$3.35T
Tổng vốn hoá thị trường
$144.12B
Tổng khối lượng
BTC 61.51%     ETH 8.92%
Tỉ lệ thống trị

Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Đa dạng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Dịch vụ tài chính (306)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BERK34.SA $136.39 27.64 USD
-1.63
$5.94T 1.2T USD $0 0 USD $0 0 USD $0 0 USD $5.94T 1.2T USD 12.90 $10.57 2.14 USD
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $920 $502.17 $502.17 $1.14T 12.90 $38.91
Berkshire Hathaway Inc.  BRK.NE $36.37 26.99 USD
-0.71
$1.51T 1.12T USD $37.42K 27.77K USD $36.2 26.86 USD $36.53 27.11 USD $1.51T 1.12T USD 9.30 $3.91 2.9 USD
Berkshire Hathaway Inc.  BRK-B $489.64
+0.18
$1.05T $5.14M $485.6 $491 $1.05T 13.01 $37.54
Berkshire Hathaway Inc.  BRYN.DE $428.7 468.63 USD
+0.39
$926.66B 1.01T USD $4.45K 4.87K USD $427 466.77 USD $429.05 469.01 USD $926.66B 1.01T USD 13.05 $32.84 35.9 USD
Allianz SE  ALIZY $40.39
+0.45
$155.84B $100.76K $40.25 $40.54 $155.84B 14.12 $2.86
Allianz SE  0M6S.IL $352.7 385.55 USD
-0.34
$138.07B 150.93B USD $2.96K 3.24K USD $351.4 384.13 USD $353.6 386.53 USD $138.07B 150.93B USD 16.65 $21.18 23.15 USD
Allianz SE  ALV.F $352.7 385.55 USD
-0.03
$136.41B 149.11B USD $715 781.59 USD $351.5 384.24 USD $353.2 386.1 USD $136.41B 149.11B USD 14.02 $25.15 27.49 USD
Allianz SE  ALV.DE $352.8 385.66 USD
-0.31
$136.02B 148.69B USD $156.61K 171.2K USD $351.4 384.13 USD $353.6 386.53 USD $136.02B 148.69B USD 14.03 $25.13 27.47 USD
AXA SA  0HAR.IL $42.51 46.47 USD
-0.21
$97.56B 106.65B USD $1.17K 1.27K USD $42.4 46.35 USD $42.63 46.6 USD $97.56B 106.65B USD 14.76 $2.88 3.15 USD
AXA SA  AXAHY $48.64
+0.37
$105.83B $56.29K $48.52 $48.88 $105.83B 13.14 $3.7
AXA SA  AXAHF $47.84
0
$104.89B $538 $47.84 $48.7 $104.89B 12.96 $3.69
AXA SA  CS.PA $42.55 46.51 USD
+0.12
$92.58B 101.2B USD $937.16K 1.02M USD $42.36 46.31 USD $42.65 46.62 USD $92.58B 101.2B USD 13.09 $3.25 3.55 USD
AXA SA  AXA.F $42.53 46.49 USD
+0.31
$92.54B 101.16B USD $7.08K 7.74K USD $42.44 46.39 USD $42.63 46.6 USD $92.54B 101.16B USD 13.12 $3.24 3.54 USD
AXA SA  AXA.DE $42.51 46.47 USD
-0.05
$92.49B 101.11B USD $10.67K 11.66K USD $42.4 46.35 USD $42.64 46.61 USD $92.49B 101.11B USD 13.08 $3.25 3.55 USD
Zurich Insurance Group AG  ZURVY $35.3
-0.59
$101B $150.16K $35.18 $35.43 $101B 17.56 $2.01
Zurich Insurance Group AG  0QP2.IL $579.2 659.01 USD
-0.03
$84.77B 96.45B USD $2.02K 2.3K USD $578.2 657.87 USD $580.8 660.83 USD $84.77B 96.45B USD 20.25 $28.59 32.53 USD
Zurich Insurance Group AG  ZURN.SW $579 658.78 USD
-0.31
$82.38B 93.73B USD $27.64K 31.44K USD $577.6 657.19 USD $580.6 660.6 USD $82.38B 93.73B USD 17.51 $33.05 37.6 USD
Assicurazioni Generali S.p.A.  0K78.IL $32.46 35.48 USD
+1.07
$54.4B 59.47B USD $42.73K 46.7K USD $32.23 35.23 USD $32.6 35.64 USD $54.4B 59.47B USD 12.15 $2.67 2.92 USD
Assicurazioni Generali S.p.A.  ARZGY $18.44
+1.71
$55.72B $35.23K $18.33 $18.49 $55.72B 13.26 $1.39
Assicurazioni Generali S.p.A.  G.MI $32.48 35.51 USD
+0.25
$49.08B 53.65B USD $569.31K 622.34K USD $32.25 35.25 USD $32.58 35.61 USD $49.08B 53.65B USD 13.31 $2.44 2.67 USD
American  AIG $85.42
+0.48
$49.23B $2.84M $84.4 $85.47 $49.23B 20.83 $4.1
The Hartford Insurance  HIG $128.04
+0.08
$36.38B $1.05M $126.91 $128.52 $36.38B 12.76 $10.03
Sun Life Financial Inc.  SLF.TO $89.1 66.12 USD
+0.47
$48.93B 36.31B USD $1.63M 1.21M USD $88.49 65.66 USD $89.24 66.22 USD $48.93B 36.31B USD 16.25 $5.48 4.07 USD
Sun Life Financial  SLF $65.23
+0.65
$35.82B $340.45K $64.83 $65.28 $35.82B 16.34 $3.99
Arch Capital  ACGL $94.57
-0.19
$35.44B $780.72K $94.14 $95.44 $35.44B 9.69 $9.75
Talanx AG  0QA8.IL $114.2 124.84 USD
-0.22
$30.55B 33.39B USD $2.66K 2.91K USD $114.2 124.84 USD $114.8 125.49 USD $30.55B 33.39B USD 22.04 $5.18 5.66 USD
Talanx AG  TLX.DE $114.4 125.05 USD
-0.17
$29.54B 32.29B USD $8.48K 9.27K USD $114.1 124.73 USD $114.8 125.49 USD $29.54B 32.29B USD 14.76 $7.75 8.47 USD
Sun Life Financial Inc.  SLF-PG.TO $17.92 13.3 USD
+0.79
$41.75B 30.98B USD $31.2K 23.15K USD $17.87 13.26 USD $17.92 13.3 USD $41.75B 30.98B USD 2.73 $6.55 4.86 USD
Sampo Oyj  SAXPY $21.34
+0.14
$28.81B $25.93K $21.33 $21.61 $28.81B 22.22 $0.96
Sampo Oyj  SAXPF $10.55
-2.85
$28.81B $724 $10.55 $10.55 $28.81B 21.97 $0.48
Sampo Oyj  SAMPO.HE $9.37 10.24 USD
-0.04
$25.22B 27.57B USD $133.83K 146.29K USD $9.34 10.21 USD $9.39 10.26 USD $25.22B 27.57B USD 22.30 $0.42 0.46 USD
Swiss Life Holding AG  0QMG.IL $824.4 937.99 USD
+0.18
$23.87B 27.15B USD $407 463.08 USD $823 936.4 USD $826.6 940.49 USD $23.87B 27.15B USD 17.95 $45.92 52.25 USD
Swiss Life Holding AG  SLHN.SW $825.2 938.9 USD
0
$23.54B 26.79B USD $10.25K 11.66K USD $822.6 935.94 USD $826.6 940.49 USD $23.54B 26.79B USD 19.53 $42.25 48.07 USD
Sun Life Financial Inc.  SLF-PD.TO $20.74 15.39 USD
+0.19
$31.83B 23.62B USD $1.12K 827.4 USD $20.63 15.31 USD $20.74 15.39 USD $31.83B 23.62B USD 3.16 $6.55 4.86 USD
Aviva plc  AVVIY $16.84
+1.01
$22.4B $23.46K $16.79 $16.91 $22.4B 26.72 $0.63
The Hartford Insurance Group, Inc.  HIG-PG $24.92
+0.2
$18.51B $14.08K $24.86 $24.98 $18.51B 3.41 $7.3
NN Group N.V.  0QVV.IL $56.9 62.2 USD
+0.82
$16.15B 17.65B USD $6.14K 6.71K USD $56.8 62.09 USD $57.34 62.68 USD $16.15B 17.65B USD 41.83 $1.36 1.49 USD
NN Group N.V.  NNGRY $32.53
+0.88
$17.4B $18.79K $32.49 $32.58 $17.4B 10.26 $3.17
NN Group N.V.  NN.AS $56.9 62.2 USD
-0.28
$15.22B 16.63B USD $150.68K 164.71K USD $56.78 62.07 USD $57.32 62.66 USD $15.22B 16.63B USD 10.19 $5.58 6.1 USD
Equitable  EQH $53.61
+1.28
$16.29B $1.63M $52.79 $53.87 $16.29B 14.45 $3.71
Tryg A/S  0R78.IL $168.8 24.75 USD
+0.93
$105.05B 15.4B USD $29.45K 4.32K USD $168.7 24.73 USD $169.2 24.81 USD $105.05B 15.4B USD 28.27 $5.97 0.88 USD
Tryg A/S  TRYG.CO $168.6 24.72 USD
+0.18
$101.84B 14.93B USD $127.12K 18.64K USD $168.2 24.66 USD $169.3 24.82 USD $101.84B 14.93B USD 20.41 $8.26 1.21 USD
BB Seguridade Participações S.A.  BBSE3.SA $36.3 7.36 USD
+0.83
$70.47B 14.28B USD $0 0 USD $0 0 USD $0 0 USD $70.47B 14.28B USD 8.15 $4.45 0.9 USD
Unipol Assicurazioni S.p.A.  0Q6M.IL $17.39 19 USD
+0.62
$12.6B 13.77B USD $71.62K 78.29K USD $17.27 18.87 USD $17.45 19.08 USD $12.6B 13.77B USD 17.56 $0.99 1.08 USD
Unipol Assicurazioni S.p.A.  UNI.MI $17.44 19.06 USD
+0.78
$12.49B 13.65B USD $592.74K 647.94K USD $17.25 18.86 USD $17.45 19.08 USD $12.49B 13.65B USD 11.62 $1.5 1.64 USD
Aegon Ltd.  0Q0Y.IL $6.26 6.84 USD
-0.07
$12.41B 13.57B USD $1.79M 1.95M USD $6.24 6.82 USD $6.29 6.88 USD $12.41B 13.57B USD 0 -$0.66 -0.7 USD
ASR Nederland N.V.  0RHS.IL $55.6 60.78 USD
-0.05
$11.96B 13.07B USD $3.57K 3.9K USD $55.39 60.55 USD $55.86 61.06 USD $11.96B 13.07B USD 3.27 $16.99 18.57 USD
BB Seguridade Participações  BBSEY $6.58
-1.05
$12.77B $98.25K $6.4 $6.58 $12.77B 8.32 $0.79
ASR Nederland N.V.  ASRNL.AS $55.64 60.82 USD
-1.17
$11.64B 12.72B USD $99.4K 108.65K USD $55.4 60.56 USD $55.9 61.11 USD $11.64B 12.72B USD 12.67 $4.39 4.8 USD
ICICI Lombard General Insurance Company Limited  ICICIGI.NS $2,006.2 24.27 USD
+6.85
$994.78B 12.04B USD $2.5M 30.23K USD $1,871 22.64 USD $2,013.4 24.36 USD $994.78B 12.04B USD 39.57 $50.69 0.61 USD
ageas SA/NV  AGS.BR $56.5 61.76 USD
0
$10.97B 12B USD $30.08K 32.88K USD $56.25 61.49 USD $56.55 61.82 USD $10.97B 12B USD 9.27 $6.09 6.66 USD
Arch Capital Group Ltd.  ACGLO $20.57
0
$11.99B $15.43K $20.57 $20.72 $11.99B 4.38 $4.69
ageas SA/NV  0Q99.IL $56.5 61.76 USD
+0.18
$10.63B 11.62B USD $833 910.58 USD $56.25 61.49 USD $56.6 61.87 USD $10.63B 11.62B USD 11.39 $4.96 5.42 USD
Helvetia Holding AG  HELN.SW $192.5 219.02 USD
+0.21
$10.18B 11.58B USD $9.2K 10.47K USD $191.4 217.77 USD $192.8 219.37 USD $10.18B 11.58B USD 21.41 $8.99 10.23 USD
Aegon  AEG $7.19
+0.7
$11.39B $13.18M $7.15 $7.21 $11.39B 17.11 $0.42
Aegon Ltd.  AEGOF $7
+4.38
$11.38B $2.47K $7 $7 $11.38B 16.66 $0.42
Mapfre, S.A.  MAP.MC $3.36 3.68 USD
+0.06
$10.32B 11.28B USD $633.04K 691.99K USD $3.34 3.65 USD $3.37 3.68 USD $10.32B 11.28B USD 10.51 $0.32 0.35 USD
Mapfre, S.A.  0NQ2.IL $3.36 3.68 USD
-0.12
$10.3B 11.26B USD $15.96K 17.45K USD $3.34 3.65 USD $3.37 3.68 USD $10.3B 11.26B USD 16.01 $0.21 0.23 USD
Aegon Ltd.  AGN.AS $6.26 6.85 USD
-0.35
$10.08B 11.02B USD $721.55K 788.75K USD $6.23 6.81 USD $6.29 6.88 USD $10.08B 11.02B USD 16.92 $0.37 0.4 USD
Baloise Holding AG  0QQ3.IL $192.5 219.02 USD
+0.44
$9.04B 10.29B USD $848 964.84 USD $191.4 217.77 USD $192.9 219.48 USD $9.04B 10.29B USD 16.32 $11.79 13.41 USD
Baloise Holding AG  BALN.SW $192.6 219.14 USD
+0.36
$8.76B 9.97B USD $15.43K 17.55K USD $191 217.32 USD $193 219.59 USD $8.76B 9.97B USD 22.76 $8.46 9.63 USD
iA Financial Corporation Inc.  IAG.TO $140.22 104.05 USD
+0.39
$13.08B 9.7B USD $174.89K 129.78K USD $137.93 102.35 USD $140.94 104.59 USD $13.08B 9.7B USD 14.90 $9.41 6.98 USD
Old Republic  ORI $37.39
-0.05
$9.24B $1.52M $36.92 $37.54 $9.24B 12.17 $3.07
Caixa Seguridade Participações S.A.  CXSE3.SA $14.6 2.96 USD
+0.27
$43.8B 8.88B USD $0 0 USD $0 0 USD $0 0 USD $43.8B 8.88B USD 11.06 $1.32 0.27 USD
Athene Holding Ltd.  ATH-PA $24.26
+0.62
$7.61B $52.13K $23.85 $24.39 $7.61B 3.04 $7.96
Porto Seguro S.A.  PSSA3.SA $52.6 10.66 USD
+0.46
$33.77B 6.84B USD $0 0 USD $0 0 USD $0 0 USD $33.77B 6.84B USD 12.11 $4.34 0.88 USD
Grupo Catalana Occidente, S.A.  0NRN.IL $49.15 53.73 USD
+0.1
$5.9B 6.45B USD $0 0 USD $49.1 53.67 USD $49.15 53.73 USD $5.9B 6.45B USD 9.88 $4.97 5.43 USD
Grupo Catalana Occidente, S.A.  GCO.MC $49.1 53.67 USD
+0.1
$5.79B 6.33B USD $3.9K 4.26K USD $49.05 53.62 USD $49.1 53.67 USD $5.79B 6.33B USD 9.10 $5.39 5.89 USD
Vienna Insurance Group AG  VIG.VI $44.75 48.92 USD
+0.56
$5.73B 6.26B USD $4.05K 4.43K USD $44.05 48.15 USD $44.75 48.92 USD $5.73B 6.26B USD 8.98 $4.98 5.44 USD
The Company for Cooperative Insurance  8010.SR $148.6 39.64 USD
+4.5
$22.25B 5.94B USD $347.26K 92.64K USD $143 38.15 USD $149 39.75 USD $22.25B 5.94B USD 20.44 $7.27 1.94 USD
Sampo Oyj  0HAG.IL $9.37 10.25 USD
+0.22
$5.14B 5.62B USD $8.27K 9.04K USD $9.36 10.23 USD $9.39 10.27 USD $5.14B 5.62B USD 6.60 $1.42 1.55 USD
Enstar  ESGR $335.11
-0.14
$5B $86.51K $334.92 $335.66 $5B 10.74 $31.2
UNIQA Insurance Group AG  0GDR.IL $12.78 13.97 USD
+0.08
$3.99B 4.37B USD $7 7.65 USD $12.78 13.97 USD $12.78 13.97 USD $3.99B 4.37B USD 8.35 $1.53 1.67 USD
UNIQA Insurance Group AG  UQA.VI $12.94 14.15 USD
+1.25
$3.97B 4.34B USD $42.97K 46.97K USD $12.72 13.9 USD $12.94 14.15 USD $3.97B 4.34B USD 11.45 $1.13 1.24 USD
Goosehead Insurance  GSHD $111.23
+0.67
$4.17B $145.95K $109.45 $112.68 $4.17B 92.69 $1.2
Alm. Brand A/S  0DJI.IL $16.57 2.43 USD
+1.88
$26.64B 3.91B USD $1.89K 277.26 USD $16.57 2.43 USD $16.61 2.44 USD $26.64B 3.91B USD 46.02 $0.36 0.05 USD
The New India Assurance Company Limited  NIACL.NS $192.1 2.32 USD
+1.82
$316.58B 3.83B USD $1.35M 16.34K USD $186.31 2.25 USD $193 2.33 USD $316.58B 3.83B USD 30.58 $6.28 0.08 USD
Alm. Brand A/S  ALMB.CO $16.6 2.43 USD
+1.65
$23.81B 3.49B USD $432.65K 63.43K USD $16.35 2.4 USD $16.67 2.44 USD $23.81B 3.49B USD 33.20 $0.5 0.07 USD
Star Health and Allied Insurance Company Limited  STARHEALTH.NS $470 5.69 USD
-0.11
$276.35B 3.34B USD $816.43K 9.88K USD $464.45 5.62 USD $470.75 5.7 USD $276.35B 3.34B USD 43.23 $10.87 0.13 USD
Al Rajhi Company for Cooperative Insurance  8230.SR $121.6 32.44 USD
+4.11
$12.16B 3.24B USD $265.63K 70.86K USD $117 31.21 USD $124.2 33.13 USD $12.16B 3.24B USD 38.84 $3.13 0.84 USD
Enstar Group Limited  ESGRO $20.3
-0.25
$2.88B $11.29K $20.12 $20.4 $2.88B 0 -$1.49
Enstar Group Limited  ESGRP $20.31
-1.22
$2.86B $35.37K $20.17 $20.9 $2.86B 0 -$1.49
Qatar Insurance Company Q.S.P.C.  QATI.QA $1.92 0.53 USD
-0.93
$6.26B 1.72B USD $675.78K 185.65K USD $1.91 0.52 USD $1.94 0.53 USD $6.26B 1.72B USD 11.28 $0.17 0.05 USD
Anadolu Anonim Türk Sigorta Sirketi  ANSGR.IS $83.7 2.63 USD
-0.48
$41.85B 1.31B USD $411.84K 12.93K USD $83.7 2.63 USD $84.6 2.66 USD $41.85B 1.31B USD 3.93 $21.29 0.67 USD
Ray Sigorta Anonim Sirketi  RAYSG.IS $235 7.38 USD
+0.13
$38.32B 1.2B USD $187.79K 5.9K USD $231.8 7.28 USD $237.9 7.47 USD $38.32B 1.2B USD 16.77 $14.01 0.44 USD
International General Insurance  IGIC $22.82
+0.35
$1.03B $126.72K $22.63 $23.09 $1.03B 8.26 $2.76
AgeSA Hayat ve Emeklilik Anonim Sirketi  AGESA.IS $138.2 4.34 USD
+0.66
$24.88B 781.22M USD $113.78K 3.57K USD $135.6 4.26 USD $139.2 4.37 USD $24.88B 781.22M USD 7.31 $18.89 0.59 USD
Allianz Malaysia Berhad  1163.KL $19.5 4.15 USD
+0.1
$3.52B 749.52M USD $54.8K 11.65K USD $19.4 4.13 USD $19.48 4.14 USD $3.52B 749.52M USD 8.47 $2.3 0.49 USD
Walaa Cooperative Insurance Company  8060.SR $17.68 4.72 USD
-0.67
$2.26B 601.63M USD $81.39K 21.71K USD $17.64 4.71 USD $17.9 4.78 USD $2.26B 601.63M USD 0 -$0.3 -0.08 USD
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company  8030.SR $19.5 5.2 USD
+0.62
$2.05B 546.22M USD $342.3K 91.32K USD $19.4 5.18 USD $19.6 5.23 USD $2.05B 546.22M USD 21.42 $0.91 0.24 USD
Waterdrop  WDH $1.45
-3.33
$524.41M $275.69K $1.44 $1.53 $524.41M 9.66 $0.15
Qatar Islamic Insurance Group Q.P.S.C.  QISI.QA $8.68 2.38 USD
-0.57
$1.3B 357.65M USD $30.61K 8.41K USD $8.66 2.38 USD $8.75 2.4 USD $1.3B 357.65M USD 9.04 $0.96 0.26 USD
Doha Insurance Group Q.P.S.C.  DOHI.QA $2.57 0.7 USD
+0.2
$1.28B 352.34M USD $18.2K 5K USD $2.55 0.7 USD $2.57 0.7 USD $1.28B 352.34M USD 6.75 $0.38 0.1 USD
Gulf Insurance Group  8250.SR $24.68 6.58 USD
+1.65
$1.3B 345.66M USD $173.57K 46.3K USD $24.18 6.45 USD $24.7 6.59 USD $1.3B 345.66M USD 8.87 $2.78 0.74 USD
Dhipaya Group Holdings Public Company Limited  TIPH.BK $18.3 0.51 USD
+0.55
$10.88B 306.01M USD $201.35K 5.67K USD $18.2 0.51 USD $18.4 0.52 USD $10.88B 306.01M USD 8.43 $2.17 0.06 USD
Qatar General Insurance & Reinsurance Company Q.P.S.C.  QGRI.QA $1.2 0.33 USD
+0.17
$1.05B 288.96M USD $2.9K 796.7 USD $1.2 0.33 USD $1.2 0.33 USD $1.05B 288.96M USD 17.17 $0.07 0.02 USD
Chubb Arabia Cooperative Insurance Company  8240.SR $34.9 9.31 USD
+0.29
$1.05B 279.31M USD $61.56K 16.42K USD $34.85 9.3 USD $35.25 9.4 USD $1.05B 279.31M USD 77.55 $0.45 0.12 USD
Mutakamela Insurance Company  8040.SR $14.9 3.97 USD
+0.4
$885.92M 236.34M USD $50.24K 13.4K USD $14.48 3.86 USD $15.06 4.02 USD $885.92M 236.34M USD 78.42 $0.19 0.05 USD
Vátryggingafélag Íslands hf.  VIS.IC $15 0.11 USD
0
$29.46B 216.63M USD $1.6M 11.76K USD $17.4 0.13 USD $17.4 0.13 USD $29.46B 216.63M USD 15.46 $0.97 0.007 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây