Quốc gia: Hàn Quốc Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (86)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2278)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (267)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (43)
- Đức (1317)
- Hy Lạp (14)
- Hồng Kông (208)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (10)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (4)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (44)
- Hàn Quốc (86)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (46)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (23)
- KSE (63)
Dịch vụ tài chính (86)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,370 3.3 USD |
-6.02
|
₩3T 2.48B USD | ₩3M 2.31K USD | ₩4,345 3.28 USD | ₩4,750 3.59 USD | ₩3T 2.48B USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,305 1.74 USD |
-6.31
|
₩482B 364.02M USD | ₩2M 1.85K USD | ₩2,270 1.71 USD | ₩2,525 1.91 USD | ₩482B 364.02M USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩186,100 140.48 USD |
+0.92
|
₩66T 49.82B USD | ₩2M 1.36K USD | ₩184,100 138.97 USD | ₩194,500 146.82 USD | ₩66T 49.82B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩325,500 245.7 USD |
-4.41
|
₩58T 44.12B USD | ₩303K 228.97 USD | ₩314,500 237.4 USD | ₩340,500 257.02 USD | ₩58T 44.12B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩108,800 82.13 USD |
-0.37
|
₩51T 38.67B USD | ₩1M 797.08 USD | ₩108,000 81.52 USD | ₩113,300 85.52 USD | ₩51T 38.67B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩133,000 100.39 USD |
+3.5
|
₩36T 26.93B USD | ₩1M 797.43 USD | ₩130,000 98.13 USD | ₩137,700 103.94 USD | ₩36T 26.93B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩637,000 480.83 USD |
-1.69
|
₩27T 20.44B USD | ₩69K 51.98 USD | ₩629,000 474.79 USD | ₩662,000 499.7 USD | ₩27T 20.44B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩39,750 30 USD |
-5.8
|
₩23T 17.46B USD | ₩2M 1.31K USD | ₩39,300 29.67 USD | ₩43,600 32.91 USD | ₩23T 17.46B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩31,300 23.63 USD |
-0.48
|
₩23T 17.19B USD | ₩2M 1.35K USD | ₩31,150 23.51 USD | ₩32,900 24.83 USD | ₩23T 17.19B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩117,500 88.69 USD |
+2.17
|
₩19T 14.61B USD | ₩273K 206.37 USD | ₩115,400 87.11 USD | ₩119,000 89.83 USD | ₩19T 14.61B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩397,500 300.05 USD |
-1.97
|
₩17T 12.75B USD | ₩6K 4.77 USD | ₩394,000 297.41 USD | ₩410,000 309.48 USD | ₩17T 12.75B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩21,100 15.93 USD |
-0.71
|
₩17T 12.7B USD | ₩978K 737.89 USD | ₩21,000 15.85 USD | ₩21,750 16.42 USD | ₩17T 12.7B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩238,000 179.65 USD |
-0.42
|
₩14T 10.49B USD | ₩199K 150.3 USD | ₩230,500 173.99 USD | ₩256,000 193.24 USD | ₩14T 10.49B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩31,650 23.89 USD |
+0.16
|
₩12T 8.95B USD | ₩891K 672.22 USD | ₩30,950 23.36 USD | ₩33,300 25.14 USD | ₩12T 8.95B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩23,100 17.44 USD |
+0.88
|
₩11T 8.31B USD | ₩1M 838.12 USD | ₩22,800 17.21 USD | ₩23,700 17.89 USD | ₩11T 8.31B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩109,800 82.88 USD |
-1.96
|
₩10T 7.4B USD | ₩407K 307.33 USD | ₩107,800 81.37 USD | ₩118,800 89.67 USD | ₩10T 7.4B USD | 0 | ₩0 0 USD | ||
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩160,200 120.92 USD |
+2.82
|
₩10T 7.33B USD | ₩266K 200.74 USD | ₩157,200 118.66 USD | ₩163,900 123.72 USD | ₩10T 7.33B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩24,800 18.72 USD |
-0.8
|
₩9T 7.01B USD | ₩37K 28.08 USD | ₩24,400 18.42 USD | ₩25,650 19.36 USD | ₩9T 7.01B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩158,700 119.79 USD |
-0.5
|
₩9T 7B USD | ₩23K 17.71 USD | ₩156,000 117.75 USD | ₩165,600 125 USD | ₩9T 7B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩326,000 246.08 USD |
-2.97
|
₩9T 6.45B USD | ₩84K 63.66 USD | ₩318,500 240.42 USD | ₩357,500 269.85 USD | ₩9T 6.45B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩14,270 10.77 USD |
-4.36
|
₩8T 6.27B USD | ₩45K 33.96 USD | ₩14,010 10.58 USD | ₩15,210 11.48 USD | ₩8T 6.27B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩12,470 9.41 USD |
-5.79
|
₩7T 5.48B USD | ₩308K 232.72 USD | ₩12,400 9.36 USD | ₩13,620 10.28 USD | ₩7T 5.48B USD | 0 | ₩0 0 USD | ||
|
BNK Financial Group Inc.
