Quốc gia: Hàn Quốc Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (65)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4034)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (117)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (400)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KSE (65)
Dịch vụ tài chính (65)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. 105560.KS | $93,600 70.65 USD |
+0.21
|
$34.36T 25.94B USD | $535.5K 404.22 USD | $92,700 69.97 USD | $94,700 71.48 USD | $34.36T 25.94B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $51,700 39.03 USD |
-0.19
|
$25.26T 19.07B USD | $587.68K 443.6 USD | $51,400 38.8 USD | $52,300 39.48 USD | $25.26T 19.07B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $113,900 85.98 USD |
-2.32
|
$20.22T 15.27B USD | $537.56K 405.77 USD | $112,200 84.69 USD | $116,600 88.01 USD | $20.22T 15.27B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $65,700 49.59 USD |
+0.31
|
$18.42T 13.91B USD | $479.03K 361.59 USD | $64,100 48.39 USD | $65,800 49.67 USD | $18.42T 13.91B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $278,000 209.84 USD |
-0.71
|
$15.69T 11.85B USD | $10.6K 8 USD | $277,000 209.09 USD | $280,000 211.35 USD | $15.69T 11.85B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $370,000 279.29 USD |
-2.12
|
$15.47T 11.68B USD | $113.76K 85.87 USD | $367,500 277.4 USD | $376,500 284.2 USD | $15.47T 11.68B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $83,500 63.03 USD |
-3.24
|
$14.99T 11.32B USD | $245.54K 185.35 USD | $83,100 62.73 USD | $85,100 64.24 USD | $14.99T 11.32B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $18,060 13.63 USD |
+0.56
|
$13.31T 10.05B USD | $1.24M 935 USD | $17,820 13.45 USD | $18,150 13.7 USD | $13.31T 10.05B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $15,470 11.68 USD |
+0.26
|
$12.34T 9.31B USD | $628.43K 474.36 USD | $15,300 11.55 USD | $15,470 11.68 USD | $12.34T 9.31B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $23,150 17.47 USD |
-0.86
|
$11.03T 8.33B USD | $260.24K 196.44 USD | $23,050 17.4 USD | $23,500 17.74 USD | $11.03T 8.33B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $12,770 9.64 USD |
-0.55
|
$6.34T 4.79B USD | $1.24M 936.09 USD | $12,580 9.5 USD | $13,030 9.84 USD | $6.34T 4.79B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $4,965 3.75 USD |
-0.9
|
$6.32T 4.77B USD | $630.26K 475.74 USD | $4,950 3.74 USD | $5,020 3.79 USD | $6.32T 4.77B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $5,550 4.19 USD |
-1.07
|
$6.31T 4.76B USD | $32.07K 24.2 USD | $5,520 4.17 USD | $5,670 4.28 USD | $6.31T 4.76B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $97,300 73.45 USD |
+5.08
|
$5.84T 4.41B USD | $337.25K 254.57 USD | $91,900 69.37 USD | $97,500 73.6 USD | $5.84T 4.41B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $15,990 12.07 USD |
-1.78
|
$5.5T 4.15B USD | $550.05K 415.2 USD | $15,900 12 USD | $16,320 12.32 USD | $5.5T 4.15B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $14,350 10.83 USD |
-3.04
|
$5.43T 4.1B USD | $103.1K 77.83 USD | $14,250 10.76 USD | $14,790 11.16 USD | $5.43T 4.1B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $70,000 52.84 USD |
+5.26
|
$5.34T 4.03B USD | $74.55K 56.28 USD | $68,000 51.33 USD | $70,500 53.22 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $93,500 70.58 USD |
+5.06
|
$5.33T 4.02B USD | $450.71K 340.21 USD | $90,200 68.09 USD | $94,200 71.11 USD | $5.33T 4.02B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $53,600 40.46 USD |
-3.07
|
$4.79T 3.61B USD | $504.46K 380.79 USD | $53,200 40.16 USD | $55,400 41.82 USD | $4.79T 3.61B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $42,000 31.7 USD |
-0.12
|
$4.48T 3.38B USD | $50.68K 38.25 USD | $41,700 31.48 USD | $42,200 31.85 USD | $4.48T 3.38B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $147,000 110.96 USD |
-0.74
|
$3.5T 2.64B USD | $83.26K 62.85 USD | $146,400 110.51 USD | $150,600 113.68 USD | $3.5T 2.64B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $17,930 13.53 USD |
+0.62
|
$3.41T 2.57B USD | $241.05K 181.95 USD | $17,620 13.3 USD | $17,970 13.56 USD | $3.41T 2.57B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $10,480 7.91 USD |
-0.66
|
$3.34T 2.52B USD | $590.29K 445.58 USD | $10,380 7.84 USD | $10,640 8.03 USD | $3.34T 2.52B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,640 1.99 USD |
-1.86
|
$1.98T 1.5B USD | $749.86K 566.02 USD | $2,635 1.99 USD | $2,695 2.03 USD | $1.98T 1.5B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $22,450 16.95 USD |
+1.35
|
$1.76T 1.33B USD | $515.76K 389.31 USD | $21,950 16.57 USD | $23,050 17.4 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $10,530 7.95 USD |
-0.85
|
$1.75T 1.32B USD | $205.45K 155.08 USD | $10,510 7.93 USD | $10,640 8.03 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $77,100 58.2 USD |
-2.41
|
$1.44T 1.09B USD | $81.14K 61.25 USD | $77,100 58.2 USD | $80,000 60.39 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $8,110 6.12 USD |
+0.12
|
$1.43T 1.08B USD | $162.18K 122.42 USD | $8,080 6.1 USD | $8,130 6.14 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $19,880 15.01 USD |
+0.05
|
$1.29T 971.97M USD | $153.63K 115.97 USD | $19,670 14.85 USD | $20,100 15.17 USD | $1.29T 971.97M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $17,420 13.15 USD |
-2.84
|
$1.25T 943.85M USD | $124.33K 93.85 USD | $17,400 13.13 USD | $17,960 13.56 USD | $1.25T 943.85M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $16,760 12.65 USD |
-2.95
|
$1.25T 942.79M USD | $63.17K 47.68 USD | $16,720 12.62 USD | $17,300 13.06 USD | $1.25T 942.79M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,700 4.3 USD |
-1.21
|
$889.56B 671.47M USD | $178.19K 134.5 USD | $5,650 4.26 USD | $5,810 4.39 USD | $889.56B 671.47M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,805 2.87 USD |
+0.93
|
$839.81B 633.92M USD | $1.24M 938.88 USD | $3,770 2.85 USD | $3,860 2.91 USD | $839.81B 633.92M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,180 4.66 USD |
+0.65
|
$837.5B 632.18M USD | $4.93K 3.72 USD | $6,160 4.65 USD | $6,320 4.77 USD | $837.5B 632.18M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $106,000 80.01 USD |
-0.93
|
$816.49B 616.32M USD | $18.48K 13.95 USD | $102,400 77.3 USD | $108,700 82.05 USD | $816.49B 616.32M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $7,030 5.31 USD |
-2.36
|
$793.47B 598.94M USD | $166.91K 125.99 USD | $6,980 5.27 USD | $7,200 5.43 USD | $793.47B 598.94M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,600 4.23 USD |
-6.82
|
$730.69B 551.55M USD | $100.42K 75.8 USD | $5,600 4.23 USD | $6,050 4.57 USD | $730.69B 551.55M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,165 2.39 USD |
-0.16
|
$651.34B 491.66M USD | $637.27K 481.03 USD | $3,140 2.37 USD | $3,200 2.42 USD | $651.34B 491.66M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,190 2.41 USD |
-1.69
|
$641.31B 484.09M USD | $147.42K 111.28 USD | $3,145 2.37 USD | $3,240 2.45 USD | $641.31B 484.09M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $4,275 3.23 USD |
-2.17
|
$494.28B 373.1M USD | $352.31K 265.94 USD | $4,235 3.2 USD | $4,365 3.29 USD | $494.28B 373.1M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,577 1.19 USD |
-1.38
|
$487.47B 367.96M USD | $170K 128.32 USD | $1,568 1.18 USD | $1,600 1.21 USD | $487.47B 367.96M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $6,560 4.95 USD |
0
|
$405.62B 306.18M USD | $187.02K 141.17 USD | $6,500 4.91 USD | $6,650 5.02 USD | $405.62B 306.18M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $11,480 8.67 USD |
-0.17
|
$397.4B 299.97M USD | $22.15K 16.72 USD | $11,380 8.59 USD | $11,550 8.72 USD | $397.4B 299.97M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,730 5.83 USD |
-5.15
|
$385.73B 291.16M USD | $86.15K 65.03 USD | $7,480 5.65 USD | $8,100 6.11 USD | $385.73B 291.16M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $9,870 7.45 USD |
-1.1
|
$355.91B 268.66M USD | $59.71K 45.07 USD | $9,790 7.39 USD | $10,050 7.59 USD | $355.91B 268.66M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $9,660 7.29 USD |
-5.01
|
$310.36B 234.27M USD | $855.78K 645.97 USD | $9,550 7.21 USD | $10,620 8.02 USD | $310.36B 234.27M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,065 2.31 USD |
+2.68
|
$281.49B 212.48M USD | $840.8K 634.66 USD | $2,930 2.21 USD | $3,070 2.32 USD | $281.49B 212.48M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $6,430 4.85 USD |
-1.68
|
$258.03B 194.77M USD | $39.55K 29.85 USD | $6,400 4.83 USD | $6,560 4.95 USD | $258.03B 194.77M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,505 2.65 USD |
+0.43
|
$225.17B 169.97M USD | $376.79K 284.42 USD | $3,445 2.6 USD | $3,730 2.82 USD | $225.17B 169.97M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $516 0.39 USD |
-1.15
|
$213.58B 161.21M USD | $1.1M 829.42 USD | $512 0.39 USD | $522 0.39 USD | $213.58B 161.21M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,320 2.51 USD |
-1.19
|
$196.93B 148.65M USD | $137.46K 103.76 USD | $3,250 2.45 USD | $3,390 2.56 USD | $196.93B 148.65M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $22,400 16.91 USD |
-0.88
|
$182.19B 137.52M USD | $1.46K 1.11 USD | $22,350 16.87 USD | $22,550 17.02 USD | $182.19B 137.52M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $14,020 10.58 USD |
-0.71
|
$178.45B 134.7M USD | $14.13K 10.66 USD | $14,000 10.57 USD | $14,170 10.7 USD | $178.45B 134.7M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $29,600 22.34 USD |
-4.36
|
$175.8B 132.7M USD | $39.44K 29.77 USD | $29,250 22.08 USD | $31,400 23.7 USD | $175.8B 132.7M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $1,718 1.3 USD |
-1.94
|
$165.09B 124.62M USD | $12.44K 9.39 USD | $1,718 1.3 USD | $1,761 1.33 USD | $165.09B 124.62M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $14,310 10.8 USD |
-1.24
|
$160B 120.77M USD | $2.14K 1.61 USD | $14,100 10.64 USD | $14,800 11.17 USD | $160B 120.77M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,470 1.86 USD |
-0.2
|
$148.87B 112.38M USD | $18.75K 14.15 USD | $2,425 1.83 USD | $2,475 1.87 USD | $148.87B 112.38M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,410 1.82 USD |
-0.21
|
$148.87B 112.37M USD | $699 0.53 USD | $2,410 1.82 USD | $2,440 1.84 USD | $148.87B 112.37M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $5,210 3.93 USD |
+0.19
|
$117.79B 88.91M USD | $108.99K 82.27 USD | $5,090 3.84 USD | $5,240 3.96 USD | $117.79B 88.91M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $504 0.38 USD |
+2.23
|
$53.56B 40.43M USD | $492.45K 371.72 USD | $489 0.37 USD | $524 0.4 USD | $53.56B 40.43M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}