Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$117.14B
Tổng khối lượng
BTC 59.74%     ETH 7.84%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KB Financial Group Inc.  105560.KS $77,700 58.65 USD
+0.78
$28.82T 21.75B USD $1.38M 1.04K USD $75,700 57.14 USD $78,300 59.1 USD $28.82T 21.75B USD 0 $0 0 USD
Shinhan Financial Group Co., Ltd.  055550.KS $47,050 35.52 USD
-1.05
$23.33T 17.61B USD $1.35M 1.02K USD $46,300 34.95 USD $47,550 35.89 USD $23.33T 17.61B USD 0 $0 0 USD
Meritz Financial Group Inc.  138040.KS $118,400 89.37 USD
-0.59
$21.02T 15.87B USD $216.51K 163.43 USD $117,000 88.32 USD $119,700 90.35 USD $21.02T 15.87B USD 0 $0 0 USD
Hana Financial Group Inc.  086790.KS $58,600 44.23 USD
-0.51
$16.43T 12.4B USD $833.88K 629.44 USD $58,000 43.78 USD $59,200 44.69 USD $16.43T 12.4B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000815.KS $271,500 204.94 USD
-0.73
$14.84T 11.2B USD $6.07K 4.58 USD $269,500 203.43 USD $273,500 206.45 USD $14.84T 11.2B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000810.KS $353,500 266.83 USD
-0.98
$14.81T 11.18B USD $59.78K 45.12 USD $350,000 264.19 USD $358,000 270.23 USD $14.81T 11.18B USD 0 $0 0 USD
Samsung Life Insurance Co., Ltd.  032830.KS $80,900 61.07 USD
-0.49
$14.53T 10.97B USD $147.32K 111.2 USD $79,700 60.16 USD $82,000 61.9 USD $14.53T 10.97B USD 0 $0 0 USD
Woori Financial Group Inc.  316140.KS $16,440 12.41 USD
-1.14
$12.16T 9.18B USD $1.77M 1.34K USD $16,300 12.3 USD $16,620 12.55 USD $12.16T 9.18B USD 0 $0 0 USD
Industrial Bank of Korea  024110.KS $14,220 10.73 USD
-1.18
$11.34T 8.56B USD $1.15M 866.73 USD $14,120 10.66 USD $14,300 10.79 USD $11.34T 8.56B USD 0 $0 0 USD
KakaoBank Corp.  323410.KS $21,900 16.53 USD
+0.23
$10.43T 7.88B USD $796.05K 600.89 USD $21,400 16.15 USD $22,650 17.1 USD $10.43T 7.88B USD 0 $0 0 USD
DB Insurance Co., Ltd.  005830.KS $86,100 64.99 USD
-0.81
$5.17T 3.9B USD $165.3K 124.77 USD $85,400 64.46 USD $87,200 65.82 USD $5.17T 3.9B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006805.KS $4,390 3.31 USD
+0.69
$4.73T 3.57B USD $39.19K 29.58 USD $4,325 3.26 USD $4,390 3.31 USD $4.73T 3.57B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006800.KS $9,350 7.06 USD
+0.11
$4.71T 3.55B USD $638.76K 482.16 USD $9,140 6.9 USD $9,420 7.11 USD $4.71T 3.55B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  00680K.KS $4,070 3.07 USD
-0.25
$4.69T 3.54B USD $182.82K 138 USD $4,030 3.04 USD $4,095 3.09 USD $4.69T 3.54B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005940.KS $13,420 10.13 USD
-0.22
$4.62T 3.49B USD $650.96K 491.37 USD $13,220 9.98 USD $13,540 10.22 USD $4.62T 3.49B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005945.KS $12,420 9.38 USD
-0.64
$4.6T 3.47B USD $61.09K 46.11 USD $12,370 9.34 USD $12,530 9.46 USD $4.6T 3.47B USD 0 $0 0 USD
Samsung Card Co., Ltd.  029780.KS $40,550 30.61 USD
-0.37
$4.33T 3.27B USD $58.69K 44.3 USD $40,000 30.19 USD $40,750 30.76 USD $4.33T 3.27B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071055.KS $54,300 40.99 USD
0
$4.16T 3.14B USD $14.8K 11.17 USD $53,000 40.01 USD $54,500 41.14 USD $4.16T 3.14B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071050.KS $72,500 54.73 USD
-0.82
$4.13T 3.12B USD $79.55K 60.05 USD $71,700 54.12 USD $73,300 55.33 USD $4.13T 3.12B USD 0 $0 0 USD
Samsung Securities Co.,Ltd.  016360.KS $45,050 34.01 USD
-0.55
$4.02T 3.04B USD $184.96K 139.62 USD $44,350 33.48 USD $45,475 34.33 USD $4.02T 3.04B USD 0 $0 0 USD
JB Financial Group Co., Ltd.  175330.KS $17,760 13.41 USD