138930.KS
KR
|
₩18,130 13.69 USD |
+1.57
|
₩6T 4.25B USD | ₩661K 499.09 USD | ₩17,950 13.55 USD | ₩18,760 14.16 USD | ₩6T 4.25B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩27,800 20.98 USD |
+6.72
|
₩5T 3.89B USD | ₩593K 447.87 USD | ₩26,500 20 USD | ₩28,800 21.74 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
|
Samsung Card Co., Ltd.
029780.KS
KR
|
₩48,250 36.42 USD |
-0.31
|
₩5T 3.89B USD | ₩69K 52.42 USD | ₩47,450 35.82 USD | ₩49,200 37.14 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
|
OCI Holdings Company Ltd.
010060.KS
KR
|
₩206,500 155.87 USD |
+4.39
|
₩4T 2.9B USD | ₩207K 156.36 USD | ₩201,500 152.1 USD | ₩224,500 169.46 USD | ₩4T 2.9B USD | 0 | ₩0 0 USD | ||
|
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩38,800 29.29 USD |
+1.71
|
₩3T 2.32B USD | ₩504K 380.66 USD | ₩38,150 28.8 USD | ₩39,950 30.16 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩18,220 13.75 USD |
+2.08
|
₩3T 2.18B USD | ₩347K 261.97 USD | ₩17,960 13.56 USD | ₩18,750 14.15 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩14,090 10.64 USD |
+1.73
|
₩2T 1.88B USD | ₩376K 283.56 USD | ₩13,750 10.38 USD | ₩14,200 10.72 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩21,400 16.15 USD |
-7.94
|
₩2T 1.78B USD | ₩844K 636.82 USD | ₩21,350 16.12 USD | ₩24,200 18.27 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩16,720 12.62 USD |
-8.74
|
₩2T 1.65B USD | ₩212K 160.29 USD | ₩16,510 12.46 USD | ₩18,470 13.94 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩26,550 20.04 USD |
-4.32
|
₩2T 1.37B USD | ₩183K 138.4 USD | ₩26,100 19.7 USD | ₩28,350 21.4 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩19,980 15.08 USD |
-2.29
|
₩1T 1.03B USD | ₩56K 42.2 USD | ₩19,750 14.91 USD | ₩20,600 15.55 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,180 14.48 USD |
-3.08
|
₩1T 991.05M USD | ₩25K 18.86 USD | ₩19,050 14.38 USD | ₩20,100 15.17 USD | ₩1T 991.05M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,810 4.39 USD |
-4.91
|
₩1T 956.37M USD | ₩13K 9.53 USD | ₩5,630 4.25 USD | ₩6,370 4.81 USD | ₩1T 956.37M USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩151,900 114.66 USD |
-3.19
|
₩1T 919.25M USD | ₩12K 8.77 USD | ₩149,100 112.55 USD | ₩161,000 121.53 USD | ₩1T 919.25M USD | 0 | ₩0 0 USD | ||
|
Tong Yang Life Insurance Co., Ltd.
