Quốc gia: Suriname Sàn giao dịch: Saudi Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Suriname (39)
- {{country.name}}
- Tất cả các quốc gia
- Suriname (39)
Saudi (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- Saudi (39)
Dịch vụ tài chính (39)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 65.45 17.46 USD |
0
|
SAR 392.70B 104.76B USD | SAR 1.80M 480.94K USD | SAR 65.35 17.43 USD | SAR 65.60 17.5 USD | SAR 392.70B 104.76B USD | 16.28 | SAR 4.02 1.07 USD | ||
|
The Saudi National Bank
1180.SR
SR
|
SAR 38.48 10.27 USD |
+0.16
|
SAR 228.38B 60.93B USD | SAR 1.82M 486.56K USD | SAR 38.30 10.22 USD | SAR 38.58 10.29 USD | SAR 228.38B 60.93B USD | 9.36 | SAR 4.11 1.1 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.59 5.49 USD |
+0.19
|
SAR 82.02B 21.88B USD | SAR 962.22K 256.69K USD | SAR 20.45 5.46 USD | SAR 20.68 5.52 USD | SAR 82.02B 21.88B USD | 8.23 | SAR 2.50 0.67 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 24.50 6.54 USD |
+0.25
|
SAR 73.50B 19.61B USD | SAR 1.46M 388.31K USD | SAR 24.28 6.48 USD | SAR 24.52 6.54 USD | SAR 73.50B 19.61B USD | 12.25 | SAR 2.00 0.53 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.14 8.57 USD |
-0.5
|
SAR 66.04B 17.62B USD | SAR 939.81K 250.72K USD | SAR 32.10 8.56 USD | SAR 32.34 8.63 USD | SAR 66.04B 17.62B USD | 8.43 | SAR 3.81 1.02 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.67 5.25 USD |
-0.81
|
SAR 48.66B 12.98B USD | SAR 587.86K 156.82K USD | SAR 19.67 5.25 USD | SAR 19.90 5.31 USD | SAR 48.66B 12.98B USD | 9.88 | SAR 1.99 0.53 USD | ||
|
Arab National Bank
1080.SR
SR
|
SAR 21.26 5.67 USD |
+0.66
|
SAR 42.20B 11.26B USD | SAR 499.81K 133.34K USD | SAR 21.00 5.6 USD | SAR 21.30 5.68 USD | SAR 42.20B 11.26B USD | 8.17 | SAR 2.60 0.69 USD | ||
|
Bank Albilad
1140.SR
SR
|
SAR 24.28 6.48 USD |
+1.42
|
SAR 36.42B 9.72B USD | SAR 2.14M 571.11K USD | SAR 23.87 6.37 USD | SAR 24.33 6.49 USD | SAR 36.42B 9.72B USD | 12.07 | SAR 2.01 0.54 USD | ||
|
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 162.20 43.27 USD |
-0.43
|
SAR 24.33B 6.49B USD | SAR 34.73K 9.26K USD | SAR 160.00 42.68 USD | SAR 163.80 43.7 USD | SAR 24.33B 6.49B USD | 22.21 | SAR 7.30 1.95 USD | ||
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 141.30 37.7 USD |
+0.64
|
SAR 21.17B 5.65B USD | SAR 88.15K 23.52K USD | SAR 139.50 37.21 USD | SAR 142.40 37.99 USD | SAR 21.17B 5.65B USD | 18.76 | SAR 7.53 2.01 USD | ||
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.59 3.63 USD |
-0.07
|
SAR 16.95B 4.52B USD | SAR 233.53K 62.3K USD | SAR 13.57 3.62 USD | SAR 13.65 3.64 USD | SAR 16.95B 4.52B USD | 8.04 | SAR 1.69 0.45 USD | ||
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 132.70 35.4 USD |
-1.56
|
SAR 15.92B 4.25B USD | SAR 51.64K 13.78K USD | SAR 132.50 35.35 USD | SAR 134.50 35.88 USD | SAR 15.92B 4.25B USD | 47.90 | SAR 2.77 0.74 USD | ||
|
aljazira bank
1020.SR
SR
|
SAR 11.90 3.17 USD |
+0.68
|
SAR 15.18B 4.05B USD | SAR 1.06M 281.57K USD | SAR 11.79 3.15 USD | SAR 11.92 3.18 USD | SAR 15.18B 4.05B USD | 12.39 | SAR 0.96 0.26 USD | ||
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 51.80 13.82 USD |
+1.37
|
SAR 10.36B 2.76B USD | SAR 365.03K 97.38K USD | SAR 50.60 13.5 USD | SAR 52.55 14.02 USD | SAR 10.36B 2.76B USD | 21.67 | SAR 2.39 0.64 USD | ||
|
Saudi Reinsurance Company
8200.SR
SR
|
SAR 26.16 6.98 USD |
+1.4
|
SAR 4.38B 1.17B USD | SAR 325.36K 86.8K USD | SAR 25.50 6.8 USD | SAR 26.50 7.07 USD | SAR 4.38B 1.17B USD | 28.74 | SAR 0.91 0.24 USD | ||
|
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 15.71 4.19 USD |
+0.51
|
SAR 2.17B 579.39M USD | SAR 550.53K 123.05K USD | SAR 15.50 4.13 USD | SAR 15.98 4.26 USD | SAR 2.17B 579.39M USD | 42.48 | SAR 0.37 0.1 USD | ||
|
Gulf Insurance Group
8250.SR
SR
|
SAR 30.74 8.24 USD |
+0.39
|
SAR 1.62B 432.49M USD | SAR 29.78K 5.57K USD | SAR 30.34 8.09 USD | SAR 30.92 8.25 USD | SAR 1.62B 432.49M USD | 11.39 | SAR 2.71 0.72 USD | ||
|
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.00 2.67 USD |
+0.3
|
SAR 1.28B 340.29M USD | SAR 146.70K 39.13K USD | SAR 9.84 2.63 USD | SAR 10.09 2.69 USD | SAR 1.28B 340.29M USD | 0 | -SAR 0.72 -0.1 USD | ||
|
Nayifat Finance Company
4081.SR
SR
|
SAR 9.76 2.6 USD |
-0.2
|
SAR 1.14B 303.59M USD | SAR 28.27K 7.54K USD | SAR 9.76 2.6 USD | SAR 9.81 2.62 USD | SAR 1.14B 303.59M USD | 0 | -SAR 1.06 -0.2 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 12.07 3.22 USD |
+1.86
|
SAR 963.37M 257M USD | SAR 150.48K 40.14K USD | SAR 11.74 3.13 USD | SAR 12.09 3.23 USD | SAR 963.37M 257M USD | 0 | -SAR 0.57 -0.1 USD | ||
|
Amlak International Finance Company
1182.SR
SR
|
SAR 8.57 2.29 USD |
+0.82
|
SAR 873.50M 233.03M USD | SAR 166.45K 44.4K USD | SAR 8.41 2.24 USD | SAR 8.58 2.29 USD | SAR 873.50M 233.03M USD | 12.60 | SAR 0.68 0.18 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 12.22 3.26 USD |
+0.66
|
SAR 806.52M 215.16M USD | SAR 57.92K 15.45K USD | SAR 12.05 3.21 USD | SAR 12.30 3.28 USD | SAR 806.52M 215.16M USD | 26.00 | SAR 0.47 0.13 USD | ||
|
Mutakamela Insurance Company
8040.SR
SR
|
SAR 13.10 3.49 USD |
+2.33
|
SAR 779.30M 207.9M USD | SAR 912.13K 243.33K USD | SAR 12.73 3.4 USD | SAR 13.79 3.68 USD | SAR 779.30M 207.9M USD | 0 | -SAR 0.14 -0.03 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 18.50 4.94 USD |
+0.11
|
SAR 740.00M 197.41M USD | SAR 94.13K 25.11K USD | SAR 18.31 4.88 USD | SAR 18.64 4.97 USD | SAR 740.00M 197.41M USD | 68.51 | SAR 0.27 0.07 USD | ||
|
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 14.31 3.82 USD |
+0.21
|
SAR 656.76M 175.21M USD | SAR 73.42K 19.59K USD | SAR 14.24 3.8 USD | SAR 14.47 3.86 USD | SAR 656.76M 175.21M USD | 0 | -SAR 0.86 -0.2 USD | ||
|
Liva Insurance Company
8280.SR
SR
|
SAR 13.50 3.6 USD |
+2.27
|
SAR 540.00M 144.06M USD | SAR 447.16K 119.29K USD | SAR 12.82 3.42 USD | SAR 14.00 3.73 USD | SAR 540.00M 144.06M USD | 16.87 | SAR 0.80 0.21 USD | ||
|
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 10.48 2.8 USD |
+1.35
|
SAR 524.00M 139.79M USD | SAR 92.76K 24.75K USD | SAR 10.22 2.73 USD | SAR 10.52 2.81 USD | SAR 524.00M 139.79M USD | 30.82 | SAR 0.34 0.09 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 12.86 3.43 USD |
-0.08
|
SAR 514.40M 137.23M USD | SAR 234.78K 62.63K USD | SAR 12.63 3.37 USD | SAR 12.90 3.44 USD | SAR 514.40M 137.23M USD | 24.73 | SAR 0.52 0.14 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 8.40 2.24 USD |
+0.72
|
SAR 445.20M 118.77M USD | SAR 68.97K 18.4K USD | SAR 8.25 2.2 USD | SAR 8.46 2.26 USD | SAR 445.20M 118.77M USD | 0 | -SAR 1.21 -0.3 USD | ||
|
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 11.54 3.08 USD |
+0.79
|
SAR 346.20M 92.36M USD | SAR 77.62K 20.71K USD | SAR 11.38 3.04 USD | SAR 11.64 3.11 USD | SAR 346.20M 92.36M USD | 0 | -SAR 1.71 -0.4 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 6.87 1.83 USD |
+1.48
|
SAR 343.50M 91.64M USD | SAR 148.60K 39.64K USD | SAR 6.70 1.79 USD | SAR 6.92 1.85 USD | SAR 343.50M 91.64M USD | 0 | -SAR 5.44 -1.4 USD | ||
|
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 7.48 2 USD |
+0.81
|
SAR 321.64M 85.8M USD | SAR 303.02K 80.84K USD | SAR 7.38 1.97 USD | SAR 7.49 2 USD | SAR 321.64M 85.8M USD | 0 | -SAR 0.32 -0.08 USD | ||
|
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 10.42 2.78 USD |
+0.68
|
SAR 312.60M 83.39M USD | SAR 129.86K 34.64K USD | SAR 10.00 2.67 USD | SAR 10.55 2.81 USD | SAR 312.60M 83.39M USD | 14.67 | SAR 0.71 0.19 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 9.32 2.49 USD |
+0.43
|
SAR 279.60M 74.59M USD | SAR 101.22K 27K USD | SAR 9.20 2.45 USD | SAR 9.49 2.53 USD | SAR 279.60M 74.59M USD | 0 | -SAR 1.98 -0.5 USD | ||
|
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 7.49 2 USD |
+3.88
|
SAR 217.96M 58.15M USD | SAR 682.59K 182.1K USD | SAR 7.11 1.9 USD | SAR 7.59 2.02 USD | SAR 217.96M 58.15M USD | 0 | -SAR 2.51 -0.6 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 9.46 2.52 USD |
-4.06
|
SAR 217.58M 58.04M USD | SAR 684.68K 182.65K USD | SAR 9.30 2.48 USD | SAR 9.72 2.59 USD | SAR 217.58M 58.04M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.26 0.87 USD |
+0.93
|
SAR 130.40M 34.79M USD | SAR 126.22K 33.67K USD | SAR 3.21 0.86 USD | SAR 3.27 0.87 USD | SAR 130.40M 34.79M USD | 0 | -SAR 6.00 -1.6 USD | ||
|
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 3.90 1.04 USD |
+1.3
|
SAR 117.00M 31.21M USD | SAR 112.97K 30.14K USD | SAR 3.84 1.02 USD | SAR 3.94 1.05 USD | SAR 117.00M 31.21M USD | 0 | -SAR 3.70 -0.9 USD | ||
Buruj Cooperative Insurance Company
8270.SR
SR
|
SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}