Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Đa dạng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (46)
- Argentina (3)
- Áo (14)
- Bỉ (1)
- Brazil (6)
- Canada (9)
- Cộng hòa Séc (2)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (1)
- Đức (48)
- Hy Lạp (1)
- Ấn Độ (5)
- Indonesia (6)
- Israel (5)
- Ý (1)
- Nhật Bản (4)
- Malaysia (4)
- Mexico (3)
- Hà Lan (3)
- Ba Lan (1)
- Qatar (6)
- Nga (2)
- Nam Phi (4)
- Hàn Quốc (1)
- Tây Ban Nha (2)
- Suriname (16)
- Thụy Sĩ (6)
- Đài Loan (1)
- Thái Lan (5)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (18)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- Athens (1)
- Brussels (1)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (37)
- Helsinki (1)
- Iceland (1)
- IOB (18)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (4)
- MCE (2)
- MCX (2)
- Mexico (3)
- Milan (1)
- NSE (2)
- NYSE (13)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (6)
- Saudi (16)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (5)
- Tokyo (4)
- Toronto (8)
- Vienna (14)
- Warsaw (1)
- XETRA (8)
Dịch vụ tài chính (230)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (230)
Bảo hiểm - Đa dạng (230)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BERK34.SA | R$136.91 27.75 USD |
+0.94
|
R$5.96T 1.21T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.96T 1.21T USD | 16.16 | R$8.47 1.72 USD | ||
| Berkshire Hathaway Inc. BRK.NE | CA$37.26 27.65 USD |
+1.36
|
CA$1.55T 1.15T USD | CA$24.21K 17.96K USD | CA$36.82 27.32 USD | CA$37.26 27.65 USD | CA$1.55T 1.15T USD | 9.52 | CA$3.91 2.9 USD | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Berkshire Hathaway Inc. BRK-B | $506.38 — |
+1.37
|
$1.09T — | $5.15M — | $500.27 — | $506.61 — | $1.09T — | 16.18 | $31.29 — | ||
| Berkshire Hathaway Inc. BRYN.DE | €430.50 470.59 USD |
+0.77
|
€934.14B 1.02T USD | €488.00 533.45 USD | €429.50 469.5 USD | €430.50 470.59 USD | €934.14B 1.02T USD | 16.14 | €26.66 29.14 USD | ||
| Allianz SE ALIZY | $45.09 — |
+0.04
|
$173.18B — | $10.40K — | $44.97 — | $45.14 — | $173.18B — | 14.17 | $3.18 — | ||
| Allianz SE 0M6S.IL | €384.20 419.98 USD |
+0.22
|
€150.40B 164.41B USD | €709.00 775.03 USD | €383.00 418.67 USD | €384.80 420.64 USD | €150.40B 164.41B USD | 18.13 | €21.18 23.15 USD | ||
| Allianz SE ALV.DE | €384.30 420.09 USD |
+0.26
|
€148.17B 161.97B USD | €52.08K 56.93K USD | €382.80 418.45 USD | €384.80 420.64 USD | €148.17B 161.97B USD | 14.19 | €27.08 29.6 USD | ||
| Zurich Insurance Group AG ZURVY | $37.19 — |
+0.76
|
$107.74B — | $4.54K — | $37.00 — | $37.25 — | $107.74B — | 18.32 | $2.03 — | ||
| AXA SA AXAHY | $47.91 — |
+2.13
|
$102.35B — | $11.59K — | $47.83 — | $48.08 — | $102.35B — | 12.41 | $3.86 — | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 592.60 674.25 USD |
+0.77
|
CHF 86.73B 98.68B USD | CHF 2.45K 2.78K USD | CHF 590.70 672.09 USD | CHF 593.40 675.16 USD | CHF 86.73B 98.68B USD | 20.72 | CHF 28.59 32.53 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 592.60 674.25 USD |
+0.37
|
CHF 85.33B 97.09B USD | CHF 24.83K 28.25K USD | CHF 590.40 671.75 USD | CHF 593.80 675.62 USD | CHF 85.33B 97.09B USD | 18.28 | CHF 32.41 36.88 USD | ||
| AXA SA AXA.DE | €40.97 44.79 USD |
+0.47
|
€87.53B 95.68B USD | €7.29K 7.97K USD | €40.82 44.62 USD | €40.98 44.8 USD | €87.53B 95.68B USD | 12.45 | €3.29 3.6 USD | ||
| AXA SA CS.PA | €40.96 44.77 USD |
+0.54
|
€87.51B 95.66B USD | €240.24K 262.61K USD | €40.80 44.6 USD | €40.98 44.8 USD | €87.51B 95.66B USD | 12.44 | €3.29 3.6 USD | ||
| AXA SA AXA.F | €40.82 44.62 USD |
+0.2
|
€87.21B 95.33B USD | €2.23K 2.43K USD | €40.65 44.44 USD | €40.90 44.71 USD | €87.21B 95.33B USD | 12.40 | €3.29 3.6 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €34.53 37.75 USD |
+1.05
|
€57.87B 63.26B USD | €6.58K 7.19K USD | €34.20 37.39 USD | €34.56 37.78 USD | €57.87B 63.26B USD | 12.93 | €2.67 2.92 USD | ||
| Assicurazioni Generali S.p.A. ARZGY | $20.18 — |
-1.32
|
$60.74B — | $1.08K — | $19.95 — | $19.97 — | $60.74B — | 13.54 | $1.49 — | ||
| Assicurazioni Generali S.p.A. G.MI | €34.54 37.76 USD |
+0.52
|
€51.99B 56.83B USD | €212.12K 231.88K USD | €34.32 37.52 USD | €34.59 37.81 USD | €51.99B 56.83B USD | 13.65 | €2.53 2.77 USD | ||
| American AIG | $86.30 — |
+1.65
|
$47.81B — | $7.61M — | $84.21 — | $86.58 — | $47.81B — | 15.52 | $5.56 — | ||
| Sun Life Financial SLF | $60.84 — |
+0.71
|
$33.99B — | $298.92K — | $60.62 — | $61.02 — | $33.99B — | 15.88 | $3.83 — | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.48 14.46 USD |
-0.51
|
CA$45.38B 33.67B USD | CA$3.40K 2.52K USD | CA$19.48 14.46 USD | CA$19.58 14.53 USD | CA$45.38B 33.67B USD | 2.97 | CA$6.55 4.86 USD | ||
| Talanx AG 0QA8.IL | €111.20 121.56 USD |
+0.32
|
€29.74B 32.51B USD | €189.00 206.6 USD | €110.80 121.12 USD | €111.70 122.1 USD | €29.74B 32.51B USD | 21.46 | €5.18 5.66 USD | ||
| Swiss Life Holding AG SZLMY | $56.89 — |
+3.72
|
$32.46B — | $1.05K — | $55.73 — | $56.67 — | $32.46B — | 21.79 | $2.61 — | ||
| Talanx AG TLX.DE | €111.60 121.99 USD |
-0.18
|
€28.82B 31.5B USD | €3.75K 4.1K USD | €111.00 121.34 USD | €111.70 122.1 USD | €28.82B 31.5B USD | 12.27 | €9.09 9.94 USD | ||
| Sampo Oyj SAXPY | $23.44 — |
-0.13
|
$31.28B — | $2.50K — | $23.44 — | $23.52 — | $31.28B — | 16.74 | $1.40 — | ||
| Swiss Life Holding AG 0QMG.IL | CHF 893.10 1016.16 USD |
+0.44
|
CHF 25.85B 29.42B USD | CHF 480.00 546.14 USD | CHF 890.80 1013.54 USD | CHF 894.00 1017.18 USD | CHF 25.85B 29.42B USD | 19.44 | CHF 45.92 52.25 USD | ||
| Sampo Oyj SAMPO.HE | €10.05 10.99 USD |
+0.45
|
