 USD $3,660 2.76 USD $3,840 2.9 USD $343.94B 259.62M USD 0 $0 0 USD
DB Securities Co., Ltd.  016610.KS $8,540 6.45 USD
+1.55
$342.7B 258.68M USD $280.4K 211.66 USD $8,340 6.3 USD $8,570 6.47 USD $342.7B 258.68M USD 0 $0 0 USD
SK Securities Co., Ltd.  001510.KS $703 0.53 USD
+3.08
$290.98B 219.64M USD $20.43M 15.42K USD $682 0.51 USD $725 0.55 USD $290.98B 219.64M USD 0 $0 0 USD
Heungkuk Fire&Marine Insurance Co., Ltd.  000540.KS $4,320 3.26 USD
+2.13
$277.53B 209.49M USD $832.69K 628.55 USD $4,190 3.16 USD $4,670 3.53 USD $277.53B 209.49M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001275.KS $26,800 20.23 USD
-1.11
$260.78B 196.84M USD $3.68K 2.78 USD $26,800 20.23 USD $27,050 20.42 USD $260.78B 196.84M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001270.KS $43,700 32.99 USD
-1.58
$259.54B 195.91M USD $21.62K 16.32 USD $42,800 32.31 USD $44,900 33.89 USD $259.54B 195.91M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001750.KS $18,600 14.04 USD
-0.69
$236.75B 178.71M USD $39.87K 30.09 USD $18,400 13.89 USD $18,890 14.26 USD $236.75B 178.71M USD 0 $0 0 USD
Daol Investment & Securities Co., Ltd.  030210.KS $3,750 2.83 USD
-1.83
$222.15B 167.69M USD $208.51K 157.39 USD $3,730 2.82 USD $3,860 2.91 USD $222.15B 167.69M USD 0 $0 0 USD
SK Securities Co., Ltd.  001515.KS $2,305 1.74 USD
+4.3
$221.5B 167.19M USD $32.66K 24.66 USD $2,220 1.68 USD $2,395 1.81 USD $221.5B 167.19M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001755.KS $17,660 13.33 USD
0
$197.45B 149.05M USD $3.03K 2.29 USD $17,440 13.16 USD $17,980 13.57 USD $197.45B 149.05M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003460.KS $2,770 2.09 USD
+1.47
$166.75B 125.87M USD $69.49K 52.45 USD $2,730 2.06 USD $2,780 2.1 USD $166.75B 125.87M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003465.KS $2,675 2.02 USD
+0.94
$165.89B 125.22M USD $551 0.42 USD $2,635 1.99 USD $2,680 2.02 USD $165.89B 125.22M USD 0 $0 0 USD
Aplus Asset Advisor Co. Ltd  244920.KS $6,300 4.76 USD
+2.44
$142.43B 107.51M USD $106.88K 80.67 USD $6,070 4.58 USD $6,340 4.79 USD $142.43B 107.51M USD 0 $0 0 USD
NH Special Purpose Acquisition 19 Company  380440.KS $10,290 7.77 USD
0
$105.55B 79.68M USD $0 0 USD $0 0 USD $0 0 USD $105.55B 79.68M USD 0 $0 0 USD
Sangsangin Investment & Securities Co.,Ltd.  001290.KS $737 0.56 USD
+0.27
$78.32B 59.12M USD $1.22M 919.64 USD $714 0.54 USD $769 0.58 USD $78.32B 59.12M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây