Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Đa dạng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (62)
- Argentina (3)
- Áo (16)
- Bỉ (2)
- Brazil (7)
- Canada (14)
- Cộng hòa Séc (2)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (1)
- Đức (62)
- Hy Lạp (1)
- Ấn Độ (6)
- Indonesia (8)
- Israel (5)
- Ý (8)
- Nhật Bản (4)
- Malaysia (4)
- Mexico (3)
- Hà Lan (3)
- Ba Lan (1)
- Qatar (6)
- Nga (3)
- Nam Phi (5)
- Hàn Quốc (1)
- Tây Ban Nha (2)
- Suriname (20)
- Thụy Sĩ (6)
- Đài Loan (1)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (26)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (3)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Dịch vụ tài chính (305)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (305)
Bảo hiểm - Đa dạng (305)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1912)
- Ngân hàng - Đa dạng (289)
- Ngân hàng - Vùng (2200)
- Tài chính thế chấp (171)
- Thị trường vốn (887)
- Dữ liệu tài chính & giao dịch chứng khoán (152)
- Bảo hiểm - Nhân thọ (247)
- Bảo hiểm - Tài sản & thương tật (266)
- Bảo hiểm - Bảo hiểm lại (72)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (305)
- Công ty hình thức (1821)
- Tập đoàn tài chính (102)
- Dịch vụ tín dụng (662)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $133.84 27.13 USD |
-0.73
|
$5.74T 1.16T USD | $2.15K 435.16 USD | $133.74 27.11 USD | $134.82 27.33 USD | $5.74T 1.16T USD | 12.94 | $10.34 2.1 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Berkshire Hathaway Inc. BRK.NE | $36.12 26.8 USD |
-0.22
|
$1.5T 1.11T USD | $15.59K 11.57K USD | $36.1 26.79 USD | $36.27 26.91 USD | $1.5T 1.11T USD | 9.23 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. BRK-B | $485.74 — |
-0.1
|
$1.05T — | $707.89K — | $485.3 — | $487.98 — | $1.05T — | 12.93 | $37.54 — | |
| Berkshire Hathaway Inc. BRYN.DE | $414.7 453.32 USD |
-1.34
|
$891.51B 974.55B USD | $8.57K 9.37K USD | $414.7 453.32 USD | $417.15 456 USD | $891.51B 974.55B USD | 12.83 | $32.32 35.33 USD | |
| Allianz SE ALIZY | $39.86 — |
+0.91
|
$153.77B — | $1.35K — | $39.86 — | $40 — | $153.77B — | 13.69 | $2.91 — | |
| Allianz SE 0M6S.IL | $340.8 372.54 USD |
+0.15
|
$133.41B 145.83B USD | $36.03K 39.39K USD | $339.8 371.45 USD | $342.9 374.84 USD | $133.41B 145.83B USD | 16.09 | $21.18 23.15 USD | |
| Allianz SE ALV.F | $341.1 372.87 USD |
+0.35
|
$131.51B 143.76B USD | $1.25K 1.37K USD | $340 371.67 USD | $342.9 374.84 USD | $131.51B 143.76B USD | 13.56 | $25.15 27.49 USD | |
| Allianz SE ALV.DE | $340.5 372.21 USD |
+0.18
|
$131.28B 143.51B USD | $236.87K 258.93K USD | $339.7 371.34 USD | $343 374.95 USD | $131.28B 143.51B USD | 13.53 | $25.15 27.49 USD | |
| AXA SA AXAHF | $48.89 — |
0
|
$106.38B — | $457 — | $48.7 — | $49.24 — | $106.38B — | 13.00 | $3.76 — | |
| AXA SA AXAHY | $48.83 — |
+0.02
|
$106.25B — | $4.55K — | $48.42 — | $48.87 — | $106.25B — | 12.98 | $3.76 — | |
| AXA SA 0HAR.IL | $41.69 45.57 USD |
-0.47
|
$95.68B 104.59B USD | $319.46K 349.22K USD | $41.59 45.46 USD | $42 45.91 USD | $95.68B 104.59B USD | 14.47 | $2.88 3.15 USD | |
| AXA SA CS.PA | $41.71 45.59 USD |
-0.12
|
$92.58B 101.2B USD | $1.05M 1.15M USD | $41.6 45.47 USD | $42 45.91 USD | $92.58B 101.2B USD | 12.87 | $3.24 3.54 USD | |
| AXA SA AXA.DE | $41.7 45.58 USD |
-0.24
|
$90.91B 99.37B USD | $2.2K 2.4K USD | $41.61 45.49 USD | $41.96 45.87 USD | $90.91B 99.37B USD | 12.87 | $3.24 3.54 USD | |
| AXA SA AXA.F | $41.66 45.54 USD |
-0.29
|
$90.86B 99.32B USD | $5.87K 6.41K USD | $41.61 45.49 USD | $42.2 46.13 USD | $90.86B 99.32B USD | 12.81 | $3.25 3.55 USD | |
| Zurich Insurance Group AG ZURVY | $34.67 — |
+0.67
|
$98.71B — | $80 — | $34.67 — | $34.67 — | $98.71B — | 17.24 | $2.01 — | |
| Zurich Insurance Group AG 0QP2.IL | $553.1 629.31 USD |
-0.58
|
$80.95B 92.1B USD | $6.42K 7.31K USD | $552.7 628.85 USD | $557.2 633.97 USD | $80.95B 92.1B USD | 19.34 | $28.59 32.53 USD | |
| Zurich Insurance Group AG ZURN.SW | $553.2 629.42 USD |
-0.32
|
$78.71B 89.56B USD | $64.03K 72.85K USD | $552.6 628.74 USD | $557.2 633.97 USD | $78.71B 89.56B USD | 16.95 | $32.63 37.13 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $29.89 32.67 USD |
-0.37
|
$50.1B 54.76B USD | $121.29K 132.59K USD | $29.84 32.62 USD | $30.12 32.93 USD | $50.1B 54.76B USD | 11.19 | $2.67 2.92 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $17.45 — |
+0.29
|
$52.73B — | $384 — | $17.38 — | $17.42 — | $52.73B — | 12.28 | $1.42 — | |
| Assicurazioni Generali S.p.A. G.MI | $29.87 32.65 USD |
-0.47
|
$45.18B 49.38B USD | $675.13K 738.01K USD | $29.85 32.63 USD | $30.05 32.85 USD | $45.18B 49.38B USD | 12.24 | $2.44 2.67 USD | |
| American AIG | $84.18 — |
+0.33
|
$48.52B — | $540.87K — | $83.94 — | $84.43 — | $48.52B — | 20.53 | $4.1 — | |
| Sun Life Financial Inc. SLF.TO | $89.18 66.18 USD |
+0.1
|
$50.26B 37.3B USD | $12.84K 9.52K USD | $89.07 66.1 USD | $89.5 66.41 USD | $50.26B 37.3B USD | 16.27 | $5.48 4.07 USD | |
| Sun Life Financial SLF | $65.4 — |
+0.74
|
$36.86B — | $29.93K — | $65.23 — | $65.51 — | $36.86B — | 16.39 | $3.99 — | |
| The Hartford Insurance HIG | $124.47 — |
+0.38
|
$35.36B — | $82.99K — | $124.3 — | $125.15 — | $35.36B — | 12.40 | $10.03 — | |
| Arch Capital ACGL | $89.3 — |
+0.08
|
$33.47B — | $133.34K — | $89.3 — | $90.23 — | $33.47B — | 9.15 | $9.75 — | |
| Sun Life Financial Inc. SLF-PG.TO | $18.5 13.73 USD |
0
|
$43.1B 31.98B USD | $3.1K 2.3K USD | $18.48 13.71 USD | $18.6 13.8 USD | $43.1B 31.98B USD | 2.82 | $6.55 4.86 USD | |
| Talanx AG 0QA8.IL | $108.45 118.55 USD |
-0.14
|
$29.01B 31.71B USD | $3.28K 3.59K USD | $108.2 118.28 USD | $109.2 119.37 USD | $29.01B 31.71B USD | 20.93 | $5.18 5.66 USD | |
| Talanx AG TLX.DE | $108.4 118.5 USD |
-0.28
|
$27.99B 30.6B USD | $20.48K 22.39K USD | $108.2 118.28 USD | $109.2 119.37 USD | $27.99B 30.6B USD | 13.96 | $7.76 8.48 USD | |
| Sampo Oyj SAXPY | $21.24 — |
+0.76
|
$28.57B — | $500 — | $21.24 — | $21.24 — | $28.57B — | 21.89 | $0.97 — | |
| Sampo Oyj SAMPO.HE | $9.04 9.88 USD |
-0.33
|
$24.33B 26.59B USD | $812.8K 888.5K USD | $9.02 9.86 USD | $9.11 9.95 USD | $24.33B 26.59B USD | 21.52 | $0.42 0.46 USD | |
| Swiss Life Holding AG 0QMG.IL | $799.4 909.55 USD |
-0.71
|
$23.14B 26.33B USD | $2.09K 2.38K USD | $798.3 908.29 USD | $804.8 915.69 USD | $23.14B 26.33B USD | 17.40 | $45.92 52.25 USD | |
| Swiss Life Holding AG SLHN.SW | $799.8 910 USD |
-0.32
|
$22.82B 25.96B USD | $27.02K 30.74K USD | $798.4 908.41 USD | $805 915.92 USD | $22.82B 25.96B USD | 18.91 | $42.29 48.12 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.39 15.13 USD |
0
|
$31.29B 23.22B USD | $600 445.24 USD | $20.39 15.13 USD | $20.41 15.15 USD | $31.29B 23.22B USD | 3.11 | $6.55 4.86 USD | |
| Aviva plc AVVIY | $17.31 — |
+0.35
|
$23.03B — | $115 — | $17.29 — | $17.35 — | $23.03B — | 27.47 | $0.63 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $25.12 — |
+0.28
|
$18.66B — | $335 — | $25.12 — | $25.12 — | $18.66B — | 3.44 | $7.3 — | |
| NN Group N.V. 0QVV.IL | $56.14 61.37 USD |
+0.21
|
$15.93B 17.41B USD | $15.69K 17.15K USD | $55.8 61 USD | $56.26 61.5 USD | $15.93B 17.41B USD | 41.27 | $1.36 1.49 USD | |
| NN Group N.V. NNGRY | $32.46 — |
+0.09
|
$17.36B — | $434 — | $32.35 — | $32.46 — | $17.36B — | 10.01 | $3.24 — | |
| Equitable EQH | $55.2 — |
+1.45
|
$16.78B — | $198.61K — | $54.15 — | $55.3 — | $16.78B — | 14.87 | $3.71 — | |
| NN Group N.V. NN.AS | $56.18 61.41 USD |
+0.61
|
$15.02B 16.42B USD | $205.91K 225.09K USD | $55.8 61 USD | $56.26 61.5 USD | $15.02B 16.42B USD | 10.06 | $5.58 6.1 USD | |
| Tryg A/S 0R78.IL | $163.5 23.97 USD |
-1.27
|
$101.75B 14.92B USD | $11.26K 1.65K USD | $163.5 23.97 USD | $165.9 24.32 USD | $101.75B 14.92B USD | 27.38 | $5.97 0.88 USD | |
| Tryg A/S TRYG.CO | $163.3 23.94 USD |
-1.15
|
$98.48B 14.44B USD | $130.38K 19.12K USD | $163.3 23.94 USD | $166.1 24.35 USD | $98.48B 14.44B USD | 19.72 | $8.28 1.21 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $35.09 7.11 USD |
+0.11
|
$68.12B 13.81B USD | $437.5K 88.67K USD | $34.77 7.05 USD | $35.19 7.13 USD | $68.12B 13.81B USD | 7.88 | $4.45 0.9 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.62 18.17 USD |
-2.19
|
$12.04B 13.17B USD | $68.03K 74.36K USD | $16.6 18.15 USD | $16.95 18.53 USD | $12.04B 13.17B USD | 16.78 | $0.99 1.08 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.62 18.16 USD |
-1.77
|
$11.9B 13.01B USD | $536.54K 586.51K USD | $16.6 18.15 USD | $16.98 18.56 USD | $11.9B 13.01B USD | 11.07 | $1.5 1.64 USD | |
| ASR Nederland N.V. 0RHS.IL | $55.22 60.36 USD |
-0.29
|
$11.88B 12.98B USD | $16.94K 18.52K USD | $55.12 60.25 USD | $55.48 60.65 USD | $11.88B 12.98B USD | 3.25 | $16.99 18.57 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.95 6.5 USD |
+0.1
|
$11.8B 12.89B USD | $14.36K 15.7K USD | $5.93 6.48 USD | $5.99 6.54 USD | $11.8B 12.89B USD | 0 | -$0.66 -0.7 USD | |
| ASR Nederland N.V. ASRNL.AS | $55.26 60.41 USD |
+0.14
|
$11.57B 12.65B USD | $78.7K 86.03K USD | $55.14 60.28 USD | $55.48 60.65 USD | $11.57B 12.65B USD | 12.58 | $4.39 4.8 USD | |
| BB Seguridade Participações BBSEY | $6.36 — |
0
|
$12.45B — | $220 — | $6.36 — | $6.49 — | $12.45B — | 7.85 | $0.81 — | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $2,017 24.4 USD |
+0.31
|
$1T 12.1B USD | $703.72K 8.51K USD | $2,003 24.23 USD | $2,022.4 24.47 USD | $1T 12.1B USD | 40.12 | $50.27 0.61 USD | |
| Arch Capital Group Ltd. ACGLO | $20.5 — |
-0.32
|
$11.95B — | $2.3K — | $20.47 — | $20.53 — | $11.95B — | 4.37 | $4.69 — | |
| ageas SA/NV AGS.BR | $56.85 62.14 USD |
-0.18
|
$10.87B 11.88B USD | $29.9K 32.68K USD | $56.8 62.09 USD | $57.15 62.47 USD | $10.87B 11.88B USD | 9.33 | $6.09 6.66 USD | |
| ageas SA/NV 0Q99.IL | $56.95 62.25 USD |
0
|
$10.71B 11.71B USD | $38.26K 41.82K USD | $56.8 62.09 USD | $57.1 62.42 USD | $10.71B 11.71B USD | 11.48 | $4.96 5.42 USD | |
| Aegon Ltd. AEGOF | $7.21 — |
0
|
$11.42B — | $1 — | $6.63 — | $6.63 — | $11.42B — | 16.76 | $0.43 — | |
| Mapfre, S.A. 0NQ2.IL | $3.41 3.73 USD |
+1.1
|
$10.44B 11.41B USD | $2.43K 2.66K USD | $3.39 3.71 USD | $3.42 3.74 USD | $10.44B 11.41B USD | 16.22 | $0.21 0.23 USD | |
| Mapfre, S.A. MAP.MC | $3.39 3.71 USD |
-0.12
|
$10.41B 11.38B USD | $2.27M 2.48M USD | $3.39 3.7 USD | $3.42 3.74 USD | $10.41B 11.38B USD | 10.60 | $0.32 0.35 USD | |
| Aegon AEG | $6.98 — |
+1.38
|
$11.12B — | $485.44K — | $6.95 — | $6.99 — | $11.12B — | 16.22 | $0.43 — | |
| Helvetia Holding AG HELN.SW | $183.5 208.78 USD |
-0.33
|
$9.7B 11.04B USD | $23.06K 26.23K USD | $183.3 208.56 USD | $185.6 211.17 USD | $9.7B 11.04B USD | 20.43 | $8.98 10.22 USD | |
| Aegon Ltd. AGN.AS | $5.96 6.51 USD |
+0.64
|
$9.43B 10.31B USD | $1.24M 1.36M USD | $5.91 6.46 USD | $5.99 6.55 USD | $9.43B 10.31B USD | 16.09 | $0.37 0.4 USD | |
| iA Financial Corporation Inc. IAG.TO | $145.34 107.85 USD |
-0.14
|
$13.5B 10.02B USD | $16.91K 12.55K USD | $144.32 107.09 USD | $146.06 108.39 USD | $13.5B 10.02B USD | 15.42 | $9.42 6.99 USD | |
| Baloise Holding AG 0QQ3.IL | $184.7 210.15 USD |
-0.78
|
$8.68B 9.87B USD | $2.6K 2.96K USD | $184.3 209.69 USD | $186.5 212.2 USD | $8.68B 9.87B USD | 15.66 | $11.79 13.41 USD | |
| Baloise Holding AG BALN.SW | $184.6 210.04 USD |
-0.59
|
$8.4B 9.56B USD | $19.19K 21.83K USD | $184.3 209.69 USD | $186.3 211.97 USD | $8.4B 9.56B USD | 21.79 | $8.47 9.64 USD | |
| Old Republic ORI | $37.52 — |
+0.59
|
$9.27B — | $51.71K — | $37.24 — | $37.62 — | $9.27B — | 12.22 | $3.07 — | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.37 2.91 USD |
+0.7
|
$43.11B 8.74B USD | $743.6K 150.72K USD | $14.24 2.89 USD | $14.46 2.93 USD | $43.11B 8.74B USD | 10.88 | $1.32 0.27 USD | |
| Athene Holding Ltd. ATH-PA | $24.45 — |
+0.41
|
$7.67B — | $1.28K — | $24.43 — | $24.5 — | $7.67B — | 3.07 | $7.96 — | |
| Porto Seguro S.A. PSSA3.SA | $54.43 11.03 USD |
+0.98
|
$34.94B 7.08B USD | $95.2K 19.3K USD | $53.8 10.9 USD | $54.45 11.04 USD | $34.94B 7.08B USD | 12.54 | $4.34 0.88 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.2 53.78 USD |
+0.2
|
$5.9B 6.45B USD | $478 522.52 USD | $49.15 53.73 USD | $49.2 53.78 USD | $5.9B 6.45B USD | 9.89 | $4.97 5.43 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.15 53.73 USD |
-0.1
|
$5.8B 6.34B USD | $97.89K 107.01K USD | $49.15 53.73 USD | $49.2 53.78 USD | $5.8B 6.34B USD | 9.11 | $5.39 5.89 USD | |
| The Company for Cooperative Insurance 8010.SR | $156.2 41.67 USD |
+1.56
|
$23.39B 6.24B USD | $399.17K 106.49K USD | $153.4 40.92 USD | $157.8 42.1 USD | $23.39B 6.24B USD | 21.48 | $7.27 1.94 USD | |
| Vienna Insurance Group AG VIG.VI | $42.4 46.35 USD |
-0.35
|
$5.43B 5.93B USD | $5.99K 6.55K USD | $42.1 46.02 USD | $43 47 USD | $5.43B 5.93B USD | 8.51 | $4.98 5.44 USD | |
| Vienna Insurance Group AG 0MZX.IL | $42.25 46.18 USD |
-0.47
|
$5.41B 5.91B USD | $869 949.93 USD | $42.15 46.08 USD | $43 47 USD | $5.41B 5.91B USD | 6.36 | $6.64 7.26 USD | |
| Sampo Oyj 0HAG.IL | $9.03 9.88 USD |
-0.85
|
$4.95B 5.41B USD | $322.24K 352.25K USD | $9.03 9.87 USD | $9.11 9.95 USD | $4.95B 5.41B USD | 6.36 | $1.42 1.55 USD | |
| Enstar ESGR | $336.3 — |
+0.05
|
$5.01B — | $4.17K — | $336 — | $336.3 — | $5.01B — | 10.78 | $31.19 — | |
| Alm. Brand A/S 0DJI.IL | $16.73 2.45 USD |
+0.9
|
$26.9B 3.94B USD | $8.54K 1.25K USD | $16.68 2.44 USD | $16.73 2.45 USD | $26.9B 3.94B USD | 46.47 | $0.36 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.22 12.26 USD |
+1.36
|
$3.51B 3.83B USD | $4 4.37 USD | $11.16 12.2 USD | $11.22 12.26 USD | $3.51B 3.83B USD | 7.33 | $1.53 1.67 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.18 12.22 USD |
+0.72
|
$3.43B 3.75B USD | $67.76K 74.07K USD | $11.08 12.11 USD | $11.26 12.31 USD | $3.43B 3.75B USD | 9.89 | $1.13 1.24 USD | |
| The New India Assurance Company Limited NIACL.NS | $185.63 2.25 USD |
-2.43
|
$305.92B 3.7B USD | $660.14K 7.99K USD | $184.9 2.24 USD | $192.15 2.32 USD | $305.92B 3.7B USD | 29.46 | $6.3 0.08 USD | |
| Goosehead Insurance GSHD | $97.18 — |
+0.39
|
$3.65B — | $48.26K — | $96.26 — | $98.4 — | $3.65B — | 80.98 | $1.2 — | |
| Alm. Brand A/S ALMB.CO | $16.74 2.45 USD |
+1.58
|
$23.97B 3.51B USD | $654.74K 96K USD | $16.47 2.41 USD | $16.8 2.46 USD | $23.97B 3.51B USD | 33.47 | $0.5 0.07 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $121 32.28 USD |
+0.67
|
$12.1B 3.23B USD | $144.61K 38.58K USD | $119.2 31.8 USD | $122 32.55 USD | $12.1B 3.23B USD | 38.65 | $3.13 0.84 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $423.6 5.12 USD |
-1.51
|
$249.1B 3.01B USD | $1.56M 18.82K USD | $421.4 5.1 USD | $441.75 5.34 USD | $249.1B 3.01B USD | 39.07 | $10.84 0.13 USD | |
| Enstar Group Limited ESGRP | $20.38 — |
-0.58
|
$2.87B — | $2.77K — | $20.38 — | $20.5 — | $2.87B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $20 — |
-0.56
|
$2.84B — | $563 — | $20 — | $20.35 — | $2.84B — | 0 | -$1.49 — | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.93 0.53 USD |
+2.01
|
$6.3B 1.73B USD | $1.75M 480.58K USD | $1.89 0.52 USD | $1.93 0.53 USD | $6.3B 1.73B USD | 11.34 | $0.17 0.05 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $87.85 2.76 USD |
-1.01
|
$43.93B 1.38B USD | $705.22K 22.15K USD | $87.85 2.76 USD | $89.3 2.8 USD | $43.93B 1.38B USD | 4.12 | $21.3 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $229 7.19 USD |
-0.22
|
$37.34B 1.17B USD | $267.74K 8.41K USD | $227.5 7.14 USD | $235 7.38 USD | $37.34B 1.17B USD | 16.35 | $14 0.44 USD | |
| International General Insurance IGIC | $23.68 — |
+2.25
|
$1.07B — | $27.32K — | $23.17 — | $23.9 — | $1.07B — | 8.57 | $2.76 — | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $149.1 4.68 USD |
+0.4
|
$26.84B 842.83M USD | $112.74K 3.54K USD | $146.9 4.61 USD | $150 4.71 USD | $26.84B 842.83M USD | 7.89 | $18.89 0.59 USD | |
| Allianz Malaysia Berhad 1163.KL | $19.12 4.07 USD |
-0.83
|
$3.46B 736.54M USD | $31.3K 6.66K USD | $19.12 4.07 USD | $19.3 4.1 USD | $3.46B 736.54M USD | 8.31 | $2.3 0.49 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $16.9 4.51 USD |
+1.08
|
$2.16B 575.09M USD | $370.85K 98.93K USD | $16.64 4.44 USD | $16.96 4.52 USD | $2.16B 575.09M USD | 0 | -$0.3 -0.08 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $18.4 4.91 USD |
+0.11
|
$1.93B 515.41M USD | $2.76M 736.09K USD | $18.1 4.83 USD | $18.7 4.99 USD | $1.93B 515.41M USD | 20.21 | $0.91 0.24 USD | |
| Waterdrop WDH | $1.35 — |
+0.9
|
$489M — | $18.96K — | $1.35 — | $1.38 — | $489M — | 9.01 | $0.15 — | |
| Gulf Insurance Group 8250.SR | $26.2 6.99 USD |
+1.55
|
$1.38B 366.95M USD | $214.48K 57.22K USD | $25.7 6.86 USD | $26.4 7.04 USD | $1.38B 366.95M USD | 9.42 | $2.78 0.74 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.62 2.37 USD |
-0.66
|
$1.29B 355.01M USD | $24.8K 6.81K USD | $8.62 2.37 USD | $8.73 2.4 USD | $1.29B 355.01M USD | 8.97 | $0.96 0.26 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.52 0.69 USD |
-0.08
|
$1.26B 345.74M USD | $303.21K 83.3K USD | $2.52 0.69 USD | $2.54 0.7 USD | $1.26B 345.74M USD | 6.62 | $0.38 0.1 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.3 0.36 USD |
+5.63
|
$1.13B 311.32M USD | $78.1K 21.46K USD | $1.23 0.34 USD | $1.3 0.36 USD | $1.13B 311.32M USD | 18.50 | $0.07 0.02 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.3 0.51 USD |
+2.23
|
$10.88B 306.01M USD | $524.02K 14.74K USD | $17.9 0.5 USD | $18.4 0.52 USD | $10.88B 306.01M USD | 8.43 | $2.17 0.06 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $35.95 9.59 USD |
+1.13
|
$1.08B 287.72M USD | $216.91K 57.87K USD | $35.6 9.5 USD | $36.6 9.76 USD | $1.08B 287.72M USD | 79.88 | $0.45 0.12 USD | |
| Mutakamela Insurance Company 8040.SR | $15.76 4.2 USD |
+0.38
|
$937.06M 249.98M USD | $133.51K 35.62K USD | $15.5 4.13 USD | $16.26 4.34 USD | $937.06M 249.98M USD | 82.94 | $0.19 0.05 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15 0.11 USD |
0
|
$29.46B 216.63M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.46B 216.63M USD | 15.46 | $0.97 0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}