€26.78B 29.27B USD | €233.54K 255.29K USD | €10.00 10.93 USD | €10.07 11 USD | €26.78B 29.27B USD | 16.75 | €0.60 0.66 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 893.20 1016.27 USD |
+0.36
|
CHF 25.48B 28.99B USD | CHF 16.14K 18.36K USD | CHF 890.00 1012.63 USD | CHF 894.00 1017.18 USD | CHF 25.48B 28.99B USD | 21.53 | CHF 41.47 47.18 USD | ||
| Aviva plc AVVIY | $18.02 — |
+1.46
|
$27.38B — | $4.64K — | $17.98 — | $18.08 — | $27.38B — | 30.54 | $0.59 — | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$22.00 16.33 USD |
+1.15
|
CA$33.70B 25.01B USD | CA$2.00K 1.48K USD | CA$21.87 16.23 USD | CA$22.00 16.33 USD | CA$33.70B 25.01B USD | 3.35 | CA$6.55 4.86 USD | ||
| Helvetia Baloise Holding Ltd HELN.SW | CHF 197.20 224.37 USD |
0
|
CHF 19.58B 22.28B USD | CHF 584.36K 664.88K USD | CHF 197.20 224.37 USD | CHF 201.60 229.38 USD | CHF 19.58B 22.28B USD | 19.35 | CHF 10.19 11.59 USD | ||
| NN Group N.V. 0QVV.IL | €64.16 70.14 USD |
+1.23
|
€18.21B 19.9B USD | €1.39K 1.52K USD | €64.10 70.07 USD | €64.36 70.35 USD | €18.21B 19.9B USD | 47.17 | €1.36 1.49 USD | ||
| NN Group N.V. NNGRY | $37.68 — |
+0.94
|
$19.86B — | $2.01K — | $37.50 — | $37.74 — | $19.86B — | 13.70 | $2.75 — | ||
| NN Group N.V. NN.AS | €64.38 70.38 USD |
+0.34
|
€16.97B 18.55B USD | €26.83K 29.33K USD | €64.08 70.05 USD | €64.38 70.38 USD | €16.97B 18.55B USD | 13.75 | €4.68 5.12 USD | ||
| The Hartford Insurance Group, Inc. HIG-PG | $24.88 — |
+0.24
|
$18.48B — | $34.54K — | $24.81 — | $24.95 — | $18.48B — | 3.40 | $7.30 — | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.85 21.7 USD |
0
|
€14.38B 15.72B USD | €358.00 391.34 USD | €19.82 21.66 USD | €19.90 21.75 USD | €14.38B 15.72B USD | 20.05 | €0.99 1.08 USD | ||
| Tryg A/S 0R78.IL | DKK 161.10 23.62 USD |
+0.69
|
DKK 100.25B 14.7B USD | DKK 6.31K 924.74 USD | DKK 161.00 23.61 USD | DKK 161.70 23.71 USD | DKK 100.25B 14.7B USD | 26.98 | DKK 5.97 0.88 USD | ||
| Equitable EQH | $48.30 — |
+0.08
|
$14.47B — | $2.51M — | $48.14 — | $48.88 — | $14.47B — | 0 | -$2.67 — | ||
| Tryg A/S TRYG.CO | DKK 161.20 23.64 USD |
0
|
DKK 97.22B 14.25B USD | DKK 39.68K 5.82K USD | DKK 160.90 23.59 USD | DKK 161.90 23.74 USD | DKK 97.22B 14.25B USD | 20.25 | DKK 7.96 1.17 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$35.75 7.25 USD |
+0.39
|
R$69.40B 14.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.40B 14.07B USD | 7.70 | R$4.64 0.94 USD | ||
| ASR Nederland N.V. 0RHS.IL | €59.76 65.33 USD |
+1.31
|
€12.85B 14.05B USD | €1.69K 1.85K USD | €59.48 65.02 USD | €59.76 65.33 USD | €12.85B 14.05B USD | 3.51 | €16.99 18.57 USD | ||
| Mapfre, S.A. 0NQ2.IL | €4.19 4.58 USD |
+0.62
|
€12.83B 14.03B USD | €906.00 990.38 USD | €4.17 4.56 USD | €4.20 4.59 USD | €12.83B 14.03B USD | 19.95 | €0.21 0.23 USD | ||
| Mapfre, S.A. MAP.MC | €4.19 4.58 USD |
+0.29
|
€12.83B 14.03B USD | €286.99K 313.72K USD | €4.17 4.56 USD | €4.20 4.59 USD | €12.83B 14.03B USD | 11.97 | €0.35 0.38 USD | ||
| ASR Nederland N.V. ASRNL.AS | €59.88 65.46 USD |
+0.4
|
€12.51B 13.67B USD | €12.57K 13.74K USD | €59.46 65 USD | €59.88 65.46 USD | €12.51B 13.67B USD | 13.10 | €4.57 5 USD | ||
| ageas SA/NV AGESY | $68.48 — |
+1.45
|
$13.06B — | $273.00 — | $68.71 — | $68.79 — | $13.06B — | 9.34 | $7.33 — | ||
| BB Seguridade Participações BBSEY | $6.68 — |
+2.77
|
$12.97B — | $2.80K — | $6.73 — | $6.75 — | $12.97B — | 7.76 | $0.86 — | ||
| ageas SA/NV AGS.BR | €58.65 64.11 USD |
+0.34
|
€11.19B 12.23B USD | €12.70K 13.88K USD | €58.45 63.89 USD | €58.70 64.17 USD | €11.19B 12.23B USD | 9.38 | €6.25 6.83 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$176.13 130.7 USD |
+0.76
|
CA$16.34B 12.13B USD | CA$229.35K 170.19K USD | CA$174.95 129.82 USD | CA$177.56 131.76 USD | CA$16.34B 12.13B USD | 15.13 | CA$11.64 8.64 USD | ||
| iA Financial IAFNF | $128.45 — |
+3.45
|
$12.12B — | $200.00 — | $128.45 — | $128.63 — | $12.12B — | 15.20 | $8.45 — | ||
| ageas SA/NV 0Q99.IL | €58.65 64.11 USD |
+0.39
|
€11.03B 12.06B USD | €4.17K 4.56K USD | €58.50 63.95 USD | €58.65 64.11 USD | €11.03B 12.06B USD | 11.82 | €4.96 5.42 USD | ||
| Arch Capital Group Ltd. ACGLO | $20.60 — |
-0.72
|
$12.01B — | $45.14K — | $20.60 — | $20.93 — | $12.01B — | 4.39 | $4.69 — | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,948.30 23.57 USD |
-0.18
|
₹969.97B 11.73B USD | ₹352.35K 4.26K USD | ₹1,940.10 23.47 USD | ₹1,965.10 23.77 USD | ₹969.97B 11.73B USD | 34.77 | ₹56.02 0.68 USD | ||
| Old Republic ORI | $45.68 — |
+0.84
|
$11.30B — | $1.25M — | $45.34 — | $46.03 — | $11.30B — | 13.67 | $3.34 — | ||
| Aegon Ltd. AGN.AS | €6.54 7.15 USD |
+0.21
|
€10.30B 11.26B USD | €835.50K 913.31K USD | €6.53 7.13 USD | €6.57 7.18 USD | €10.30B 11.26B USD | 8.38 | €0.78 0.85 USD | ||
| Baloise Holding AG 0QQ3.IL | CHF 202.00 229.83 USD |
0
|
CHF 9.49B 10.8B USD | CHF 9.30M 10.58M USD | CHF 198.02 225.3 USD | CHF 198.02 225.3 USD | CHF 9.49B 10.8B USD | 17.13 | CHF 11.79 13.41 USD | ||
| Baloise Holding AG BALN.SW | CHF 198.00 225.28 USD |
-2.56
|
CHF 9.01B 10.25B USD | CHF 713.57K 811.89K USD | CHF 198.00 225.28 USD | CHF 204.40 232.56 USD | CHF 9.01B 10.25B USD | 20.41 | CHF 9.70 11.04 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$16.50 3.34 USD |
+0.67
|
R$49.50B 10.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.50B 10.03B USD | 11.22 | R$1.47 0.3 USD | ||
| Vienna Insurance Group AG VIG.VI | €61.60 67.34 USD |
-0.65
|
€7.88B 8.62B USD | €27.31K 29.86K USD | €61.40 67.12 USD | €62.20 67.99 USD | €7.88B 8.62B USD | 11.73 | €5.25 5.74 USD | ||
| Athene Holding Ltd. ATH-PA | $24.81 — |
+0.39
|
$7.78B — | $26.60K — | $24.75 — | $24.93 — | $7.78B — | 3.11 | $7.96 — | ||
| Sampo Oyj 0HAG.IL | €10.04 10.97 USD |
+0.65
|
€5.50B 6.01B USD | €27.96K 30.56K USD | €10.01 10.94 USD | €10.04 10.98 USD | €5.50B 6.01B USD | 7.06 | €1.42 1.55 USD | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €45.85 50.12 USD |
+1.27
|
€5.50B 6.01B USD | €5.00 5.47 USD | €44.80 48.97 USD | €45.85 50.12 USD | €5.50B 6.01B USD | 9.22 | €4.97 5.43 USD | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €44.90 49.08 USD |
-0.22
|
€5.30B 5.79B USD | €2.96K 3.24K USD | €44.80 48.97 USD | €45.00 49.19 USD | €5.30B 5.79B USD | 7.93 | €5.66 6.19 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €15.28 16.7 USD |
+0.26
|
€4.77B 5.22B USD | €277.00 302.8 USD | €15.20 16.62 USD | €15.30 16.72 USD | €4.77B 5.22B USD | 9.98 | €1.53 1.67 USD | ||
| UNIQA Insurance Group AG UQA.VI | €15.24 16.66 USD |
0
|
€4.68B 5.11B USD | €15.98K 17.47K USD | €15.20 16.62 USD | €15.34 16.77 USD | €4.68B 5.11B USD | 12.91 | €1.18 1.29 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 119.70 31.93 USD |
-1.72
|
SAR 17.92B 4.78B USD | SAR 95.51K 25.48K USD | SAR 119.70 31.93 USD | SAR 121.80 32.49 USD | SAR 17.92B 4.78B USD | 16.74 | SAR 7.15 1.91 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 18.20 2.67 USD |
-0.6
|
DKK 29.25B 4.29B USD | DKK 4.86K 712.14 USD | DKK 18.20 2.67 USD | DKK 18.20 2.67 USD | DKK 29.25B 4.29B USD | 50.54 | DKK 0.36 0.05 USD | ||
| Alm. Brand A/S ALMB.CO | DKK 18.24 2.67 USD |
-0.05
|
DKK 25.77B 3.78B USD | DKK 87.00K 12.76K USD | DKK 18.18 2.67 USD | DKK 18.30 2.68 USD | DKK 25.77B 3.78B USD | 26.05 | DKK 0.70 0.1 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹166.52 2.01 USD |
-0.41
|
₹274.42B 3.32B USD | ₹680.56K 8.23K USD | ₹166.21 2.01 USD | ₹170.27 2.06 USD | ₹274.42B 3.32B USD | 23.58 | ₹7.06 0.09 USD | ||
| Goosehead Insurance GSHD | $76.37 — |
-1.88
|
$2.87B — | $258.80K — | $76.16 — | $78.67 — | $2.87B — | 66.99 | $1.14 — | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 81.35 21.7 USD |
-1.75
|
SAR 8.14B 2.17B USD | SAR 63.58K 16.96K USD | SAR 81.10 21.64 USD | SAR 82.80 22.09 USD | SAR 8.14B 2.17B USD | 24.13 | SAR 3.37 0.9 USD | ||
| Qatar Insurance Company Q.S.P.C. QATI.QA | QAR 2.03 0.56 USD |
+0.7
|
QAR 6.61B 1.82B USD | QAR 457.85K 125.78K USD | QAR 2.01 0.55 USD | QAR 2.04 0.56 USD | QAR 6.61B 1.82B USD | 10.65 | QAR 0.19 0.05 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.50 131.72 USD |
0
|
€1.39B 1.52B USD | €670.00 732.4 USD | €119.50 130.63 USD | €121.00 132.27 USD | €1.39B 1.52B USD | 0 | -€0.11 -0.1 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 231.10 7.26 USD |
-0.9
|
TRY 37.69B 1.18B USD | TRY 81.03K 2.54K USD | TRY 231.00 7.25 USD | TRY 234.10 7.35 USD | TRY 37.69B 1.18B USD | 11.54 | TRY 20.01 0.63 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 207.30 6.51 USD |
-1.24
|
TRY 37.31B 1.17B USD | TRY 50.14K 1.57K USD | TRY 207.30 6.51 USD | TRY 209.90 6.59 USD | TRY 37.31B 1.17B USD | 7.50 | TRY 27.64 0.87 USD | ||
| International General Insurance IGIC | $24.90 — |
+2.47
|
$1.08B — | $57.59K — | $24.25 — | $24.91 — | $1.08B — | 8.76 | $2.84 — | ||
| Allianz Malaysia Berhad 1163.KL | MYR 20.12 4.28 USD |
-0.2
|
MYR 3.71B 788.26M USD | MYR 42.60K 9.06K USD | MYR 20.10 4.27 USD | MYR 20.26 4.31 USD | MYR 3.71B 788.26M USD | 7.76 | MYR 2.59 0.55 USD | ||
| Waterdrop WDH | $1.79 — |
0
|
$660.40M — | $319.49K — | $1.76 — | $1.82 — | $660.40M — | 8.94 | $0.20 — | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 12.68 3.38 USD |
-0.86
|
SAR 1.75B 467.34M USD | SAR 237.49K 63.36K USD | SAR 12.65 3.37 USD | SAR 12.83 3.42 USD | SAR 1.75B 467.34M USD | 34.27 | SAR 0.37 0.1 USD | ||
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | QAR 8.90 2.45 USD |
-1.07
|
QAR 1.34B 366.84M USD | QAR 33.76K 9.27K USD | QAR 8.90 2.45 USD | QAR 9.01 2.48 USD | QAR 1.34B 366.84M USD | 8.24 | QAR 1.08 0.3 USD | ||
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | QAR 1.52 0.42 USD |
-5
|
QAR 1.33B 365.41M USD | QAR 7.00K 1.92K USD | QAR 1.52 0.42 USD | QAR 1.52 0.42 USD | QAR 1.33B 365.41M USD | 16.88 | QAR 0.09 0.02 USD | ||
| Doha Insurance Group Q.P.S.C. DOHI.QA | QAR 2.56 0.7 USD |
+0.31
|
QAR 1.28B 351.37M USD | QAR 108.87K 29.91K USD | QAR 2.50 0.69 USD | QAR 2.58 0.71 USD | QAR 1.28B 351.37M USD | 6.23 | QAR 0.41 0.11 USD | ||
| Gulf Insurance Group 8250.SR | SAR 22.15 5.91 USD |
-0.98
|
SAR 1.16B 310.22M USD | SAR 24.81K 6.62K USD | SAR 22.12 5.9 USD | SAR 22.50 6 USD | SAR 1.16B 310.22M USD | 8.32 | SAR 2.66 0.71 USD | ||
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | QAR 2.50 0.69 USD |
0
|
QAR 875.00M 240.38M USD | QAR 254.00 69.78 USD | QAR 2.50 0.69 USD | QAR 2.50 0.69 USD | QAR 875.00M 240.38M USD | 15.62 | QAR 0.16 0.04 USD | ||
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 21.26 5.67 USD |
-2.66
|
SAR 850.40M 226.86M USD | SAR 209.06K 55.77K USD | SAR 21.24 5.67 USD | SAR 21.98 5.86 USD | SAR 850.40M 226.86M USD | 68.58 | SAR 0.31 0.08 USD | ||
| Vátryggingafélag Íslands hf. VIS.IC | ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | ||
| Mutakamela Insurance Company 8040.SR | SAR 11.60 3.09 USD |
-1.28
|
SAR 690.07M 184.09M USD | SAR 7.64K 2.04K USD | SAR 11.58 3.09 USD | SAR 11.75 3.13 USD | SAR 690.07M 184.09M USD | 44.61 | SAR 0.26 0.07 USD | ||
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | QAR 2.27 0.62 USD |
-0.04
|
QAR 580.50M 159.48M USD | QAR 538.35K 147.9K USD | QAR 2.27 0.62 USD | QAR 2.30 0.63 USD | QAR 580.50M 159.48M USD | 7.84 | QAR 0.29 0.08 USD | ||
| Wataniya Insurance Company 8300.SR | SAR 13.11 3.5 USD |
-1.13
|
SAR 524.40M 139.9M USD | SAR 64.49K 17.21K USD | SAR 13.04 3.48 USD | SAR 13.21 3.52 USD | SAR 524.40M 139.9M USD | 11.20 | SAR 1.17 0.31 USD | ||
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 11.08 2.96 USD |
-1.16
|
SAR 508.52M 135.66M USD | SAR 18.23K 4.86K USD | SAR 11.05 2.95 USD | SAR 11.23 3 USD | SAR 508.52M 135.66M USD | 0 | -SAR 1.73 -0.4 USD | ||
| Interlife General Insurance Company S.A. INLIF.AT | €6.18 6.76 USD |
+0.98
|
€114.19M 124.82M USD | €9.49K 10.37K USD | €6.10 6.67 USD | €6.18 6.76 USD | €114.19M 124.82M USD | 25.75 | €0.24 0.26 USD | ||
| Liva Insurance Company 8280.SR | SAR 11.21 2.99 USD |
-1.15
|
SAR 448.40M 119.62M USD | SAR 22.53K 6.01K USD | SAR 11.18 2.98 USD | SAR 11.40 3.04 USD | SAR 448.40M 119.62M USD | 16.48 | SAR 0.68 0.18 USD | ||
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 8.37 2.23 USD |
-1.18
|
SAR 418.50M 111.64M USD | SAR 19.55K 5.22K USD | SAR 8.35 2.23 USD | SAR 8.48 2.26 USD | SAR 418.50M 111.64M USD | 0 | -SAR 2.32 -0.6 USD | ||
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 11.83 3.16 USD |
-0.67
|
SAR 354.90M 94.68M USD | SAR 30.30K 8.08K USD | SAR 11.78 3.14 USD | SAR 11.95 3.19 USD | SAR 354.90M 94.68M USD | 7.48 | SAR 1.58 0.42 USD | ||
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 9.96 2.66 USD |
-1.39
|
SAR 298.80M 79.71M USD | SAR 72.21K 19.26K USD | SAR 9.96 2.66 USD | SAR 10.10 2.69 USD | SAR 298.80M 79.71M USD | 0 | -SAR 1.42 -0.3 USD | ||
| Amana Cooperative Insurance Company 8310.SR | SAR 5.98 1.6 USD |
-1.16
|
SAR 257.14M 68.6M USD | SAR 39.00K 10.4K USD | SAR 5.98 1.6 USD | SAR 6.07 1.62 USD | SAR 257.14M 68.6M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Allied Cooperative Insurance Group 8150.SR | SAR 8.72 2.33 USD |
0
|
SAR 253.75M 67.69M USD | SAR 48.49K 12.94K USD | SAR 8.67 2.31 USD | SAR 8.79 2.34 USD | SAR 253.75M 67.69M USD | 0 | -SAR 3.09 -0.8 USD | ||
| Tune Protect Group Berhad 5230.KL | MYR 0.33 0.07 USD |
0
|
MYR 244.93M 52.08M USD | MYR 160.50K 34.13K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 244.93M 52.08M USD | 8.12 | MYR 0.04 0.008 USD | ||
| United Cooperative Assurance Company 8190.SR | SAR 3.65 0.97 USD |
-1.88
|
SAR 146.00M 38.95M USD | SAR 183.65K 48.99K USD | SAR 3.65 0.97 USD | SAR 3.71 0.99 USD | SAR 146.00M 38.95M USD | 0 | -SAR 4.81 -1.2 USD | ||
| MAA Group Berhad 1198.KL | MYR 0.18 0.04 USD |
0
|
MYR 46.15M 9.81M USD | MYR 2.00K 425.26 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 46.15M 9.81M USD | 0 | -MYR 0.16 -0.03 USD | ||
| Sundance Strategies SUND | $0.18 — |
0
|
$7.75M — | $10.00K — | $0.17 — | $0.18 — | $7.75M — | 0 | -$0.04 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}