Quốc gia: Hàn Quốc Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (62)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2238)
- Argentina (37)
- Úc (165)
- Áo (96)
- Bỉ (14)
- Brazil (143)
- Canada (277)
- Chile (26)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (15)
- Pháp (46)
- Đức (1241)
- Hy Lạp (14)
- Hồng Kông (212)
- Hungary (1)
- Ấn Độ (336)
- Indonesia (94)
- Ai-len (3)
- Israel (45)
- Ý (37)
- Nhật Bản (169)
- Malaysia (37)
- Mexico (88)
- Hà Lan (18)
- New Zealand (8)
- Na Uy (33)
- Ba Lan (46)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (19)
- Singapore (23)
- Nam Phi (43)
- Hàn Quốc (62)
- Tây Ban Nha (16)
- Suriname (41)
- Thụy Điển (57)
- Thụy Sĩ (43)
- Đài Loan (63)
- Thái Lan (127)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (61)
- Vương quốc Anh (146)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (2)
- KSE (60)
Dịch vụ tài chính (62)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KB Financial Group Inc. 105560.KS | ₩123,200 93 USD |
-0.88
|
₩45T 33.6B USD | ₩120K 90.38 USD | ₩123,000 92.84 USD | ₩124,500 93.98 USD | ₩45T 33.6B USD | 0 | ₩0 0 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩76,000 57.37 USD |
-0.52
|
₩37T 27.63B USD | ₩199K 149.88 USD | ₩75,500 56.99 USD | ₩76,700 57.9 USD | ₩37T 27.63B USD | 0 | ₩0 0 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩151,600 114.43 USD |
-1.3
|
₩27T 20.55B USD | ₩32K 24.32 USD | ₩150,600 113.68 USD | ₩152,800 115.34 USD | ₩27T 20.55B USD | 0 | ₩0 0 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩91,300 68.92 USD |
-1.62
|
₩25T 18.88B USD | ₩145K 109.57 USD | ₩91,200 68.84 USD | ₩92,500 69.82 USD | ₩25T 18.88B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩377,500 284.95 USD |
-0.26
|
₩21T 15.78B USD | ₩473 0.36 USD | ₩375,000 283.06 USD | ₩378,000 285.33 USD | ₩21T 15.78B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩487,500 367.98 USD |
-0.91
|
₩21T 15.64B USD | ₩25K 18.82 USD | ₩487,500 367.98 USD | ₩495,000 373.64 USD | ₩21T 15.64B USD | 0 | ₩0 0 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩27,400 20.68 USD |
-1.08
|
₩20T 15.18B USD | ₩286K 215.84 USD | ₩27,200 20.53 USD | ₩27,600 20.83 USD | ₩20T 15.18B USD | 0 | ₩0 0 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩108,000 81.52 USD |
-1.19
|
₩18T 13.89B USD | ₩53K 39.65 USD | ₩107,900 81.45 USD | ₩109,600 82.73 USD | ₩18T 13.89B USD | 0 | ₩0 0 USD | ||
| Industrial Bank of Korea 024110.KS | ₩20,850 15.74 USD |
-0.24
|
₩17T 12.55B USD | ₩127K 96.03 USD | ₩20,700 15.63 USD | ₩20,900 15.78 USD | ₩17T 12.55B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩21,150 15.96 USD |
+3.43
|
₩12T 9.35B USD | ₩3M 2.25K USD | ₩19,850 14.98 USD | ₩21,350 16.12 USD | ₩12T 9.35B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩10,870 8.21 USD |
+1.88
|
