Trang kết quả 26 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4034)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (117)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (400)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (9354)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (260)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (306)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (659)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.3099 0.21 USD |
+3.33
|
$41.75M 27.63M USD | $85.62K 56.67K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $41.75M 27.63M USD | 0 | -$0.15 -0.09 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.12 0.07 USD |
+9.28
|
$869.6M 27.31M USD | $80.91M 2.54M USD | $1.98 0.06 USD | $2.13 0.07 USD | $869.6M 27.31M USD | 1.98 | $1.07 0.03 USD | |
| Wisr Limited WZR.AX | $0.02999 0.02 USD |
-3.33
|
$40.45M 26.77M USD | $671.17K 444.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $40.45M 26.77M USD | 0 | -$0.01 -0.006 USD | |
| Argo Blockchain ARBKF | $0.04 — |
-7.5
|
$26.45M — | $39.97K — | $0.04 — | $0.04 — | $26.45M — | 0 | -$0.09 — | |
| ZHONG JI LS 0767.HK | $0.3699 0.05 USD |
-2.63
|
$202.22M 25.86M USD | $10K 1.28K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $202.22M 25.86M USD | 0 | -$0.04 -0.005 USD | |
| BNK Banking Corporation Limited BBC.AX | $0.32 0.21 USD |
-1.54
|
$38.6M 25.55M USD | $8.42K 5.57K USD | $0.32 0.21 USD | $0.33 0.22 USD | $38.6M 25.55M USD | 0 | -$0.04 -0.02 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.44 0.04 USD |
0
|
$892.8M 25.12M USD | $20.44K 575.13 USD | $1.42 0.04 USD | $1.45 0.04 USD | $892.8M 25.12M USD | 0 | -$0.14 -0.003 USD | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $10.68 — |
-1.84
|
$25.11M — | $101 — | $10.68 — | $10.68 — | $25.11M — | 18.41 | $0.58 — | |
| FDCTech FDCT | $0.05999 — |
+1.73
|
$24.89M — | $4.5K — | $0.05999 — | $0.05999 — | $24.89M — | 0 | $0 — | |
| 360 Capital Mortgage REIT TCF.AX | $5.97 3.95 USD |
+0.08
|
$37.26M 24.66M USD | $9.11K 6.03K USD | $5.96 3.94 USD | $6.01 3.98 USD | $37.26M 24.66M USD | 11.48 | $0.52 0.34 USD | |
| CINDA INTL HLDG 0111.HK | $0.2999 0.04 USD |
+1.69
|
$192.36M 24.6M USD | $84K 10.74K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $192.36M 24.6M USD | 15.00 | $0.02 0.002 USD | |
| The Trendlines Group Ltd. 42T.SI | $0.02999 0.02 USD |
-3.23
|
$32.76M 24.55M USD | $309.2K 231.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $32.76M 24.55M USD | 0 | -$0.01 -0.007 USD | |
| Nisun International Enterprise Development NISN | $5.05 — |
+14.77
|
$24.23M — | $92.8K — | $4.58 — | $5.07 — | $24.23M — | 21.95 | $0.23 — | |
| Micro Leasing Public Company Limited MICRO.BK | $0.91 0.03 USD |
+1.11
|
$850.85M 23.94M USD | $410.21K 11.54K USD | $0.88 0.02 USD | $0.9399 0.03 USD | $850.85M 23.94M USD | 0 | -$0.15 -0.004 USD | |
| Bitcoin Well Inc. BTCW.V | $0.1499 0.11 USD |
-3.33
|
$31.92M 23.69M USD | $208.12K 154.43K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $31.92M 23.69M USD | 0 | -$0.03 -0.02 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.1799 0.02 USD |
0
|
$184M 23.53M USD | $150K 19.18K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $184M 23.53M USD | 0 | $0 0 USD | |
| DT CAPITAL 0356.HK | $0.07 0.0085 USD |
+1.52
|
$183.26M 23.43M USD | $30K 3.84K USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $183.26M 23.43M USD | 0 | $0 0 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.32 0.23 USD |
-1.08
|
$732M 22.99M USD | $463.55K 14.56K USD | $7.24 0.23 USD | $7.4 0.23 USD | $732M 22.99M USD | 4.54 | $1.61 0.05 USD | |
| ETERNITY INV 0764.HK | $0.05 0.0060 USD |
0
|
$179.52M 22.95M USD | $1.13K 144.36 USD | $0.04 0.0051 USD | $0.04 0.0056 USD | $179.52M 22.95M USD | 0 | -$0.11 -0.01 USD | |
| Pyramid AG M3BK.DE | $0.91 0.99 USD |
+0.44
|
$20.99M 22.95M USD | $2.66K 2.91K USD | $0.91 0.99 USD | $0.91 0.99 USD | $20.99M 22.95M USD | 0 | -$0.31 -0.3 USD | |
| Altus S.A. ALI.WA | $2.2 0.56 USD |
-4.35
|
$90.02M 22.88M USD | $2.25K 572.91 USD | $2.2 0.56 USD | $2.39 0.61 USD | $90.02M 22.88M USD | 6.87 | $0.32 0.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.25 6.86 USD |
+0.54
|
$30.52M 22.65M USD | $3.3K 2.45K USD | $9.22 6.84 USD | $9.28 6.89 USD | $30.52M 22.65M USD | 3.16 | $2.92 2.17 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$173.34M 22.16M USD | $42K 5.37K USD | $0.23 0.03 USD | $0.23 0.03 USD | $173.34M 22.16M USD | 0 | -$0.07 -0.008 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.1799 0.02 USD |
0
|
$172.8M 22.09M USD | $168K 21.48K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $172.8M 22.09M USD | 18.00 | $0.01 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $716.1 2.09 USD |
-0.26
|
$7.55B 22.01M USD | $1.88M 5.49K USD | $709.1 2.07 USD | $720.2 2.1 USD | $7.55B 22.01M USD | 12.34 | $0.58 0.001 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.54 1.68 USD |
+1.66
|
$19.8M 21.65M USD | $17.05K 18.64K USD | $1.48 1.62 USD | $1.54 1.68 USD | $19.8M 21.65M USD | 19.18 | $0.08 0.09 USD | |
| Huize Holding HUIZ | $2.14 — |
0
|
$21.59M — | $2 — | $2.14 — | $2.14 — | $21.59M — | 0 | $0 — | |
| ECM Libra Group Berhad 2143.KL | $0.2099 0.04 USD |
0
|
$101.54M 21.59M USD | $4.9K 1.04K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $101.54M 21.59M USD | 0 | $0 0 USD | |
| Fundamental Global FGF | $16.96 — |
+1.26
|
$21.58M — | $704 — | $16.96 — | $17 — | $21.58M — | 0 | -$22.46 — | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.28 0.04 USD |
0
|
$166.87M 21.34M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $166.87M 21.34M USD | 0 | -$0.02 -0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.63 0.02 USD |
-3.55
|
$1.71B 20.71M USD | $731.7K 8.85K USD | $1.62 0.02 USD | $1.73 0.02 USD | $1.71B 20.71M USD | 13.58 | $0.12 0.001 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.63 0.02 USD |
-3.55
|
$1.71B 20.71M USD | $2.21M 26.73K USD | $1.62 0.02 USD | $1.73 0.02 USD | $1.71B 20.71M USD | 13.58 | $0.12 0.001 USD | |
| MINERVA GROUP 0397.HK | $0.07 0.0084 USD |
+4.76
|
$161.39M 20.64M USD | $3.13M 400.35K USD | $0.05999 0.0076 USD | $0.07 0.0085 USD | $161.39M 20.64M USD | 0 | -$0.06 -0.007 USD | |
| Butn Limited BTN.AX | $0.11 0.07 USD |
0
|
$30.73M 20.34M USD | $8 5.29 USD | $0.11 0.07 USD | $0.11 0.07 USD | $30.73M 20.34M USD | 0 | -$0.04 -0.02 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| SHENG YUAN HLDG 0851.HK | $0.1799 0.02 USD |
+9.76
|
$158.75M 20.3M USD | $30K 3.84K USD | $0.16 0.02 USD | $0.16 0.02 USD | $158.75M 20.3M USD | 0.049 | $3.62 0.46 USD | |
| JPEL Private Equity Limited JPEL.L | $0.93 — |
-1.56
|
$20.25M — | $224K — | $0 — | $0 — | $20.25M — | 0 | -$0.04 — | |
| GAM Holding AG 0QN3.IL | $0.1 0.12 USD |
-75.34
|
$17.68M 20.11M USD | $2.95K 3.36K USD | $0.1 0.12 USD | $0.1 0.12 USD | $17.68M 20.11M USD | 0 | -$0.55 -0.6 USD | |
| STYLAND HOLD 0211.HK | $0.2099 0.03 USD |
0
|
$155.41M 19.87M USD | $30K 3.84K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $155.41M 19.87M USD | 0 | -$0.07 -0.008 USD | |
| Eat Well Inv EWGFF | $0.05 — |
0
|
$19.44M — | $2.11K — | $0.0001 — | $0.0001 — | $19.44M — | 0.83 | $0.06 — | |
| Reliance Home Finance Limited RHFL.NS | $3.31 0.04 USD |
-0.3
|
$1.61B 19.42M USD | $3.01M 36.37K USD | $3.27 0.04 USD | $3.4 0.04 USD | $1.61B 19.42M USD | 9.19 | $0.36 0.004 USD | |
| Greenidge Generation GREE | $1.31 — |
+7.38
|
$19.42M — | $222.8K — | $1.22 — | $1.36 — | $19.42M — | 0 | -$1.88 — | |
| HK FINANCE GP 1273.HK | $0.3699 0.05 USD |
+1.39
|
$151.48M 19.37M USD | $68K 8.69K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $151.48M 19.37M USD | 3.31 | $0.11 0.01 USD | |
| HUASHI GROUP 1111.HK | $0.2 0.03 USD |
-0.51
|
$151.05M 19.31M USD | $76K 9.72K USD | $0.2 0.03 USD | $0.2 0.03 USD | $151.05M 19.31M USD | 1.76 | $0.11 0.01 USD | |
| FW HOLDINGS 0572.HK | $0.5 0.06 USD |
0
|
$150.75M 19.28M USD | $292K 37.34K USD | $0.5 0.06 USD | $0.53 0.07 USD | $150.75M 19.28M USD | 8.33 | $0.06 0.007 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.4099 0.05 USD |
-5.75
|
$145.99M 18.67M USD | $20.5K 2.62K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $145.99M 18.67M USD | 0 | -$0.03 -0.003 USD | |
| Clime Investment Management Limited CIW.AX | $0.3699 0.24 USD |
0
|
$28.14M 18.63M USD | $57 37.73 USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $28.14M 18.63M USD | 0 | -$0.03 -0.01 USD | |
| Intertrade Co.,Ltd. 3747.T | $382 2.58 USD |
-3.78
|
$2.74B 18.53M USD | $308.7K 2.08K USD | $382 2.58 USD | $404 2.73 USD | $2.74B 18.53M USD | 0 | -$13.61 -0.09 USD | |
| RENN Fund RCG | $2.63 — |
-2.37
|
$18.48M — | $1.11K — | $2.63 — | $2.63 — | $18.48M — | 3.33 | $0.79 — | |
| Imperium Financial Group Limited 8029.HK | $0.5999 0.08 USD |
-7.69
|
$140.04M 17.91M USD | $114K 14.58K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $140.04M 17.91M USD | 0 | -$0.13 -0.01 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $0.9799 0.65 USD |
0
|
$27.03M 17.89M USD | $11.39K 7.54K USD | $0.9799 0.65 USD | $0.9799 0.65 USD | $27.03M 17.89M USD | 9.75 | $0.1 0.07 USD | |
| Cohen & Company COHN | $8.7 — |
-0.37
|
$17.87M — | $1.13K — | $8.7 — | $8.83 — | $17.87M — | 0 | -$1.17 — | |
| Carbon Streaming OFSTF | $0.34 — |
+5
|
$17.66M — | $521 — | $0.32 — | $0.32 — | $17.66M — | 0 | -$1.34 — | |
| Carbon Streaming Corporation NETZ.NE | $0.45 0.33 USD |
-1.1
|
$23.65M 17.55M USD | $28.5K 21.15K USD | $0.45 0.33 USD | $0.45 0.33 USD | $23.65M 17.55M USD | 0 | -$1.87 -1.3 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.6199 0.02 USD |
-1.59
|
$618.97M 17.42M USD | $883.76K 24.87K USD | $0.6199 0.02 USD | $0.63 0.02 USD | $618.97M 17.42M USD | 4.13 | $0.15 0.004 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.17 1.61 USD |
+1.4
|
$23.17M 17.19M USD | $500 371.03 USD | $2.14 1.59 USD | $2.17 1.61 USD | $23.17M 17.19M USD | 0 | -$0.29 -0.2 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.2399 0.0067 USD |
-4
|
$600.98M 16.91M USD | $294.22K 8.28K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $600.98M 16.91M USD | 0 | -$0.08 -0.002 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
-9.09
|
$128.02M 16.37M USD | $7.78M 994.26K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.31 0.54 USD |
-0.17
|
$519.3M 16.31M USD | $99.84K 3.14K USD | $17.24 0.54 USD | $17.45 0.55 USD | $519.3M 16.31M USD | 0 | -$0.21 -0.006 USD | |
| Gateway Bank, F.S.B GWBK | $0.05999 — |
0
|
$16.19M — | $40.1K — | $0.05999 — | $0.05999 — | $16.19M — | 0 | -$0.02 — | |
| Superstar Platforms DWIS | $0.08999 — |
+0.22
|
$15.95M — | $50.21K — | $0.08999 — | $0.08999 — | $15.95M — | 0 | -$0.18 — | |
| Lotus Pharmaceuticals LTUS | $0.006 — |
0
|
$15.81M — | $272.31K — | $0.006499 — | $0.007 — | $15.81M — | 0 | -$0.05 — | |
| Bullet Blockchain BULT | $0.04 — |
0
|
$15.79M — | $33.42K — | $0.04 — | $0.04 — | $15.79M — | 0 | $0 — | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.84 0.34 USD |
-0.82
|
$487.8M 15.32M USD | $265.94K 8.35K USD | $10.82 0.34 USD | $11.05 0.35 USD | $487.8M 15.32M USD | 90.33 | $0.12 0.003 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.72 0.05 USD |
0
|
$481.6M 15.12M USD | $1.69M 53.05K USD | $1.69 0.05 USD | $1.73 0.05 USD | $481.6M 15.12M USD | 0 | -$1.52 -0.04 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.4899 0.01 USD |
+4.26
|
$533.65M 15.02M USD | $51.1K 1.44K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $533.65M 15.02M USD | 0 | -$0.05 -0.001 USD | |
| UCapital24 S.p.A. U24.MI | $0.55 0.6 USD |
-0.73
|
$13.71M 14.99M USD | $23.6K 25.8K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $13.71M 14.99M USD | 0 | -$0.01 -0.01 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $23.76 0.75 USD |
+0.59
|
$475.2M 14.92M USD | $322.21K 10.12K USD | $22.94 0.72 USD | $24.3 0.76 USD | $475.2M 14.92M USD | 0 | -$0.5 -0.01 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.3099 0.2 USD |
+1.67
|
$22.51M 14.9M USD | $64.41K 42.63K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $22.51M 14.9M USD | 0 | -$0.13 -0.08 USD | |
| Pintec Technology PT | $0.93 — |
-4.07
|
$14.84M — | $7.87K — | $0.93 — | $0.93 — | $14.84M — | 0 | -$0.15 — | |
| Income Asset Management Group Limited IAM.AX | $0.02 0.02 USD |
0
|
$22.34M 14.79M USD | $120K 79.42K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.34M 14.79M USD | 0 | -$0.02 -0.01 USD | |
| Glen Burnie Bancorp GLBZ | $5.03 — |
0
|
$14.59M — | $28 — | $5.03 — | $5.03 — | $14.59M — | 503.00 | $0.01 — | |
| BISON FINANCE 0888.HK | $0.08 0.01 USD |
+2.56
|
$113.75M 14.54M USD | $362K 46.29K USD | $0.08 0.01 USD | $0.08 0.01 USD | $113.75M 14.54M USD | 0 | -$0.02 -0.002 USD | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.48M — | $129.73K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.02 — | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Novavis Group S.A. NVG.WA | $1.61 0.41 USD |
+3.07
|
$56.37M 14.33M USD | $45.75K 11.63K USD | $1.55 0.39 USD | $1.61 0.41 USD | $56.37M 14.33M USD | 0 | -$0.03 -0.007 USD | |
| CD Private Equity Fund I CD1.AX | $0.56 0.37 USD |
-4.27
|
$21.38M 14.15M USD | $18.88K 12.49K USD | $0.55 0.36 USD | $0.56 0.37 USD | $21.38M 14.15M USD | 0 | -$0.12 -0.07 USD | |
| Tian Ruixiang TIRX | $1.38 — |
-3.5
|
$14.04M — | $174 — | $1.38 — | $1.38 — | $14.04M — | 0 | -$2.42 — | |
| Bounce Mobile Systems BNCM | $0.007 — |
-5.41
|
$14M — | $79.38K — | $0.007 — | $0.007 — | $14M — | 0.31 | $0.02 — | |
| Oxbridge Re OXBR | $1.86 — |
-1.06
|
$13.84M — | $16.96K — | $1.83 — | $1.98 — | $13.84M — | 0 | -$0.32 — | |
| DelphX Capital Markets Inc. DELX.V | $0.1 0.07 USD |
+5.26
|
$18.46M 13.7M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.46M 13.7M USD | 0 | -$0.03 -0.02 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.4299 0.28 USD |
+6.25
|
$20.5M 13.57M USD | $54.46K 36.04K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $20.5M 13.57M USD | 0 | -$0.3 -0.1 USD | |
| Mawson Infrastructure MIGI | $0.65 — |
+1.75
|
$12.87M — | $40.23K — | $0.6199 — | $0.65 — | $12.87M — | 0 | -$2.59 — | |
| Mida Leasing Public Company Limited ML.BK | $0.4099 0.01 USD |
-4.65
|
$436.57M 12.28M USD | $449.5K 12.65K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $436.57M 12.28M USD | 0 | -$0.08 -0.002 USD | |
| Torrent Capital Ltd. TORR.V | $0.65 0.48 USD |
0
|
$16.38M 12.16M USD | $2 1.48 USD | $0.5999 0.45 USD | $0.65 0.48 USD | $16.38M 12.16M USD | 3.61 | $0.18 0.13 USD | |
| CNEWECON FUND 0080.HK | $0.07 0.0090 USD |
-5.33
|
$93.7M 11.98M USD | $270K 34.52K USD | $0.07 0.0089 USD | $0.07 0.0090 USD | $93.7M 11.98M USD | 0 | -$0.02 -0.002 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.004 0.0043 USD |
0
|
$10.86M 11.87M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $10.86M 11.87M USD | 0 | $0 0 USD | |
| CASH FIN SER GP 0510.HK | $0.2099 0.03 USD |
+1.97
|
$89.25M 11.41M USD | $42.01K 5.37K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $89.25M 11.41M USD | 0 | -$0.08 -0.01 USD | |
| TDb Split Corp. XTD.TO | $3.97 2.95 USD |
+1.53
|
$15.37M 11.41M USD | $5.1K 3.78K USD | $3.96 2.94 USD | $3.97 2.95 USD | $15.37M 11.41M USD | 0 | -$1.96 -1.4 USD | |
| EG LEASING 0379.HK | $0.05 0.0066 USD |
+4
|
$87.74M 11.22M USD | $110K 14.06K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $87.74M 11.22M USD | 0 | -$0.05 -0.006 USD | |
| Mill City Ventures III MCVT | $1.82 — |
-0.95
|
$11.05M — | $13.97K — | $1.79 — | $1.83 — | $11.05M — | 9.59 | $0.19 — | |
| TechCom TCRI | $0.17 — |
0
|
$11.05M — | $200 — | $0.05999 — | $0.05999 — | $11.05M — | 0 | $0 — | |
| MAA Group Berhad 1198.KL | $0.2 0.04 USD |
+2.63
|
$51.43M 10.94M USD | $19.9K 4.23K USD | $0.19 0.04 USD | $0.2 0.04 USD | $51.43M 10.94M USD | 0 | -$0.31 -0.06 USD | |
| NSX Limited NSX.AX | $0.02999 0.02 USD |
-3.03
|
$16.11M 10.66M USD | $6.82M 4.51M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.11M 10.66M USD | 0 | -$0.01 -0.006 USD | |
| ARC Finance Limited ARCFIN.BO | $1 0.01 USD |
+1.01
|
$871.51M 10.54M USD | $1.51M 18.25K USD | $0.9899 0.01 USD | $1.01 0.01 USD | $871.51M 10.54M USD | 12.50 | $0.08 0.0009 USD | |
| InvestSMART Group Limited INV.AX | $0.11 0.07 USD |
0
|
$15.74M 10.42M USD | $70.36K 46.57K USD | $0.11 0.07 USD | $0.13 0.08 USD | $15.74M 10.42M USD | 0 | $0 0 USD | |
| tokentus investment AG 14D.DE | $1.12 1.22 USD |
-1.75
|
$9.44M 10.32M USD | $4.89K 5.34K USD | $1.12 1.22 USD | $1.15 1.26 USD | $9.44M 10.32M USD | 0 | -$0.28 -0.3 USD | |
| Strategic Elements Ltd SOR.AX | $0.02999 0.02 USD |
-2.94
|
$15.47M 10.24M USD | $512.79K 339.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.47M 10.24M USD | 0 | -$0.01 -0.006 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.68 0.27 USD |
-1.48
|
$325.5M 10.22M USD | $683.07K 21.45K USD | $8.5 0.27 USD | $8.91 0.28 USD | $325.5M 10.22M USD | 0 | -$0.37 -0.01 USD | |
| VC HOLDINGS 0821.HK | $0.02999 0.0040 USD |
-5.88
|
$79.15M 10.12M USD | $20K 2.56K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $79.15M 10.12M USD | 0 | -$0.05 -0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||