Quốc gia: Suriname Sàn giao dịch: Saudi Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Suriname (43)
- {{country.name}}
- Tất cả các quốc gia
- Suriname (43)
Saudi (43)
- {{item.name}}
- Tất cả các sàn giao dịch
- Saudi (43)
Dịch vụ tài chính (43)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 102.50 27.34 USD |
+1.08
|
SAR 427.39B 114.02B USD | SAR 1.93M 515.74K USD | SAR 101.60 27.1 USD | SAR 102.50 27.34 USD | SAR 427.39B 114.02B USD | 18.20 | SAR 5.63 1.5 USD | |
| The Saudi National Bank 1180.SR | SAR 39.08 10.43 USD |
+0.67
|
SAR 238.63B 63.66B USD | SAR 5.95M 1.59M USD | SAR 38.72 10.33 USD | SAR 39.12 10.44 USD | SAR 238.63B 63.66B USD | 10.02 | SAR 3.90 1.04 USD | |
| Riyad Bank 1010.SR | SAR 26.50 7.07 USD |
+1.07
|
SAR 82.07B 21.89B USD | SAR 2.21M 588.58K USD | SAR 26.16 6.98 USD | SAR 26.56 7.09 USD | SAR 82.07B 21.89B USD | 8.28 | SAR 3.20 0.85 USD | |
| Saudi Awwal Bank 1060.SR | SAR 31.80 8.48 USD |
+0.19
|
SAR 66.62B 17.77B USD | SAR 905.59K 241.59K USD | SAR 31.68 8.45 USD | SAR 31.98 8.53 USD | SAR 66.62B 17.77B USD | 8.09 | SAR 3.93 1.05 USD | |
| Alinma Bank 1150.SR | SAR 25.32 6.75 USD |
+0.4
|
SAR 64.59B 17.23B USD | SAR 3.06M 816.36K USD | SAR 25.16 6.71 USD | SAR 25.32 6.75 USD | SAR 64.59B 17.23B USD | 10.91 | SAR 2.32 0.62 USD | |
| Arab National Bank 1080.SR | SAR 22.83 6.09 USD |
-0.31
|
SAR 47.97B 12.8B USD | SAR 1.09M 290.05K USD | SAR 22.70 6.06 USD | SAR 23.05 6.15 USD | SAR 47.97B 12.8B USD | 8.91 | SAR 2.56 0.68 USD | |
| Bank Albilad 1140.SR | SAR 28.78 7.68 USD |
+0.84
|
SAR 44.86B 11.97B USD | SAR 644.67K 171.98K USD | SAR 28.50 7.6 USD | SAR 28.78 7.68 USD | SAR 44.86B 11.97B USD | 14.17 | SAR 2.03 0.54 USD | |
| Banque Saudi Fransi 1050.SR | SAR 17.20 4.59 USD |
-1.15
|
SAR 43.67B 11.65B USD | SAR 1.66M 442.63K USD | SAR 17.10 4.56 USD | SAR 17.49 4.67 USD | SAR 43.67B 11.65B USD | 8.86 | SAR 1.94 0.52 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 157.10 41.91 USD |
-0.88
|
SAR 24.38B 6.5B USD | SAR 139.14K 37.12K USD | SAR 155.50 41.48 USD | SAR 158.50 42.28 USD | SAR 24.38B 6.5B USD | 21.78 | SAR 7.21 1.92 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | SAR 192.40 51.33 USD |
+1.32
|
SAR 24.19B 6.45B USD | SAR 31.50K 8.4K USD | SAR 191.00 50.95 USD | SAR 193.60 51.65 USD | SAR 24.19B 6.45B USD | 55.28 | SAR 3.48 0.93 USD | |
| The Company for Cooperative Insurance 8010.SR | SAR 132.80 35.43 USD |
-0.52
|
SAR 20.29B 5.41B USD | SAR 206.35K 55.05K USD | SAR 131.60 35.11 USD | SAR 133.90 35.72 USD | SAR 20.29B 5.41B USD | 18.54 | SAR 7.16 1.91 USD | |
| The Saudi Investment Bank 1030.SR | SAR 13.25 3.53 USD |
+0.45
|
SAR 17.25B 4.6B USD | SAR 379.60K 101.27K USD | SAR 13.19 3.52 USD | SAR 13.32 3.55 USD | SAR 17.25B 4.6B USD | 9.26 | SAR 1.43 0.38 USD | |
| Bank AlJazira 1020.SR | SAR 12.02 3.21 USD |
-0.08
|
SAR 16.10B 4.29B USD | SAR 1.38M 369.2K USD | SAR 12.00 3.2 USD | SAR 12.10 3.23 USD | SAR 16.10B 4.29B USD | 12.78 | SAR 0.94 0.25 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 104.10 27.77 USD |
-0.38
|
SAR 11.74B 3.13B USD | SAR 171.43K 45.73K USD | SAR 103.20 27.53 USD | SAR 104.90 27.98 USD | SAR 11.74B 3.13B USD | 30.98 | SAR 3.36 0.9 USD | |
| Saudi Reinsurance Company 8200.SR | SAR 31.68 8.45 USD |
+10
|
SAR 5.80B 1.55B USD | SAR 2.40M 640.88K USD | SAR 28.62 7.64 USD | SAR 31.68 8.45 USD | SAR 5.80B 1.55B USD | 44.61 | SAR 0.71 0.19 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 14.38 3.84 USD |
-1.03
|
SAR 2.09B 558.82M USD | SAR 711.56K 189.82K USD | SAR 14.23 3.8 USD | SAR 14.65 3.91 USD | SAR 2.09B 558.82M USD | 25.22 | SAR 0.57 0.15 USD | |
| Nayifat Finance Company 4081.SR | SAR 13.04 3.48 USD |
+0.54
|
SAR 1.59B 423.36M USD | SAR 257.78K 68.77K USD | SAR 12.83 3.42 USD | SAR 13.15 3.51 USD | SAR 1.59B 423.36M USD | 13.58 | SAR 0.96 0.26 USD | |
| Walaa Cooperative Insurance Company 8060.SR | SAR 12.36 3.3 USD |
+2.15
|
SAR 1.58B 420.6M USD | SAR 2.15M 572.35K USD | SAR 11.91 3.18 USD | SAR 12.40 3.31 USD | SAR 1.58B 420.6M USD | 0 | -SAR 0.93 -0.2 USD | |
| Amlak International Finance Company 1182.SR | SAR 12.75 3.4 USD |
-1.62
|
SAR 1.39B 370.76M USD | SAR 350.77K 93.58K USD | SAR 12.75 3.4 USD | SAR 12.97 3.46 USD | SAR 1.39B 370.76M USD | 21.25 | SAR 0.60 0.16 USD | |
| Ayyan Investment Company 2140.SR | SAR 13.51 3.6 USD |
-0.88
|
SAR 1.38B 366.96M USD | SAR 166.61K 44.45K USD | SAR 13.50 3.6 USD | SAR 13.62 3.63 USD | SAR 1.38B 366.96M USD | 14.84 | SAR 0.91 0.24 USD | |
| Gulf Insurance Group 8250.SR | SAR 24.94 6.65 USD |
+0.08
|
SAR 1.33B 354.07M USD | SAR 70.62K 18.84K USD | SAR 24.65 6.58 USD | SAR 25.04 6.68 USD | SAR 1.33B 354.07M USD | 10.26 | SAR 2.43 0.65 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 30.54 8.15 USD |
+1.8
|
SAR 1.31B 348.7M USD | SAR 239.81K 63.97K USD | SAR 30.00 8 USD | SAR 30.86 8.23 USD | SAR 1.31B 348.7M USD | 113.11 | SAR 0.27 0.07 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 12.31 3.28 USD |
-0.57
|
SAR 1.04B 276.3M USD | SAR 73.98K 19.74K USD | SAR 11.25 3 USD | SAR 12.47 3.33 USD | SAR 1.04B 276.3M USD | 0 | -SAR 0.06 -0.01 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | SAR 11.99 3.2 USD |
+0.08
|
SAR 816.44M 217.8M USD | SAR 29.44K 7.85K USD | SAR 11.93 3.18 USD | SAR 12.01 3.2 USD | SAR 816.44M 217.8M USD | 23.50 | SAR 0.51 0.14 USD | |
| Mutakamela Insurance Company 8040.SR | SAR 12.71 3.39 USD |
+0.08
|
SAR 814.02M 217.16M USD | SAR 50.15K 13.38K USD | SAR 12.58 3.36 USD | SAR 12.84 3.43 USD | SAR 814.02M 217.16M USD | 39.71 | SAR 0.32 0.09 USD | |
| Malath Cooperative Insurance Company 8020.SR | SAR 11.29 3.01 USD |
+0.98
|
SAR 627.11M 167.3M USD | SAR 57.93K 15.45K USD | SAR 11.13 2.97 USD | SAR 11.29 3.01 USD | SAR 627.11M 167.3M USD | 17.64 | SAR 0.64 0.17 USD | |
| Wataniya Insurance Company 8300.SR | SAR 14.14 3.77 USD |
-0.63
|
SAR 580.70M 154.92M USD | SAR 179.66K 47.93K USD | SAR 14.03 3.74 USD | SAR 14.34 3.83 USD | SAR 580.70M 154.92M USD | 10.39 | SAR 1.36 0.36 USD | |
| Arabia Insurance Cooperative Company 8160.SR | SAR 10.62 2.83 USD |
+0.19
|
SAR 568.17M 151.57M USD | SAR 32.64K 8.71K USD | SAR 10.50 2.8 USD | SAR 10.63 2.84 USD | SAR 568.17M 151.57M USD | 30.34 | SAR 0.35 0.09 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 11.00 2.93 USD |
-0.45
|
SAR 548.25M 146.26M USD | SAR 143.59K 38.31K USD | SAR 10.87 2.9 USD | SAR 11.11 2.96 USD | SAR 548.25M 146.26M USD | 0 | -SAR 1.11 -0.2 USD | |
| Liva Insurance Company 8280.SR | SAR 12.62 3.37 USD |
+1.53
|
SAR 537.29M 143.33M USD | SAR 55.54K 14.82K USD | SAR 12.19 3.25 USD | SAR 12.63 3.37 USD | SAR 537.29M 143.33M USD | 18.83 | SAR 0.67 0.18 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 9.60 2.56 USD |
-2.64
|
SAR 526.73M 140.52M USD | SAR 151.22K 40.34K USD | SAR 9.51 2.54 USD | SAR 9.85 2.63 USD | SAR 526.73M 140.52M USD | 0 | -SAR 1.57 -0.4 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 13.40 3.57 USD |
+0.9
|
SAR 405.94M 108.29M USD | SAR 217.97K 58.15K USD | SAR 13.09 3.49 USD | SAR 13.40 3.57 USD | SAR 405.94M 108.29M USD | 7.79 | SAR 1.72 0.46 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 11.45 3.05 USD |
+0.44
|
SAR 367.00M 97.91M USD | SAR 253.55K 67.64K USD | SAR 11.29 3.01 USD | SAR 11.55 3.08 USD | SAR 367.00M 97.91M USD | 0 | -SAR 0.69 -0.1 USD | |
| Salama Cooperative Insurance Company 8050.SR | SAR 10.94 2.92 USD |
+0.55
|
SAR 346.60M 92.46M USD | SAR 35.15K 9.38K USD | SAR 10.83 2.89 USD | SAR 11.04 2.95 USD | SAR 346.60M 92.46M USD | 0 | -SAR 0.94 -0.2 USD | |
| Allied Cooperative Insurance Group 8150.SR | SAR 9.09 2.42 USD |
-1.73
|
SAR 319.14M 85.14M USD | SAR 242.38K 64.66K USD | SAR 9.08 2.42 USD | SAR 9.38 2.5 USD | SAR 319.14M 85.14M USD | 0 | -SAR 1.01 -0.2 USD | |
| Amana Cooperative Insurance Company 8310.SR | SAR 7.06 1.88 USD |
-1.53
|
SAR 316.28M 84.38M USD | SAR 108.77K 29.02K USD | SAR 7.06 1.88 USD | SAR 7.19 1.92 USD | SAR 316.28M 84.38M USD | 0 | SAR 0.00 0 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 8.19 2.18 USD |
-1.56
|
SAR 200.37M 53.45M USD | SAR 101.46K 27.07K USD | SAR 8.15 2.17 USD | SAR 8.31 2.22 USD | SAR 200.37M 53.45M USD | 0 | -SAR 0.93 -0.2 USD | |
| United Cooperative Assurance Company 8190.SR | SAR 4.14 1.1 USD |
-0.24
|
SAR 180.76M 48.22M USD | SAR 196.16K 52.33K USD | SAR 4.12 1.1 USD | SAR 4.19 1.12 USD | SAR 180.76M 48.22M USD | 0 | -SAR 3.13 -0.8 USD | |
| Aljazira Mawten REIT Fund 4331.SR | SAR 12.83 3.42 USD |
-0.7
|
SAR 161.59M 43.11M USD | SAR 31.80K 8.48K USD | SAR 12.79 3.41 USD | SAR 12.92 3.45 USD | SAR 161.59M 43.11M USD | 53.45 | SAR 0.24 0.06 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | SAR 4.55 1.21 USD |
-1.09
|
SAR 145.70M 38.87M USD | SAR 94.64K 25.25K USD | SAR 4.55 1.21 USD | SAR 4.65 1.24 USD | SAR 145.70M 38.87M USD | 0 | -SAR 4.45 -1.1 USD | |
| Buruj Cooperative Insurance Company 8270.SR | SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}