₩12T 9.12B USD | ₩26K 19.5 USD | ₩10,630 8.02 USD | ₩10,960 8.27 USD | ₩12T 9.12B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩9,830 7.42 USD |
+1.55
|
₩12T 8.9B USD | ₩189K 143.02 USD | ₩9,590 7.24 USD | ₩9,970 7.53 USD | ₩12T 8.9B USD | 0 | ₩0 0 USD | ||
| KakaoBank Corp. 323410.KS | ₩21,150 15.96 USD |
-0.47
|
₩10T 7.61B USD | ₩171K 129.31 USD | ₩20,950 15.81 USD | ₩21,250 16.04 USD | ₩10T 7.61B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩122,800 92.69 USD |
-0.49
|
₩10T 7.28B USD | ₩4K 3.38 USD | ₩120,500 90.96 USD | ₩123,300 93.07 USD | ₩10T 7.28B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩156,200 117.91 USD |
-0.89
|
₩9T 6.89B USD | ₩46K 34.75 USD | ₩154,200 116.4 USD | ₩158,500 119.64 USD | ₩9T 6.89B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩19,160 14.46 USD |
-0.67
|
₩8T 6.04B USD | ₩16K 12.33 USD | ₩19,150 14.46 USD | ₩19,290 14.56 USD | ₩8T 6.04B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩20,550 15.51 USD |
-0.96
|
₩8T 5.82B USD | ₩143K 108.02 USD | ₩20,450 15.44 USD | ₩20,800 15.7 USD | ₩8T 5.82B USD | 0 | ₩0 0 USD | ||
| DB Insurance Co., Ltd. 005830.KS | ₩122,800 92.69 USD |
-2.38
|
₩7T 5.57B USD | ₩36K 26.83 USD | ₩122,400 92.39 USD | ₩125,800 94.96 USD | ₩7T 5.57B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩276,000 208.33 USD |
-0.18
|
₩7T 5.31B USD | ₩17K 12.54 USD | ₩269,500 203.43 USD | ₩280,000 211.35 USD | ₩7T 5.31B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩78,000 58.88 USD |
-0.76
|
₩7T 5.26B USD | ₩67K 50.56 USD | ₩77,400 58.42 USD | ₩78,600 59.33 USD | ₩7T 5.26B USD | 0 | ₩0 0 USD | ||
| Samsung Card Co., Ltd. 029780.KS | ₩54,800 41.37 USD |
-1.08
|
₩6T 4.41B USD | ₩13K 9.46 USD | ₩54,800 41.37 USD | ₩55,600 41.97 USD | ₩6T 4.41B USD | 0 | ₩0 0 USD | ||
| BNK Financial Group Inc. 138930.KS | ₩15,810 11.93 USD |
+0.38
|
₩5T 3.72B USD | ₩708K 534.67 USD | ₩15,600 11.78 USD | ₩16,410 12.39 USD | ₩5T 3.72B USD | 0 | ₩0 0 USD | ||
| JB Financial Group Co., Ltd. 175330.KS | ₩24,650 18.61 USD |
-0.61
|
₩5T 3.54B USD | ₩67K 50.45 USD | ₩24,600 18.57 USD | ₩25,150 18.98 USD | ₩5T 3.54B USD | 0 | ₩0 0 USD | ||
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩3,185 2.4 USD |
-1.55
|
₩2T 1.81B USD | ₩651K 491.25 USD | ₩3,145 2.37 USD | ₩3,215 2.43 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩30,200 22.8 USD |
-0.82
|
₩2T 1.79B USD | ₩49K 36.92 USD | ₩29,900 22.57 USD | ₩30,400 22.95 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| iM Financial Group Co., Ltd. 139130.KS | ₩14,490 10.94 USD |
-0.55
|
₩2T 1.76B USD | ₩190K 143.34 USD | ₩14,390 10.86 USD | ₩14,840 11.2 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
| Korean Reinsurance Company 003690.KS | ₩11,650 8.79 USD |
-0.68
|
₩2T 1.55B USD | ₩47K 35.54 USD | ₩11,580 8.74 USD | ₩11,780 8.89 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| OCI Holdings Company Ltd. 010060.KS | ₩105,600 79.71 USD |
-2.76
|
₩2T 1.49B USD | ₩14K 10.34 USD | ₩104,600 78.96 USD | ₩107,000 80.77 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩27,200 20.53 USD |
0
|
₩2T 1.4B USD | ₩32K 23.95 USD | ₩26,750 20.19 USD | ₩27,350 20.64 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩20,100 15.17 USD |
-0.25
|
₩2T 1.25B USD | ₩3K 1.95 USD | ₩20,000 15.1 USD | ₩20,100 15.17 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩7,500 5.66 USD |
-1.06
|
₩2T 1.23B USD | ₩3K 2.56 USD | ₩7,500 5.66 USD | ₩7,580 5.72 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩20,800 15.7 USD |
-0.48
|
₩2T 1.23B USD | ₩13K 9.88 USD | ₩20,500 15.47 USD | ₩20,900 15.78 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩8,930 6.74 USD |
-0.67
|
₩1T 879.53M USD | ₩21K 15.9 USD | ₩8,840 6.67 USD | ₩8,990 6.79 USD | ₩1T 879.53M USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩142,900 107.87 USD |
0
|
₩1T 831.65M USD | ₩4K 3.25 USD | ₩139,600 105.38 USD | ₩143,200 108.09 USD | ₩1T 831.65M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,670 7.3 USD |
+0.21
|
₩1T 823.86M USD | ₩28K 21.18 USD | ₩9,520 7.19 USD | ₩9,680 7.31 USD | ₩1T 823.86M USD | 0 | ₩0 0 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩6,700 5.06 USD |
-1.46
|
₩1T 789.27M USD | ₩32K 24.03 USD | ₩6,670 5.03 USD | ₩6,800 5.13 USD | ₩1T 789.27M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩4,580 3.46 USD |
-0.97
|
₩1T 766.17M USD | ₩389K 293.49 USD | ₩4,500 3.4 USD | ₩4,595 3.47 USD | ₩1T 766.17M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,780 2.85 USD |
-0.26
|
₩777B 586.33M USD | ₩4K 3.37 USD | ₩3,745 2.83 USD | ₩3,795 2.86 USD | ₩777B 586.33M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,705 2.8 USD |
0
|
₩762B 574.93M USD | ₩103K 77.61 USD | ₩3,670 2.77 USD | ₩3,725 2.81 USD | ₩762B 574.93M USD | 0 | ₩0 0 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩5,380 4.06 USD |
-0.74
|
₩622B 469.54M USD | ₩131K 98.84 USD | ₩5,280 3.99 USD | ₩5,410 4.08 USD | ₩622B 469.54M USD | 0 | ₩0 0 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,778 1.34 USD |
-1.06
|
₩550B 414.86M USD | ₩33K 25.1 USD | ₩1,767 1.33 USD | ₩1,828 1.38 USD | ₩550B 414.86M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩60,400 45.59 USD |
+1
|
₩538B 405.9M USD | ₩8K 6.23 USD | ₩58,700 44.31 USD | ₩61,500 46.42 USD | ₩538B 405.9M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,010 6.05 USD |
-0.37
|
₩495B 373.86M USD | ₩19K 14.63 USD | ₩7,950 6 USD | ₩8,060 6.08 USD | ₩495B 373.86M USD | 0 | ₩0 0 USD | ||
| NICE Holdings Co., Ltd. 034310.KS | ₩14,020 10.58 USD |
-0.07
|
₩488B 368.31M USD | ₩23K 17.68 USD | ₩13,790 10.41 USD | ₩14,030 10.59 USD | ₩488B 368.31M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩30,500 23.02 USD |
0
|
₩449B 338.7M USD | ₩324 0.24 USD | ₩30,500 23.02 USD | ₩30,500 23.02 USD | ₩449B 338.7M USD | 0 | ₩0 0 USD | ||
| Jeju Bank 006220.KS | ₩11,470 8.66 USD |
-1.29
|
₩434B 327.26M USD | ₩31K 23.72 USD | ₩11,300 8.53 USD | ₩11,610 8.76 USD | ₩434B 327.26M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,550 7.96 USD |
-0.28
|
₩423B 319.57M USD | ₩19K 14.3 USD | ₩10,350 7.81 USD | ₩10,600 8 USD | ₩423B 319.57M USD | 0 | ₩0 0 USD | ||
| STIC Investments, Inc. 026890.KS | ₩10,370 7.83 USD |
-0.29
|
₩374B 282.15M USD | ₩25K 18.57 USD | ₩10,270 7.75 USD | ₩10,520 7.94 USD | ₩374B 282.15M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩7,300 5.51 USD |
-1.88
|
₩364B 274.96M USD | ₩372 0.28 USD | ₩7,210 5.44 USD | ₩7,300 5.51 USD | ₩364B 274.96M USD | 0 | ₩0 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,380 2.55 USD |
-0.73
|
₩310B 234.31M USD | ₩107K 80.85 USD | ₩3,335 2.52 USD | ₩3,405 2.57 USD | ₩310B 234.31M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001510.KS | ₩643 0.49 USD |
-0.46
|
₩266B 200.89M USD | ₩246K 185.31 USD | ₩636 0.48 USD | ₩648 0.49 USD | ₩266B 200.89M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩19,110 14.42 USD |
-0.62
|
₩243B 183.61M USD | ₩11K 8.05 USD | ₩18,900 14.27 USD | ₩19,150 14.46 USD | ₩243B 183.61M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,610 2.72 USD |
-1.1
|
₩232B 175.06M USD | ₩8K 5.96 USD | ₩3,560 2.69 USD | ₩3,655 2.76 USD | ₩232B 175.06M USD | 0 | ₩0 0 USD | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩9,450 7.13 USD |
+0.21
|
₩214B 161.27M USD | ₩103K 77.4 USD | ₩9,310 7.03 USD | ₩9,480 7.16 USD | ₩214B 161.27M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,790 14.18 USD |
-0.58
|
₩210B 158.58M USD | ₩241 0.18 USD | ₩18,720 14.13 USD | ₩18,980 14.33 USD | ₩210B 158.58M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,505 2.65 USD |
-0.71
|
₩208B 156.93M USD | ₩10K 7.74 USD | ₩3,485 2.63 USD | ₩3,530 2.66 USD | ₩208B 156.93M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001515.KS | ₩2,050 1.55 USD |
-0.97
|
₩197B 148.7M USD | ₩38 0.03 USD | ₩2,050 1.55 USD | ₩2,070 1.56 USD | ₩197B 148.7M USD | 0 | ₩0 0 USD | ||
| DSC Investment Inc. 241520.KQ | ₩7,100 5.36 USD |
0
|
₩183B 138.28M USD | ₩130K 98.31 USD | ₩6,940 5.24 USD | ₩7,160 5.4 USD | ₩183B 138.28M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,785 2.1 USD |
0
|
₩176B 132.64M USD | ₩40 0.03 USD | ₩2,785 2.1 USD | ₩2,785 2.1 USD | ₩176B 132.64M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,890 2.18 USD |
-0.35
|
₩175B 132.27M USD | ₩6K 4.21 USD | ₩2,860 2.16 USD | ₩2,900 2.19 USD | ₩175B 132.27M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩631 0.48 USD |
-1.41
|
₩67B 50.61M USD | ₩43K 32.76 USD | ₩624 0.47 USD | ₩638 0.48 USD | ₩67B 50.61M USD | 0 | ₩0 0 USD | ||
| T.S. Investment Corporation 246690.KQ | ₩1,369 1.03 USD |
+1.86
|
₩56B 42.16M USD | ₩109K 82.56 USD | ₩1,325 1 USD | ₩1,369 1.03 USD | ₩56B 42.16M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}