082640.KS
KR
|
₩7,730 5.83 USD |
-0.51
|
₩1T 910.61M USD | ₩111K 83.65 USD | ₩7,670 5.79 USD | ₩8,040 6.07 USD | ₩1T 910.61M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩9,780 7.38 USD |
-2.2
|
₩1T 833.24M USD | ₩49K 37.14 USD | ₩9,700 7.32 USD | ₩10,380 7.84 USD | ₩1T 833.24M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,550 3.43 USD |
-5.01
|
₩992B 748.96M USD | ₩1M 780.98 USD | ₩4,505 3.4 USD | ₩4,930 3.72 USD | ₩992B 748.96M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,435 3.35 USD |
-4.52
|
₩911B 687.92M USD | ₩439K 331.3 USD | ₩4,395 3.32 USD | ₩4,795 3.62 USD | ₩911B 687.92M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,215 3.18 USD |
-2.2
|
₩866B 653.8M USD | ₩51K 38.61 USD | ₩4,200 3.17 USD | ₩4,365 3.29 USD | ₩866B 653.8M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩13,790 10.41 USD |
-0.22
|
₩807B 608.81M USD | ₩54K 40.85 USD | ₩13,620 10.28 USD | ₩14,180 10.7 USD | ₩807B 608.81M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,290 1.73 USD |
+7.01
|
₩708B 534.32M USD | ₩2M 1.53K USD | ₩2,095 1.58 USD | ₩2,335 1.76 USD | ₩708B 534.32M USD | 0 | ₩0 0 USD | ||
|
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,000 4.53 USD |
-2.44
|
₩694B 523.65M USD | ₩274K 207.05 USD | ₩5,890 4.45 USD | ₩6,270 4.73 USD | ₩694B 523.65M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
383800.KS
KR
|
₩7,640 5.77 USD |
-0.52
|
₩582B 439.64M USD | ₩126K 95.27 USD | ₩7,610 5.74 USD | ₩7,900 5.96 USD | ₩582B 439.64M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,270 5.49 USD |
-0.41
|
₩554B 418.35M USD | ₩1K 0.83 USD | ₩7,210 5.44 USD | ₩7,390 5.58 USD | ₩554B 418.35M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩10,360 7.82 USD |
-2.81
|
₩510B 385.19M USD | ₩98K 74.28 USD | ₩10,350 7.81 USD | ₩11,070 8.36 USD | ₩510B 385.19M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,050 6.08 USD |
-3.48
|
₩498B 375.72M USD | ₩107K 80.97 USD | ₩7,940 5.99 USD | ₩8,540 6.45 USD | ₩498B 375.72M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩54,400 41.06 USD |
-3.37
|
₩484B 365.58M USD | ₩3K 2.27 USD | ₩53,600 40.46 USD | ₩57,600 43.48 USD | ₩484B 365.58M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩101,100 76.31 USD |
-1.08
|
₩451B 340.43M USD | ₩1K 1.06 USD | ₩100,600 75.94 USD | ₩103,100 77.82 USD | ₩451B 340.43M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,660 8.8 USD |
+0.43
|
₩405B 305.87M USD | ₩25K 19.1 USD | ₩11,600 8.76 USD | ₩11,890 8.98 USD | ₩405B 305.87M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,285 3.23 USD |
-3.6
|
₩394B 297.05M USD | ₩624K 471.37 USD | ₩4,230 3.19 USD | ₩4,605 3.48 USD | ₩394B 297.05M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,340 7.05 USD |
-2.09
|
₩375B 282.92M USD | ₩111K 84.01 USD | ₩9,260 6.99 USD | ₩9,900 7.47 USD | ₩375B 282.92M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩9,820 7.41 USD |
-2.39
|
₩371B 280.18M USD | ₩322K 243.07 USD | ₩9,720 7.34 USD | ₩10,440 7.88 USD | ₩371B 280.18M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,510 3.4 USD |
-4.56
|
₩351B 265.1M USD | ₩449K 338.61 USD | ₩4,465 3.37 USD | ₩4,865 3.67 USD | ₩351B 265.1M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,880 5.95 USD |
+3.82
|
₩284B 214.55M USD | ₩128K 96.93 USD | ₩7,540 5.69 USD | ₩7,970 6.02 USD | ₩284B 214.55M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,300 22.87 USD |
-1.78
|
₩270B 203.62M USD | ₩925 0.7 USD | ₩30,300 22.87 USD | ₩30,950 23.36 USD | ₩270B 203.62M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩19,850 14.98 USD |
-4.8
|
₩253B 190.72M USD | ₩17K 12.8 USD | ₩19,810 14.95 USD | ₩20,950 15.81 USD | ₩253B 190.72M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩10,870 8.21 USD |
+1.49
|
₩246B 185.5M USD | ₩39K 29.56 USD | ₩10,710 8.08 USD | ₩11,300 8.53 USD | ₩246B 185.5M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,465 2.62 USD |
-6.98
|
₩237B 179.26M USD | ₩1M 832.78 USD | ₩3,440 2.6 USD | ₩3,810 2.88 USD | ₩237B 179.26M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩20,550 15.51 USD |
-16.46
|
₩234B 177M USD | ₩53K 40.16 USD | ₩20,350 15.36 USD | ₩24,950 18.83 USD | ₩234B 177M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,265 2.46 USD |
-1.21
|
₩210B 158.33M USD | ₩151K 114.35 USD | ₩3,230 2.44 USD | ₩3,365 2.54 USD | ₩210B 158.33M USD | 0 | ₩0 0 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩7,900 5.96 USD |
-8.25
|
₩204B 153.86M USD | ₩199K 149.94 USD | ₩7,850 5.93 USD | ₩8,800 6.64 USD | ₩204B 153.86M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,395 2.56 USD |
-2.31
|
₩202B 152.49M USD | ₩78K 58.81 USD | ₩3,360 2.54 USD | ₩3,585 2.71 USD | ₩202B 152.49M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,090 2.33 USD |
-3.29
|
₩187B 141.42M USD | ₩43K 32.33 USD | ₩3,060 2.31 USD | ₩3,225 2.43 USD | ₩187B 141.42M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,020 2.28 USD |
-0.49
|
₩183B 138.22M USD | ₩4K 3.26 USD | ₩3,020 2.28 USD | ₩3,150 2.38 USD | ₩183B 138.22M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,283 0.97 USD |
-6.75
|
₩122B 91.94M USD | ₩365K 275.22 USD | ₩1,250 0.94 USD | ₩1,400 1.06 USD | ₩122B 91.94M USD | 0 | ₩0 0 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,675 2.02 USD |
-2.73
|
₩116B 87.56M USD | ₩63K 47.24 USD | ₩2,650 2 USD | ₩2,790 2.11 USD | ₩116B 87.56M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd
021080.KQ
KR
|
₩2,170 1.64 USD |
-2.69
|
₩100B 75.34M USD | ₩253K 190.74 USD | ₩2,150 1.62 USD | ₩2,315 1.75 USD | ₩100B 75.34M USD | 0 | ₩0 0 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩1,794 1.35 USD |
-4.37
|
₩97B 73.51M USD | ₩347K 261.81 USD | ₩1,763 1.33 USD | ₩1,983 1.5 USD | ₩97B 73.51M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩5,710 4.31 USD |
-5.78
|
₩89B 67.28M USD | ₩59K 44.39 USD | ₩5,690 4.3 USD | ₩6,160 4.65 USD | ₩89B 67.28M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩744 0.56 USD |
-2.87
|
₩79B 59.68M USD | ₩232K 175.25 USD | ₩733 0.55 USD | ₩792 0.6 USD | ₩79B 59.68M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,425 3.34 USD |
-2.75
|
₩77B 58.46M USD | ₩48K 36.15 USD | ₩4,400 3.32 USD | ₩4,705 3.55 USD | ₩77B 58.46M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩921 0.7 USD |
-3.86
|
₩68B 51.65M USD | ₩129K 97.19 USD | ₩910 0.69 USD | ₩963 0.73 USD | ₩68B 51.65M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,286 0.97 USD |
-5.65
|
₩53B 40.3M USD | ₩156K 117.69 USD | ₩1,280 0.97 USD | ₩1,389 1.05 USD | ₩53B 40.3M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,571 1.19 USD |
-2.72
|
₩53B 40.01M USD | ₩65K 49.03 USD | ₩1,569 1.18 USD | ₩1,630 1.23 USD | ₩53B 40.01M USD | 0 | ₩0 0 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩1,036 0.78 USD |
-8
|
₩44B 33.33M USD | ₩51K 38.65 USD | ₩1,029 0.78 USD | ₩1,169 0.88 USD | ₩44B 33.33M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩6,680 5.04 USD |
-1.62
|
₩43B 32.21M USD | ₩5K 3.5 USD | ₩6,640 5.01 USD | ₩6,910 5.22 USD | ₩43B 32.21M USD | 0 | ₩0 0 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,533 1.16 USD |
-0.84
|
₩36B 27.12M USD | ₩149K 112.12 USD | ₩1,469 1.11 USD | ₩1,562 1.18 USD | ₩36B 27.12M USD | 0 | ₩0 0 USD | ||
|
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩3,370 2.54 USD |
+0.75
|
₩17B 13.03M USD | ₩9K 6.95 USD | ₩3,280 2.48 USD | ₩3,380 2.55 USD | ₩17B 13.03M USD | 0 | ₩0 0 USD | ||
|
KMPHARMACEUTICAL Co.,Ltd.
225430.KQ
KR
|
₩1,214 0.92 USD |
-0.82
|
₩7B 5.11M USD | ₩96K 72.34 USD | ₩1,165 0.88 USD | ₩1,258 0.95 USD | ₩7B 5.11M USD | 0 | ₩0 0 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩994 0.75 USD |
-2.93
|
₩6B 4.46M USD | ₩16K 12.44 USD | ₩922 0.7 USD | ₩1,024 0.77 USD | ₩6B 4.46M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩5,510 4.16 USD |
-3.5
|
₩0 0 USD | ₩770 0.58 USD | ₩5,510 4.16 USD | ₩5,700 4.3 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩4,010 3.03 USD |
-6.75
|
₩0 0 USD | ₩4K 3.34 USD | ₩3,990 3.01 USD | ₩4,350 3.28 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩20,000 15.1 USD |
-3.85
|
₩0 0 USD | ₩2K 1.82 USD | ₩20,000 15.1 USD | ₩20,800 15.7 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}