Quốc gia: Hàn Quốc Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (67)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (198)
- Áo (105)
- Bỉ (19)
- Brazil (159)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1516)
- Hy Lạp (15)
- Hồng Kông (227)
- Hungary (1)
- Ấn Độ (370)
- Indonesia (98)
- Ai-len (4)
- Israel (55)
- Ý (63)
- Nhật Bản (180)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (44)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (67)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (65)
- Vương quốc Anh (411)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (2)
- KSE (65)
Dịch vụ tài chính (67)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. 105560.KS | ₩123,800 93.45 USD |
-1.2
|
₩45T 33.76B USD | ₩1M 940.8 USD | ₩122,100 92.17 USD | ₩128,800 97.22 USD | ₩45T 33.76B USD | 0 | ₩0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩77,600 58.58 USD |
-2.02
|
₩37T 28.12B USD | ₩1M 974.55 USD | ₩77,000 58.12 USD | ₩81,000 61.14 USD | ₩37T 28.12B USD | 0 | ₩0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩151,500 114.36 USD |
-2.88
|
₩27T 20.54B USD | ₩237K 179 USD | ₩150,200 113.38 USD | ₩159,400 120.32 USD | ₩27T 20.54B USD | 0 | ₩0 0 USD | |
| Hana Financial Group Inc. 086790.KS | ₩91,900 69.37 USD |
-1.18
|
₩25T 19.01B USD | ₩1M 973.53 USD | ₩90,800 68.54 USD | ₩94,700 71.48 USD | ₩25T 19.01B USD | 0 | ₩0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩485,000 366.1 USD |
-1.72
|
₩20T 15.31B USD | ₩84K 63.25 USD | ₩480,000 362.32 USD | ₩500,000 377.42 USD | ₩20T 15.31B USD | 0 | ₩0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | ₩115,600 87.26 USD |
-1.28
|
₩20T 15.28B USD | ₩236K 177.9 USD | ₩114,500 86.43 USD | ₩119,100 89.9 USD | ₩20T 15.28B USD | 0 | ₩0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩353,500 266.83 USD |
-1.81
|
₩20T 15.01B USD | ₩13K 10.09 USD | ₩345,000 260.42 USD | ₩382,500 288.73 USD | ₩20T 15.01B USD | 0 | ₩0 0 USD | |
| Woori Financial Group Inc. 316140.KS | ₩25,550 19.29 USD |
-3.95
|
₩19T 14.16B USD | ₩2M 1.75K USD | ₩25,400 19.17 USD | ₩26,950 20.34 USD | ₩19T 14.16B USD | 0 | ₩0 0 USD | |
| Industrial Bank of Korea 024110.KS | ₩19,590 14.79 USD |
-2.54
|
₩16T 11.79B USD | ₩1M 1.06K USD | ₩19,480 14.7 USD | ₩20,350 15.36 USD | ₩16T 11.79B USD | 0 | ₩0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩9,740 7.35 USD |
-4.98
|
₩12T 9.08B USD | ₩646K 487.66 USD | ₩9,680 7.31 USD | ₩10,240 7.73 USD | ₩12T 9.08B USD | 0 | ₩0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩10,520 7.94 USD |
-4.19
|
₩12T 8.99B USD | ₩146K 109.87 USD | ₩10,400 7.85 USD | ₩10,980 8.29 USD | ₩12T 8.99B USD | 0 | ₩0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩22,900 17.29 USD |
-3.18
|
₩11T 8.62B USD | ₩6M 4.32K USD | ₩22,550 17.02 USD | ₩24,050 18.15 USD | ₩11T 8.62B USD | 0 | ₩0 0 USD | |
| KakaoBank Corp. 323410.KS | ₩21,475 16.21 USD |