-2.04
$3.38T 2.55B USD $366.28K 276.48 USD $17,570 13.26 USD $18,100 13.66 USD $3.38T 2.55B USD 0 $0 0 USD
BNK Financial Group Inc.  138930.KS $9,950 7.51 USD
+0.91
$3.17T 2.39B USD $986.26K 744.46 USD $9,630 7.27 USD $9,980 7.53 USD $3.17T 2.39B USD 0 $0 0 USD
Kiwoom Securities Co., Ltd.  039490.KS $118,600 89.52 USD
-3.73
$2.82T 2.13B USD $212.03K 160.05 USD $116,600 88.01 USD $122,800 92.69 USD $2.82T 2.13B USD 0 $0 0 USD
Hanwha Life Insurance Co., Ltd.  088350.KS $2,545 1.92 USD
-0.39
$1.91T 1.44B USD $1.35M 1.02K USD $2,500 1.89 USD $2,550 1.92 USD $1.91T 1.44B USD 0 $0 0 USD
Hyundai Marine & Fire Insurance Co., Ltd.  001450.KS $21,400 16.15 USD
-0.7
$1.68T 1.27B USD $322.43K 243.38 USD $21,050 15.89 USD $21,700 16.38 USD $1.68T 1.27B USD 0 $0 0 USD
DGB Financial Group Co., Ltd.  139130.KS $9,010 6.8 USD
+0.67
$1.5T 1.13B USD $272.79K 205.91 USD $8,840 6.67 USD $9,010 6.8 USD $1.5T 1.13B USD 0 $0 0 USD
Korean Reinsurance Company  003690.KS $7,710 5.82 USD
-1.15
$1.36T 1.03B USD $182.29K 137.6 USD $7,650 5.77 USD $7,800 5.89 USD $1.36T 1.03B USD 0 $0 0 USD
OCI Holdings Company Ltd.  010060.KS $67,600 51.03 USD
+5.3
$1.27T 955.88M USD $96.97K 73.2 USD $63,500 47.93 USD $68,400 51.63 USD $1.27T 955.88M USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003547.KS $14,630 11.04 USD
+0.21
$1.07T 810.76M USD $38.12K 28.77 USD $14,480 10.93 USD $14,660 11.07 USD $1.07T 810.76M USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003545.KS $15,370 11.6 USD
-0.07
$1.07T 808.58M USD $48.71K 36.77 USD $15,290 11.54 USD $15,460 11.67 USD $1.07T 808.58M USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003540.KS $16,230 12.25 USD
-0.12
$1.07T 808.11M USD $39.57K 29.87 USD $16,140 12.18 USD $16,280 12.29 USD $1.07T 808.11M USD 0 $0 0 USD
Tong Yang Life Insurance Co., Ltd.  082640.KS $5,230 3.95 USD
-1.88
$816.21B 616.1M USD $168.72K 127.36 USD $5,160 3.89 USD $5,360 4.05 USD $816.21B 616.1M USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003530.KS $3,215 2.43 USD
+1.42
$710.85B 536.58M USD $489.15K 369.23 USD $3,100 2.34 USD $3,245 2.45 USD $710.85B 536.58M USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003535.KS $5,500 4.15 USD
+0.73
$706.03B 532.94M USD $4.63K 3.49 USD $5,350 4.04 USD $5,510 4.16 USD $706.03B 532.94M USD 0 $0 0 USD
Kyobo Securities Co.,Ltd.  030610.KS $5,840 4.41 USD
+0.52
$659.15B 497.55M USD $69.64K 52.56 USD $5,770 4.36 USD $5,890 4.45 USD $659.15B 497.55M USD 0 $0 0 USD
MIRAE ASSET Life Insurance Co., Ltd.  085620.KS $4,540 3.43 USD
+1
$592.38B 447.15M USD $33.4K 25.21 USD $4,465 3.37 USD $4,545 3.43 USD $592.38B 447.15M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001720.KS $74,000 55.86 USD
-0.94
$570B 430.26M USD $9.45K 7.13 USD $73,000 55.1 USD $75,000 56.61 USD $570B 430.26M USD 0 $0 0 USD
Lotte Non - Life Insurance Co., Ltd.  000400.KS $1,758 1.33 USD
+0.92
$543.42B 410.19M USD $114.64K 86.54 USD $1,725 1.3 USD $1,798 1.36 USD $543.42B 410.19M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003470.KS $2,605 1.97 USD
+1.36
$538.1B 406.18M USD $155.89K 117.67 USD $2,545 1.92 USD $2,615 1.97 USD $538.1B 406.18M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003475.KS $2,800 2.11 USD
+0.54
$533.73B 402.88M USD $8.26K 6.23 USD $2,780 2.1 USD $2,815 2.12 USD $533.73B 402.88M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001725.KS $63,800 48.16 USD
0
$517.93B 390.95M USD $0 0 USD $0 0 USD $0 0 USD $517.93B 390.95M USD 0 $0 0 USD
Hanwha General Insurance Co., Ltd.  000370.KS $4,025 3.04 USD
