Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Đa dạng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (59)
- Argentina (3)
- Áo (16)
- Bỉ (2)
- Brazil (6)
- Canada (13)
- Cộng hòa Séc (2)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (1)
- Đức (62)
- Hy Lạp (1)
- Ấn Độ (5)
- Indonesia (6)
- Israel (5)
- Ý (7)
- Nhật Bản (4)
- Malaysia (4)
- Mexico (3)
- Hà Lan (3)
- Ba Lan (1)
- Qatar (6)
- Nga (3)
- Nam Phi (5)
- Hàn Quốc (1)
- Tây Ban Nha (2)
- Suriname (18)
- Thụy Sĩ (6)
- Đài Loan (1)
- Thái Lan (5)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (24)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (21)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (7)
- NSE (2)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (6)
- Saudi (18)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (5)
- Tokyo (4)
- Toronto (12)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Dịch vụ tài chính (290)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (290)
Bảo hiểm - Đa dạng (290)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | R$130.79 26.51 USD |
-0.39
|
R$5.68T 1.15T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.68T 1.15T USD | 15.79 | R$8.28 1.68 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | |
| Berkshire Hathaway Inc. BRK.NE | CA$36.64 27.19 USD |
-0.19
|
CA$1.52T 1.13T USD | CA$8.02K 5.95K USD | CA$36.45 27.05 USD | CA$36.69 27.23 USD | CA$1.52T 1.13T USD | 9.37 | CA$3.91 2.9 USD | |
| Berkshire Hathaway Inc. BRK-B | $497.07 — |
+0.02
|
$1.07T — | $2.95M — | $494.20 — | $499.69 — | $1.07T — | 15.89 | $31.27 — | |
| Berkshire Hathaway Inc. BRYN.DE | €429.20 469.17 USD |
+0.01
|
€890.16B 973.06B USD | €2.06K 2.25K USD | €428.80 468.74 USD | €429.50 469.5 USD | €890.16B 973.06B USD | 15.84 | €27.08 29.6 USD | |
| Allianz SE ALIZY | $41.52 — |
+0.75
|
$160.82B — | $105.13K — | $41.43 — | $41.62 — | $160.82B — | 13.79 | $3.01 — | |
| Allianz SE 0M6S.IL | €360.50 394.08 USD |
+0.54
|
€141.12B 154.26B USD | €6.49K 7.09K USD | €359.20 392.65 USD | €361.50 395.17 USD | €141.12B 154.26B USD | 17.02 | €21.18 23.15 USD | |
| Allianz SE ALV.DE | €360.30 393.86 USD |
+0.36
|
€138.91B 151.85B USD | €77.04K 84.22K USD | €359.30 392.76 USD | €361.60 395.28 USD | €138.91B 151.85B USD | 13.82 | €26.06 28.49 USD | |
| Zurich Insurance Group AG ZURVY | $36.01 — |
+1.29
|
$102.47B — | $13.82K — | $35.86 — | $36.10 — | $102.47B — | 17.73 | $2.03 — | |
| Zurich Insurance Group AG 0QP2.IL | CHF 578.00 657.64 USD |
+1.4
|
CHF 84.59B 96.25B USD | CHF 225.00 256 USD | CHF 575.00 654.23 USD | CHF 579.40 659.23 USD | CHF 84.59B 96.25B USD | 20.21 | CHF 28.59 32.53 USD | |
| AXA SA AXAHY | $44.28 — |
+0.66
|
$94.03B — | $5.21K — | $44.21 — | $44.32 — | $94.03B — | 11.65 | $3.80 — | |
| Zurich Insurance Group AG ZURN.SW | CHF 577.20 656.73 USD |
+0.28
|
CHF 82.13B 93.44B USD | CHF 36.71K 41.77K USD | CHF 575.40 654.68 USD | CHF 579.60 659.46 USD | CHF 82.13B 93.44B USD | 17.59 | CHF 32.81 37.33 USD | |
| AXA SA AXA.DE | €38.65 42.25 USD |
+1.15
|
€82.08B 89.72B USD | €4.71K 5.15K USD | €38.26 41.82 USD | €38.64 42.24 USD | €82.08B 89.72B USD | 11.74 | €3.29 3.6 USD | |
| AXA SA CS.PA | €38.63 42.23 USD |
+1.15
|
€82.03B 89.67B USD | €562.91K 615.34K USD | €38.22 41.78 USD | €38.68 42.28 USD | €82.03B 89.67B USD | 11.74 | €3.29 3.6 USD | |
| AXA SA AXA.F | €38.56 42.15 USD |
+0.57
|
€81.89B 89.51B USD | €540.00 590.29 USD | €38.34 41.91 USD | €38.56 42.15 USD | €81.89B 89.51B USD | 11.72 | €3.29 3.6 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | €33.75 36.89 USD |
+1.08
|
€56.57B 61.84B USD | €39.94K 43.66K USD | €33.54 36.66 USD | €33.82 36.97 USD | €56.57B 61.84B USD | 12.64 | €2.67 2.92 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $19.38 — |
+1.31
|
$58.34B — | $7.17K — | $19.37 — | $19.44 — | $58.34B — | 13.27 | $1.46 — | |
| Assicurazioni Generali S.p.A. G.MI | €33.74 36.88 USD |
+0.63
|
€50.78B 55.51B USD | €564.64K 617.22K USD | €33.51 36.63 USD | €33.82 36.97 USD | €50.78B 55.51B USD | 13.33 | €2.53 2.77 USD | |
| American AIG | $76.15 — |
-1
|
$41.09B — | $4.52M — | $76.14 — | $77.21 — | $41.09B — | 13.69 | $5.56 — | |
| Sun Life Financial Inc. SLF-PG.TO | CA$19.25 14.28 USD |
+2.45
|
CA$44.84B 33.28B USD | CA$297.85K 221.02K USD | CA$18.80 13.95 USD | CA$19.27 14.3 USD | CA$44.84B 33.28B USD | 2.93 | CA$6.55 4.86 USD | |
| Sun Life Financial SLF | $57.97 — |
-0.21
|
$32.31B — | $482.09K — | $57.93 — | $58.26 — | $32.31B — | 15.41 | $3.76 — | |
| Talanx AG 0QA8.IL | €110.50 120.79 USD |
-0.05
|
€29.56B 32.31B USD | €353.00 385.88 USD | €110.20 120.46 USD | €111.20 121.56 USD | €29.56B 32.31B USD | 21.33 | €5.18 5.66 USD | |
| Swiss Life Holding AG SZLMY | $55.57 — |
+0.99
|
$31.70B — | $1.19K — | $54.59 — | $55.67 — | $31.70B — | 21.62 | $2.57 — | |
| Talanx AG TLX.DE | €110.30 120.57 USD |
+0.09
|
€28.48B 31.14B USD | €8.43K 9.22K USD | €109.90 120.14 USD | €111.20 121.56 USD | €28.48B 31.14B USD | 12.60 | €8.75 9.56 USD | |
| Sampo Oyj SAXPY | $23.06 — |
+1.99
|
$30.78B — | $3.10K — | $22.87 — | $23.03 — | $30.78B — | 16.71 | $1.38 — | |
| Sampo Oyj SAMPO.HE | €9.92 10.84 USD |
-0.18
|
€26.47B 28.94B USD | €522.44K 571.1K USD | €9.91 10.83 USD | €9.99 10.92 USD | €26.47B 28.94B USD | 16.52 | €0.60 0.66 USD | |
| Swiss Life Holding AG 0QMG.IL | CHF 867.20 986.69 USD |
-0.94
|
CHF 25.11B 28.56B USD | CHF 2.20K 2.5K USD | CHF 851.00 968.26 USD | CHF 910.00 1035.39 USD | CHF 25.11B 28.56B USD | 18.88 | CHF 45.92 52.25 USD | |
| Swiss Life Holding AG SLHN.SW | CHF 867.40 986.92 USD |
-1.27
|
CHF 24.75B 28.16B USD | CHF 44.32K 50.42K USD | CHF 850.20 967.35 USD | CHF 873.60 993.97 USD | CHF 24.75B 28.16B USD | 20.91 | CHF 41.47 47.18 USD | |
| Aviva plc AVVIY | $18.21 — |
-1.09
|
$27.67B — | $17.84K — | $17.97 — | $18.22 — | $27.67B — | 31.39 | $0.58 — | |
| Sun Life Financial Inc. SLF-PE.TO | CA$22.35 16.59 USD |
+0.49
|
CA$34.23B 25.4B USD | CA$1.50K 1.11K USD | CA$22.24 16.5 USD | CA$22.36 16.59 USD | CA$34.23B 25.4B USD | 3.41 | CA$6.55 4.86 USD | |
| NN Group N.V. 0QVV.IL | €61.28 66.99 USD |
+1.11
|
€17.39B 19.01B USD | €1.48K 1.62K USD | €61.00 66.68 USD | €61.60 67.34 USD | €17.39B 19.01B USD | 45.05 | €1.36 1.49 USD | |
| The Hartford Insurance Group, Inc. HIG-PG | $25.08 — |
0
|
$18.63B — | $9.36K — | $25.01 — | $25.15 — | $18.63B — | 3.43 | $7.30 — | |
| NN Group N.V. NNGRY | $35.18 — |
-0.14
|
$18.54B — | $1.05K — | $35.15 — | $35.17 — | $18.54B — | 12.98 | $2.71 — | |
| NN Group N.V. NN.AS | €61.30 67.01 USD |
+1.02
|
€16.15B 17.66B USD | €91.31K 99.81K USD | €61.00 66.68 USD | €61.62 67.36 USD | €16.15B 17.66B USD | 13.09 | €4.68 5.12 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.36 21.16 USD |
+1.04
|
€14.03B 15.33B USD | €14.88K 16.26K USD | €19.24 21.03 USD | €19.51 21.32 USD | €14.03B 15.33B USD | 19.55 | €0.99 1.08 USD | |
| Tryg A/S 0R78.IL | DKK 162.80 23.87 USD |
-0.21
|
DKK 101.31B 14.85B USD | DKK 368.00 53.96 USD | DKK 162.80 23.87 USD | DKK 163.20 23.93 USD | DKK 101.31B 14.85B USD | 27.26 | DKK 5.97 0.88 USD | |
| Tryg A/S TRYG.CO | DKK 162.90 23.88 USD |
0
|
DKK 98.24B 14.4B USD | DKK 56.04K 8.22K USD | DKK 162.50 23.83 USD | DKK 163.30 23.94 USD | DKK 98.24B 14.4B USD | 20.43 | DKK 7.97 1.17 USD | |
| ASR Nederland N.V. 0RHS.IL | €58.40 63.84 USD |
+0.64
|
€12.56B 13.73B USD | €697.00 761.92 USD | €58.38 63.82 USD | €58.58 64.04 USD | €12.56B 13.73B USD | 3.43 | €16.99 18.57 USD | |
| Mapfre, S.A. MAP.MC | €4.02 4.4 USD |
+1.82
|
€12.32B 13.47B USD | €609.24K 665.98K USD | €3.97 4.34 USD | €4.02 4.4 USD | €12.32B 13.47B USD | 11.49 | €0.35 0.38 USD | |
| Mapfre, S.A. 0NQ2.IL | €4.02 4.39 USD |
+2
|
€12.31B 13.46B USD | €8.25K 9.01K USD | €3.98 4.35 USD | €4.02 4.4 USD | €12.31B 13.46B USD | 19.14 | €0.21 0.23 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | R$33.56 6.8 USD |
-2.27
|
R$65.15B 13.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.15B 13.2B USD | 7.23 | R$4.64 0.94 USD | |
| ASR Nederland N.V. ASRNL.AS | €58.38 63.82 USD |
+0.52
|
€12.06B 13.19B USD | €52.43K 57.31K USD | €58.36 63.8 USD | €58.60 64.06 USD | €12.06B 13.19B USD | 12.77 | €4.57 5 USD | |
| Equitable EQH | $44.89 — |
+0.63
|
$12.86B — | $2.02M — | $44.35 — | $45.10 — | $12.86B — | 0 | -$2.67 — | |
| BB Seguridade Participações BBSEY | $6.35 — |
-1.55
|
$12.50B — | $33.08K — | $6.36 — | $6.42 — | $12.50B — | 7.21 | $0.88 — | |
| Helvetia Holding AG HELN.SW | CHF 206.00 234.38 USD |
+0.39
|
CHF 10.90B 12.4B USD | CHF 9.95K 11.32K USD | CHF 205.20 233.47 USD | CHF 206.80 235.29 USD | CHF 10.90B 12.4B USD | 20.19 | CHF 10.20 11.61 USD | |
| Arch Capital Group Ltd. ACGLO | $21.16 — |
+0.14
|
$12.34B — | $8.95K — | $21.14 — | $21.25 — | $12.34B — | 4.51 | $4.69 — | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹2,028.60 24.54 USD |
+1.63
|
₹1.01T 12.22B USD | ₹457.79K 5.54K USD | ₹1,996.70 24.16 USD | ₹2,039.00 24.67 USD | ₹1.01T 12.22B USD | 36.29 | ₹55.89 0.68 USD | |
| ageas SA/NV AGS.BR | €58.40 63.84 USD |
+0.69
|
€11.14B 12.17B USD | €23.44K 25.62K USD | €58.05 63.46 USD | €58.60 64.06 USD | €11.14B 12.17B USD | 9.34 | €6.25 6.83 USD | |
| ageas SA/NV 0Q99.IL | €58.40 63.84 USD |
+0.78
|
€10.99B 12.01B USD | €1.65K 1.8K USD | €58.00 63.4 USD | €58.60 64.06 USD | €10.99B 12.01B USD | 11.77 | €4.96 5.42 USD | |
| Aegon Ltd. AGN.AS | €6.74 7.37 USD |
+0.45
|
€10.55B 11.53B USD | €713.95K 780.44K USD | €6.73 7.35 USD | €6.78 7.41 USD | €10.55B 11.53B USD | 8.63 | €0.78 0.85 USD | |
| iA Financial Corporation Inc. IAG.TO | CA$162.77 120.79 USD |
+0.79
|
CA$15.00B 11.13B USD | CA$164.21K 121.85K USD | CA$161.17 119.59 USD | CA$163.03 120.98 USD | CA$15.00B 11.13B USD | 15.19 | CA$10.71 7.95 USD | |
| Baloise Holding AG 0QQ3.IL | CHF 208.00 236.66 USD |
+0.82
|
CHF 9.77B 11.12B USD | CHF 76.00 86.47 USD | CHF 205.60 233.93 USD | CHF 209.00 237.8 USD | CHF 9.77B 11.12B USD | 17.64 | CHF 11.79 13.41 USD | |
| Baloise Holding AG BALN.SW | CHF 208.00 236.66 USD |
+0.78
|
CHF 9.43B 10.73B USD | CHF 7.94K 9.03K USD | CHF 207.40 235.98 USD | CHF 209.00 237.8 USD | CHF 9.43B 10.73B USD | 21.44 | CHF 9.70 11.04 USD | |
| iA Financial IAFNF | $115.52 — |
0
|
$10.69B — | $300.00 — | $115.04 — | $115.52 — | $10.69B — | 15.12 | $7.64 — | |
| Old Republic ORI | $42.13 — |
+1.79
|
$10.43B — | $878.81K — | $41.32 — | $42.23 — | $10.43B — | 12.61 | $3.34 — | |
| Caixa Seguridade Participações S.A. CXSE3.SA | R$15.43 3.13 USD |
-0.06
|
R$46.29B 9.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.29B 9.38B USD | 10.56 | R$1.46 0.3 USD | |
| Athene Holding Ltd. ATH-PA | $24.95 — |
-0.17
|
$7.82B — | $19.95K — | $24.91 — | $24.99 — | $7.82B — | 3.13 | $7.96 — | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.60 54.22 USD |
+0.05
|
€5.95B 6.51B USD | €2.00 2.19 USD | €49.60 54.22 USD | €49.60 54.22 USD | €5.95B 6.51B USD | 9.97 | €4.97 5.43 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | €49.55 54.16 USD |
0
|
€5.85B 6.39B USD | €7.65K 8.36K USD | €49.55 54.16 USD | €49.55 54.16 USD | €5.85B 6.39B USD | 8.75 | €5.66 6.19 USD | |
| Vienna Insurance Group AG 0MZX.IL | €45.10 49.3 USD |
+1.41
|
€5.77B 6.31B USD | €6.00 6.56 USD | €44.40 48.54 USD | €45.30 49.52 USD | €5.77B 6.31B USD | 6.79 | €6.64 7.26 USD | |
| Vienna Insurance Group AG VIG.VI | €45.05 49.25 USD |
+0.78
|
€5.77B 6.3B USD | €9.38K 10.25K USD | €44.90 49.08 USD | €45.35 49.57 USD | €5.77B 6.3B USD | 8.58 | €5.25 5.74 USD | |
| Sampo Oyj 0HAG.IL | €9.91 10.83 USD |
+0.45
|
€5.43B 5.94B USD | €34.93K 38.18K USD | €9.91 10.83 USD | €10.03 10.96 USD | €5.43B 5.94B USD | 6.97 | €1.42 1.55 USD | |
| The Company for Cooperative Insurance 8010.SR | SAR 132.50 35.35 USD |
-0.23
|
SAR 20.35B 5.43B USD | SAR 186.96K 49.88K USD | SAR 131.90 35.19 USD | SAR 133.60 35.64 USD | SAR 20.35B 5.43B USD | 18.55 | SAR 7.14 1.9 USD | |
| UNIQA Insurance Group AG 0GDR.IL | €12.98 14.19 USD |
+0.31
|
€4.06B 4.43B USD | €18.00 19.68 USD | €12.96 14.17 USD | €12.98 14.19 USD | €4.06B 4.43B USD | 8.48 | €1.53 1.67 USD | |
| UNIQA Insurance Group AG UQA.VI | €12.96 14.17 USD |
+1.25
|
€3.98B 4.35B USD | €19.72K 21.56K USD | €12.84 14.04 USD | €12.98 14.19 USD | €3.98B 4.35B USD | 10.98 | €1.18 1.29 USD | |
| Alm. Brand A/S 0DJI.IL | DKK 18.22 2.67 USD |
0
|
DKK 29.29B 4.29B USD | DKK 69.49K 10.19K USD | DKK 18.22 2.67 USD | DKK 18.25 2.68 USD | DKK 29.29B 4.29B USD | 50.59 | DKK 0.36 0.05 USD | |
| Alm. Brand A/S ALMB.CO | DKK 18.16 2.66 USD |
-0.16
|
DKK 25.82B 3.79B USD | DKK 143.20K 21K USD | DKK 18.11 2.66 USD | DKK 18.33 2.69 USD | DKK 25.82B 3.79B USD | 25.94 | DKK 0.70 0.1 USD | |
| The New India Assurance Company Limited NIACL.NS | ₹185.26 2.24 USD |
+1.37
|
₹312.56B 3.78B USD | ₹362.95K 4.39K USD | ₹182.76 2.21 USD | ₹186.50 2.26 USD | ₹312.56B 3.78B USD | 25.48 | ₹7.27 0.09 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 107.30 28.62 USD |
+3.07
|
SAR 12.15B 3.24B USD | SAR 177.12K 47.25K USD | SAR 104.10 27.77 USD | SAR 108.10 28.84 USD | SAR 12.15B 3.24B USD | 31.83 | SAR 3.37 0.9 USD | |
| Goosehead Insurance GSHD | $69.65 — |
+0.77
|
$2.57B — | $162.51K — | $69.04 — | $70.55 — | $2.57B — | 61.09 | $1.14 — | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | QAR 2.00 0.55 USD |
0
|
QAR 6.57B 1.81B USD | QAR 598.94K 164.54K USD | QAR 2.00 0.55 USD | QAR 2.03 0.56 USD | QAR 6.57B 1.81B USD | 10.53 | QAR 0.19 0.05 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.00 131.18 USD |
-0.41
|
€1.38B 1.51B USD | €82.00 89.64 USD | €120.00 131.18 USD | €120.50 131.72 USD | €1.38B 1.51B USD | 0 | -€0.11 -0.1 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 244.10 7.67 USD |
-0.25
|
TRY 42.86B 1.35B USD | TRY 110.63K 3.47K USD | TRY 243.30 7.64 USD | TRY 248.00 7.79 USD | TRY 42.86B 1.35B USD | 12.21 | TRY 19.99 0.63 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 210.30 6.6 USD |
+0.91
|
TRY 38.14B 1.2B USD | TRY 170.79K 5.36K USD | TRY 206.90 6.5 USD | TRY 214.40 6.73 USD | TRY 38.14B 1.2B USD | 9.00 | TRY 23.36 0.73 USD | |
| International General Insurance IGIC | $22.84 — |
-0.22
|
$986.19M — | $92.54K — | $22.71 — | $23.09 — | $986.19M — | 8.04 | $2.84 — | |
| Allianz Malaysia Berhad 1163.KL | MYR 18.06 3.84 USD |
+0.22
|
MYR 3.33B 707.55M USD | MYR 241.40K 51.33K USD | MYR 18.00 3.83 USD | MYR 18.18 3.87 USD | MYR 3.33B 707.55M USD | 7.40 | MYR 2.44 0.52 USD | |
| Waterdrop WDH | $1.68 — |
+1.2
|
$607.59M — | $128.80K — | $1.65 — | $1.69 — | $607.59M — | 9.88 | $0.17 — | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 14.46 3.86 USD |
+0.56
|
SAR 2.13B 567.79M USD | SAR 571.95K 152.58K USD | SAR 14.34 3.83 USD | SAR 14.65 3.91 USD | SAR 2.13B 567.79M USD | 25.36 | SAR 0.57 0.15 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | QAR 9.00 2.47 USD |
-0.67
|
QAR 1.35B 370.43M USD | QAR 268.04K 70.35K USD | QAR 8.96 2.46 USD | QAR 9.05 2.49 USD | QAR 1.35B 370.43M USD | 8.32 | QAR 1.08 0.3 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | QAR 2.61 0.72 USD |
+0.04
|
QAR 1.30B 358.1M USD | QAR 227.01K 62.36K USD | QAR 2.58 0.71 USD | QAR 2.65 0.73 USD | QAR 1.30B 358.1M USD | 6.35 | QAR 0.41 0.11 USD | |
| Gulf Insurance Group 8250.SR | SAR 24.87 6.63 USD |
-0.28
|
SAR 1.32B 352.79M USD | SAR 59.00K 15.74K USD | SAR 24.76 6.61 USD | SAR 25.04 6.68 USD | SAR 1.32B 352.79M USD | 10.23 | SAR 2.43 0.65 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | QAR 1.45 0.4 USD |
-2.68
|
QAR 1.27B 348.58M USD | QAR 182.60K 50.17K USD | QAR 1.45 0.4 USD | QAR 1.49 0.41 USD | QAR 1.27B 348.58M USD | 16.11 | QAR 0.09 0.02 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 30.60 8.16 USD |
+0.2
|
SAR 1.29B 343.21M USD | SAR 193.32K 51.57K USD | SAR 30.58 8.16 USD | SAR 31.26 8.34 USD | SAR 1.29B 343.21M USD | 113.33 | SAR 0.27 0.07 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | QAR 2.50 0.69 USD |
-0.16
|
QAR 875.00M 240.38M USD | QAR 82.21K 22.58K USD | QAR 2.50 0.69 USD | QAR 2.55 0.7 USD | QAR 875.00M 240.38M USD | 15.62 | QAR 0.16 0.04 USD | |
| Mutakamela Insurance Company 8040.SR | SAR 12.70 3.39 USD |
-0.08
|
SAR 812.74M 216.82M USD | SAR 47.88K 12.77K USD | SAR 12.59 3.36 USD | SAR 12.88 3.44 USD | SAR 812.74M 216.82M USD | 39.68 | SAR 0.32 0.09 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | QAR 2.39 0.66 USD |
-0.08
|
QAR 609.10M 167.33M USD | QAR 222.24K 61.05K USD | QAR 2.39 0.66 USD | QAR 2.40 0.66 USD | QAR 609.10M 167.33M USD | 8.22 | QAR 0.29 0.08 USD | |
| Wataniya Insurance Company 8300.SR | SAR 14.34 3.83 USD |
+1.41
|
SAR 592.67M 158.11M USD | SAR 121.29K 32.36K USD | SAR 14.04 3.75 USD | SAR 14.35 3.83 USD | SAR 592.67M 158.11M USD | 10.54 | SAR 1.36 0.36 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 11.03 2.94 USD |
+0.27
|
SAR 552.24M 147.32M USD | SAR 81.95K 21.86K USD | SAR 10.90 2.91 USD | SAR 11.09 2.96 USD | SAR 552.24M 147.32M USD | 0 | -SAR 1.11 -0.2 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 9.68 2.58 USD |
+0.83
|
SAR 545.51M 145.53M USD | SAR 41.97K 11.2K USD | SAR 9.57 2.55 USD | SAR 9.76 2.6 USD | SAR 545.51M 145.53M USD | 0 | -SAR 1.57 -0.4 USD | |
| Liva Insurance Company 8280.SR | SAR 12.54 3.35 USD |
-0.63
|
SAR 525.85M 140.28M USD | SAR 20.72K 5.53K USD | SAR 12.40 3.31 USD | SAR 12.66 3.38 USD | SAR 525.85M 140.28M USD | 18.71 | SAR 0.67 0.18 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | €6.10 6.67 USD |
+1.67
|
€102.56M 112.12M USD | €3.68K 4.02K USD | €6.06 6.62 USD | €6.10 6.67 USD | €102.56M 112.12M USD | 25.41 | €0.24 0.26 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 13.48 3.6 USD |
+0.6
|
SAR 404.70M 107.96M USD | SAR 44.46K 11.86K USD | SAR 13.36 3.56 USD | SAR 13.53 3.61 USD | SAR 404.70M 107.96M USD | 7.83 | SAR 1.72 0.46 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 11.50 3.07 USD |
+0.44
|
SAR 367.00M 97.9M USD | SAR 111.83K 29.83K USD | SAR 11.33 3.02 USD | SAR 11.59 3.09 USD | SAR 367.00M 97.9M USD | 0 | -SAR 0.69 -0.1 USD | |
| Allied Cooperative Insurance Group 8150.SR | SAR 9.60 2.56 USD |
+5.61
|
SAR 342.98M 91.5M USD | SAR 983.36K 262.33K USD | SAR 9.09 2.42 USD | SAR 9.70 2.59 USD | SAR 342.98M 91.5M USD | 0 | -SAR 1.01 -0.2 USD | |
| Amana Cooperative Insurance Company 8310.SR | SAR 7.19 1.92 USD |
+1.84
|
SAR 327.12M 87.27M USD | SAR 86.64K 23.11K USD | SAR 7.03 1.88 USD | SAR 7.28 1.94 USD | SAR 327.12M 87.27M USD | 0 | SAR 0.00 0 USD | |
| Tune Protect Group Berhad 5230.KL | MYR 0.35 0.07 USD |
0
|
MYR 260.01M 55.29M USD | MYR 26.00K 5.53K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 260.01M 55.29M USD | 8.62 | MYR 0.04 0.008 USD | |
| United Cooperative Assurance Company 8190.SR | SAR 4.23 1.13 USD |
+2.17
|
SAR 185.14M 49.39M USD | SAR 160.01K 42.69K USD | SAR 4.12 1.1 USD | SAR 4.24 1.13 USD | SAR 185.14M 49.39M USD | 0 | -SAR 3.13 -0.8 USD | |
| MAA Group Berhad 1198.KL | MYR 0.19 0.04 USD |
-5.13
|
MYR 48.79M 10.37M USD | MYR 144.00K 30.62K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 48.79M 10.37M USD | 0 | -MYR 0.22 -0.04 USD | |
| Sundance Strategies SUND | $0.15 — |
-11.76
|
$6.46M — | $10.00K — | $0.15 — | $0.15 — | $6.46M — | 0 | -$0.04 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}