-1.26
|
₩10T 7.72B USD | ₩934K 704.78 USD | ₩21,300 16.08 USD | ₩21,950 16.57 USD | ₩10T 7.72B USD | 0 | ₩0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩116,600 88.01 USD |
-3.64
|
₩9T 6.59B USD | ₩28K 21.31 USD | ₩115,100 86.88 USD | ₩121,800 91.94 USD | ₩9T 6.59B USD | 0 | ₩0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩163,000 123.04 USD |
-4.68
|
₩9T 6.49B USD | ₩243K 183.07 USD | ₩161,000 121.53 USD | ₩173,000 130.59 USD | ₩9T 6.49B USD | 0 | ₩0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | ₩139,600 105.38 USD |
+0.43
|
₩8T 6.33B USD | ₩114K 86.26 USD | ₩136,800 103.26 USD | ₩141,000 106.43 USD | ₩8T 6.33B USD | 0 | ₩0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | ₩17,990 13.58 USD |
-2.01
|
₩8T 5.67B USD | ₩93K 69.9 USD | ₩17,820 13.45 USD | ₩18,360 13.86 USD | ₩8T 5.67B USD | 0 | ₩0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | ₩19,930 15.04 USD |
-3.25
|
₩7T 5.61B USD | ₩631K 476.43 USD | ₩19,800 14.95 USD | ₩20,800 15.7 USD | ₩7T 5.61B USD | 0 | ₩0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | ₩280,500 211.73 USD |
-3.61
|
₩7T 5.32B USD | ₩91K 68.37 USD | ₩275,000 207.58 USD | ₩292,000 220.41 USD | ₩7T 5.32B USD | 0 | ₩0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | ₩73,400 55.41 USD |
-3.17
|
₩7T 4.95B USD | ₩287K 216.53 USD | ₩72,600 54.8 USD | ₩75,900 57.29 USD | ₩7T 4.95B USD | 0 | ₩0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | ₩51,100 38.57 USD |
+0.2
|
₩5T 4.12B USD | ₩56K 42.16 USD | ₩50,500 38.12 USD | ₩52,100 39.33 USD | ₩5T 4.12B USD | 0 | ₩0 0 USD | |
| BNK Financial Group Inc. 138930.KS | ₩14,630 11.04 USD |
-2.14
|
₩5T 3.47B USD | ₩762K 575.31 USD | ₩14,530 10.97 USD | ₩15,190 11.47 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | ₩23,050 17.4 USD |
-2.94
|
₩4T 3.31B USD | ₩395K 298.4 USD | ₩22,800 17.21 USD | ₩24,150 18.23 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩3,025 2.28 USD |
-3.36
|
₩2T 1.72B USD | ₩2M 1.7K USD | ₩2,990 2.26 USD | ₩3,245 2.45 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩28,200 21.29 USD |
-3.42
|
₩2T 1.67B USD | ₩402K 303.81 USD | ₩27,800 20.98 USD | ₩29,300 22.12 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | |
| iM Financial Group Co., Ltd. 139130.KS | ₩13,490 10.18 USD |
-4.05
|
₩2T 1.62B USD | ₩505K 380.98 USD | ₩13,420 10.13 USD | ₩14,150 10.68 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | ₩112,500 84.92 USD |
-1.49
|
₩2T 1.59B USD | ₩116K 87.53 USD | ₩109,400 82.58 USD | ₩113,900 85.98 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | |
| Korean Reinsurance Company 003690.KS | ₩11,050 8.34 USD |
-0.72
|
₩2T 1.47B USD | ₩319K 241.03 USD | ₩10,980 8.29 USD | ₩11,210 8.46 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | ₩20,750 15.66 USD |
-0.95
|
₩2T 1.27B USD | ₩45K 33.71 USD | ₩20,550 15.51 USD | ₩21,000 15.85 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | ₩19,890 15.01 USD |
-1.29
|
₩2T 1.27B USD | ₩31K 23.77 USD | ₩19,790 14.94 USD | ₩20,200 15.25 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | ₩27,500 20.76 USD |
-3.68
|
₩2T 1.24B USD | ₩211K 159.31 USD | ₩27,150 20.49 USD | ₩28,500 21.51 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩9,080 6.85 USD |
0
|
₩1T 894.3M USD | ₩222K 167.72 USD | ₩8,580 6.48 USD | ₩9,390 7.09 USD | ₩1T 894.3M USD | 0 | ₩0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩8,940 6.75 USD |
-3.35
|
₩1T 871.72M USD | ₩17K 13.19 USD | ₩8,850 6.68 USD | ₩9,150 6.91 USD | ₩1T 871.72M USD | 0 | ₩0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩4,960 3.74 USD |
-4.98
|
₩1T 827.64M USD | ₩2M 1.39K USD | ₩4,910 3.71 USD | ₩5,190 3.92 USD | ₩1T 827.64M USD | 0 | ₩0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | ₩141,600 106.88 USD |
-3.67
|
₩1T 824.08M USD | ₩24K 18.02 USD | ₩139,000 104.92 USD | ₩146,500 110.58 USD | ₩1T 824.08M USD | 0 | ₩0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,150 6.91 USD |
-2.45
|
₩1T 779.56M USD | ₩137K 103.35 USD | ₩9,040 6.82 USD | ₩9,370 7.07 USD | ₩1T 779.56M USD | 0 | ₩0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩6,480 4.89 USD |
-4.57
|
₩1T 763.36M USD | ₩246K 185.98 USD | ₩6,390 4.82 USD | ₩6,800 5.13 USD | ₩1T 763.36M USD | 0 | ₩0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,705 2.8 USD |
-2.37
|
₩768B 579.73M USD | ₩39K 29.56 USD | ₩3,665 2.77 USD | ₩3,840 2.9 USD | ₩768B 579.73M USD | 0 | ₩0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,655 2.76 USD |
-2.92
|
₩751B 566.61M USD | ₩288K 217.65 USD | ₩3,620 2.73 USD | ₩3,755 2.83 USD | ₩751B 566.61M USD | 0 | ₩0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩5,760 4.35 USD |
-3.85
|
₩666B 502.7M USD | ₩1M 1.05K USD | ₩5,670 4.28 USD | ₩6,010 4.54 USD | ₩666B 502.7M USD | 0 | ₩0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,882 1.42 USD |
-1.26
|
₩582B 439.12M USD | ₩333K 251.09 USD | ₩1,866 1.41 USD | ₩1,945 1.47 USD | ₩582B 439.12M USD | 0 | ₩0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,010 6.05 USD |
-2.91
|
₩495B 373.86M USD | ₩144K 108.91 USD | ₩7,950 6 USD | ₩8,280 6.25 USD | ₩495B 373.86M USD | 0 | ₩0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | ₩13,720 10.36 USD |
-0.65
|
₩479B 361.24M USD | ₩63K 47.89 USD | ₩13,650 10.3 USD | ₩14,000 10.57 USD | ₩479B 361.24M USD | 0 | ₩0 0 USD | |
| Jeju Bank 006220.KS | ₩12,420 9.38 USD |
-2.81
|
₩469B 354.36M USD | ₩296K 223.26 USD | ₩12,200 9.21 USD | ₩13,160 9.93 USD | ₩469B 354.36M USD | 0 | ₩0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩67,400 50.88 USD |
-3.44
|
₩400B 302.16M USD | ₩52K 39.53 USD | ₩65,700 49.59 USD | ₩70,100 52.91 USD | ₩400B 302.16M USD | 0 | ₩0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | ₩9,700 7.32 USD |
-2.51
|
₩389B 293.82M USD | ₩133K 100.39 USD | ₩9,570 7.22 USD | ₩9,950 7.51 USD | ₩389B 293.82M USD | 0 | ₩0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩28,050 21.17 USD |
-1.58
|
₩389B 293.64M USD | ₩2K 1.32 USD | ₩28,050 21.17 USD | ₩28,600 21.59 USD | ₩389B 293.64M USD | 0 | ₩0 0 USD | |
| STIC Investments, Inc. 026890.KS | ₩10,130 7.65 USD |
-3.43
|
₩365B 275.55M USD | ₩80K 60.65 USD | ₩10,060 7.59 USD | ₩10,400 7.85 USD | ₩365B 275.55M USD | 0 | ₩0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩6,890 5.2 USD |
-2.96
|
₩344B 259.52M USD | ₩3K 2.36 USD | ₩6,890 5.2 USD | ₩7,020 5.3 USD | ₩344B 259.52M USD | 0 | ₩0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,480 2.63 USD |
-3.61
|
₩320B 241.25M USD | ₩1M 758.31 USD | ₩3,435 2.59 USD | ₩3,630 2.74 USD | ₩320B 241.25M USD | 0 | ₩0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | ₩651 0.49 USD |
-2.98
|
₩269B 203.39M USD | ₩2M 1.42K USD | ₩646 0.49 USD | ₩671 0.51 USD | ₩269B 203.39M USD | 0 | ₩0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,765 2.84 USD |
-1.7
|
₩242B 182.58M USD | ₩56K 42.05 USD | ₩3,665 2.77 USD | ₩3,810 2.88 USD | ₩242B 182.58M USD | 0 | ₩0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | ₩18,020 13.6 USD |
-1.58
|
₩229B 173.14M USD | ₩45K 34 USD | ₩17,880 13.5 USD | ₩18,180 13.72 USD | ₩229B 173.14M USD | 0 | ₩0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,500 2.64 USD |
-2.23
|
₩208B 156.71M USD | ₩104K 78.74 USD | ₩3,470 2.62 USD | ₩3,575 2.7 USD | ₩208B 156.71M USD | 0 | ₩0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | ₩2,100 1.59 USD |
-2.78
|
₩202B 152.32M USD | ₩6K 4.3 USD | ₩2,100 1.59 USD | ₩2,130 1.61 USD | ₩202B 152.32M USD | 0 | ₩0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,000 13.59 USD |
-1.97
|
₩201B 151.92M USD | ₩951 0.72 USD | ₩17,840 13.47 USD | ₩18,500 13.96 USD | ₩201B 151.92M USD | 0 | ₩0 0 USD | |
| DSC Investment Inc. 241520.KQ | ₩7,060 5.33 USD |
-3.93
|
₩182B 137.5M USD | ₩413K 311.47 USD | ₩7,000 5.28 USD | ₩7,270 5.49 USD | ₩182B 137.5M USD | 0 | ₩0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,600 1.96 USD |
0
|
₩162B 121.93M USD | ₩265 0.2 USD | ₩2,600 1.96 USD | ₩2,600 1.96 USD | ₩162B 121.93M USD | 0 | ₩0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,670 2.02 USD |
-1.11
|
₩161B 121.25M USD | ₩54K 40.78 USD | ₩2,665 2.01 USD | ₩2,705 2.04 USD | ₩161B 121.25M USD | 0 | ₩0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩5,860 4.42 USD |
-1.85
|
₩132B 100M USD | ₩85K 64.08 USD | ₩5,600 4.23 USD | ₩6,020 4.54 USD | ₩132B 100M USD | 0 | ₩0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩661 0.5 USD |
-4.2
|
₩70B 53.02M USD | ₩282K 213.08 USD | ₩653 0.49 USD | ₩690 0.52 USD | ₩70B 53.02M USD | 0 | ₩0 0 USD | |
| T.S. Investment Corporation 246690.KQ | ₩1,413 1.07 USD |
-3.23
|
₩58B 43.51M USD | ₩209K 157.99 USD | ₩1,401 1.06 USD | ₩1,456 1.1 USD | ₩58B 43.51M USD | 0 | ₩0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}