+0.5
$465.37B 351.28M USD $210.75K 159.08 USD $3,945 2.98 USD $4,050 3.06 USD $465.37B 351.28M USD 0 $0 0 USD
NICE Holdings Co., Ltd.  034310.KS $10,730 8.1 USD
-0.37
$371.43B 280.37M USD $19.27K 14.55 USD $10,650 8.04 USD $10,800 8.15 USD $371.43B 280.37M USD 0 $0 0 USD
Heungkuk Fire&Marine Insurance Co., Ltd.  000545.KS $7,430 5.61 USD
+18.31
$370.76B 279.86M USD $834.31K 629.77 USD $6,280 4.74 USD $8,160 6.16 USD $370.76B 279.86M USD 0 $0 0 USD
Hyundai Motor Securities Co.,Ltd.  001500.KS $5,490 4.14 USD
+1.67
$339.46B 256.24M USD $194.12K 146.53 USD $5,330 4.02 USD $5,520 4.17 USD $339.46B 256.24M USD 0 $0 0 USD
STIC Investments, Inc.  026890.KS $9,190 6.94 USD
+1.66
$331.39B 250.15M USD $93.68K 70.71 USD $8,990 6.79 USD $9,490 7.16 USD $331.39B 250.15M USD 0 $0 0 USD
Jeju Bank  006220.KS $7,450 5.62 USD
-0.93
$239.36B 180.68M USD $138.68K 104.68 USD $7,400 5.59 USD $7,620 5.75 USD $239.36B 180.68M USD 0 $0 0 USD
DB Financial Investment Co., Ltd.  016610.KS $5,500 4.15 USD
+0.73
$220.71B 166.6M USD $53.34K 40.26 USD $5,350 4.04 USD $5,520 4.17 USD $220.71B 166.6M USD 0 $0 0 USD
Eugene Investment & Securities Co.,Ltd.  001200.KS $2,340 1.77 USD
+0.86
$214.9B 162.22M USD $272.57K 205.75 USD $2,260 1.71 USD $2,345 1.77 USD $214.9B 162.22M USD 0 $0 0 USD
Heungkuk Fire&Marine Insurance Co., Ltd.  000540.KS $3,300 2.49 USD
+4.1
$212B 160.03M USD $669.96K 505.71 USD $3,110 2.35 USD $3,430 2.59 USD $212B 160.03M USD 0 $0 0 USD
SK Securities Co., Ltd.  001510.KS $447 0.34 USD
+0.22
$185.02B 139.66M USD $602.6K 454.86 USD $441 0.33 USD $454 0.34 USD $185.02B 139.66M USD 0 $0 0 USD
Daol Investment & Securities Co., Ltd.  030210.KS $2,950 2.23 USD
+0.17
$174.98B 132.08M USD $46.95K 35.44 USD $2,890 2.18 USD $2,965 2.24 USD $174.98B 132.08M USD 0 $0 0 USD
SK Securities Co., Ltd.  001515.KS $1,700 1.28 USD
+3.66
$163.36B 123.31M USD $5.59K 4.22 USD $1,658 1.25 USD $1,700 1.28 USD $163.36B 123.31M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001275.KS $20,800 15.7 USD
+0.73
$154.94B 116.95M USD $152 0.11 USD $20,700 15.63 USD $20,850 15.74 USD $154.94B 116.95M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001750.KS $12,010 9.07 USD
-0.08
$152.87B 115.39M USD $17.15K 12.94 USD $11,900 8.98 USD $12,090 9.13 USD $152.87B 115.39M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001270.KS $25,700 19.4 USD
-0.77
$152.64B 115.21M USD $7.87K 5.94 USD $25,250 19.06 USD $26,200 19.78 USD $152.64B 115.21M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003460.KS $2,320 1.75 USD
+0.65
$140.67B 106.18M USD $4.3K 3.24 USD $2,300 1.74 USD $2,320 1.75 USD $140.67B 106.18M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001755.KS $12,570 9.49 USD
-0.08
$140.54B 106.09M USD $3.25K 2.46 USD $12,300 9.28 USD $12,590 9.5 USD $140.54B 106.09M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003465.KS $2,305 1.74 USD
0
$139.76B 105.5M USD $180 0.14 USD $2,300 1.74 USD $2,305 1.74 USD $139.76B 105.5M USD 0 $0 0 USD
NH Special Purpose Acquisition 19 Company  380440.KS $10,290 7.77 USD
0
$105.55B 79.68M USD $0 0 USD $0 0 USD $0 0 USD $105.55B 79.68M USD 0 $0 0 USD
Aplus Asset Advisor Co. Ltd  244920.KS $4,090 3.09 USD
+1.74
$92.47B 69.8M USD $23.61K 17.82 USD $3,990 3.01 USD $4,090 3.09 USD $92.47B 69.8M USD 0 $0 0 USD
Sangsangin Investment & Securities Co.,Ltd.  001290.KS $414 0.31 USD
-1.66
$43.99B 33.21M USD $262.68K 198.28 USD $412 0.31 USD $424 0.32 USD $43.99B 33.21M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây