Quốc gia: Suriname Sàn giao dịch: Saudi Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Suriname (39)
- {{country.name}}
- Tất cả các quốc gia
- Suriname (39)
Saudi (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- Saudi (39)
Dịch vụ tài chính (39)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 65.40 17.45 USD |
-0.08
|
SAR 392.40B 104.68B USD | SAR 383.86K 102.4K USD | SAR 65.35 17.43 USD | SAR 65.60 17.5 USD | SAR 392.40B 104.68B USD | 16.26 | SAR 4.02 1.07 USD | ||
|
The Saudi National Bank
1180.SR
SR
|
SAR 38.32 10.22 USD |
-0.26
|
SAR 227.43B 60.67B USD | SAR 366.17K 97.69K USD | SAR 38.30 10.22 USD | SAR 38.56 10.29 USD | SAR 227.43B 60.67B USD | 9.32 | SAR 4.11 1.1 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.50 5.47 USD |
-0.24
|
SAR 81.66B 21.78B USD | SAR 61.55K 16.42K USD | SAR 20.46 5.46 USD | SAR 20.68 5.52 USD | SAR 81.66B 21.78B USD | 8.19 | SAR 2.50 0.67 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 24.34 6.49 USD |
-0.41
|
SAR 73.02B 19.48B USD | SAR 190.29K 50.76K USD | SAR 24.28 6.48 USD | SAR 24.42 6.51 USD | SAR 73.02B 19.48B USD | 12.10 | SAR 2.01 0.54 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.18 8.58 USD |
-0.37
|
SAR 66.12B 17.64B USD | SAR 131.02K 34.95K USD | SAR 32.10 8.56 USD | SAR 32.34 8.63 USD | SAR 66.12B 17.64B USD | 8.44 | SAR 3.81 1.02 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.77 5.27 USD |
-0.3
|
SAR 48.91B 13.05B USD | SAR 109.57K 29.23K USD | SAR 19.70 5.26 USD | SAR 19.84 5.29 USD | SAR 48.91B 13.05B USD | 9.93 | SAR 1.99 0.53 USD | ||
|
Arab National Bank
1080.SR
SR
|
SAR 21.04 5.61 USD |
-0.38
|
SAR 41.76B 11.14B USD | SAR 54.76K 14.61K USD | SAR 21.00 5.6 USD | SAR 21.14 5.64 USD | SAR 41.76B 11.14B USD | 8.09 | SAR 2.60 0.69 USD | ||
|
Bank Albilad
1140.SR
SR
|
SAR 23.94 6.39 USD |
0
|
SAR 35.91B 9.58B USD | SAR 145.18K 38.73K USD | SAR 23.87 6.37 USD | SAR 23.95 6.39 USD | SAR 35.91B 9.58B USD | 11.91 | SAR 2.01 0.54 USD | ||
|
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 160.50 42.82 USD |
-1.47
|
SAR 24.07B 6.42B USD | SAR 9.09K 2.42K USD | SAR 160.00 42.68 USD | SAR 162.90 43.46 USD | SAR 24.07B 6.42B USD | 21.98 | SAR 7.30 1.95 USD | ||
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 140.50 37.48 USD |
+0.07
|
SAR 21.05B 5.61B USD | SAR 13.76K 3.67K USD | SAR 139.50 37.21 USD | SAR 140.70 37.54 USD | SAR 21.05B 5.61B USD | 18.65 | SAR 7.53 2.01 USD | ||
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.59 3.63 USD |
-0.07
|
SAR 16.95B 4.52B USD | SAR 29.56K 7.89K USD | SAR 13.57 3.62 USD | SAR 13.62 3.63 USD | SAR 16.95B 4.52B USD | 8.04 | SAR 1.69 0.45 USD | ||
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 132.80 35.43 USD |
-1.48
|
SAR 15.94B 4.25B USD | SAR 15.85K 4.23K USD | SAR 132.50 35.35 USD | SAR 134.50 35.88 USD | SAR 15.94B 4.25B USD | 47.94 | SAR 2.77 0.74 USD | ||
|
aljazira bank
1020.SR
SR
|
SAR 11.84 3.16 USD |
+0.17
|
SAR 15.10B 4.03B USD | SAR 192.65K 51.39K USD | SAR 11.79 3.15 USD | SAR 11.86 3.16 USD | SAR 15.10B 4.03B USD | 12.33 | SAR 0.96 0.26 USD | ||
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 51.20 13.66 USD |
+0.2
|
SAR 10.24B 2.73B USD | SAR 98.02K 26.15K USD | SAR 50.60 13.5 USD | SAR 51.45 13.73 USD | SAR 10.24B 2.73B USD | 21.42 | SAR 2.39 0.64 USD | ||
|
Saudi Reinsurance Company
8200.SR
SR
|
SAR 25.94 6.92 USD |
+0.54
|
SAR 4.34B 1.16B USD | SAR 66.60K 17.77K USD | SAR 25.50 6.8 USD | SAR 26.00 6.94 USD | SAR 4.34B 1.16B USD | 28.50 | SAR 0.91 0.24 USD | ||
|
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 15.64 4.17 USD |
+0.06
|
SAR 2.16B 576.44M USD | SAR 62.52K 16.68K USD | SAR 15.50 4.13 USD | SAR 15.71 4.19 USD | SAR 2.16B 576.44M USD | 42.27 | SAR 0.37 0.1 USD | ||
|
Gulf Insurance Group
8250.SR
SR
|
SAR 30.62 8.17 USD |
0
|
SAR 1.61B 428.85M USD | SAR 4.37K 1.17K USD | SAR 30.34 8.09 USD | SAR 30.72 8.2 USD | SAR 1.61B 428.85M USD | 11.29 | SAR 2.71 0.72 USD | ||
|
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 9.93 2.65 USD |
-0.4
|
SAR 1.27B 337.91M USD | SAR 25.71K 6.86K USD | SAR 9.84 2.63 USD | SAR 9.95 2.65 USD | SAR 1.27B 337.91M USD | 0 | -SAR 0.72 -0.1 USD | ||
|
Nayifat Finance Company
4081.SR
SR
|
SAR 9.76 2.6 USD |
-0.2
|
SAR 1.14B 303.59M USD | SAR 2.85K 760.84 USD | SAR 9.76 2.6 USD | SAR 9.81 2.62 USD | SAR 1.14B 303.59M USD | 0 | -SAR 1.06 -0.2 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 11.76 3.14 USD |
-0.76
|
SAR 938.63M 250.4M USD | SAR 21.56K 5.75K USD | SAR 11.76 3.14 USD | SAR 11.85 3.16 USD | SAR 938.63M 250.4M USD | 0 | -SAR 0.57 -0.1 USD | ||
|
Amlak International Finance Company
1182.SR
SR
|
SAR 8.47 2.26 USD |
-0.35
|
SAR 863.30M 230.31M USD | SAR 41.97K 11.2K USD | SAR 8.41 2.24 USD | SAR 8.50 2.27 USD | SAR 863.30M 230.31M USD | 12.45 | SAR 0.68 0.18 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 12.11 3.23 USD |
-0.25
|
SAR 799.26M 213.22M USD | SAR 6.63K 1.77K USD | SAR 12.05 3.21 USD | SAR 12.14 3.24 USD | SAR 799.26M 213.22M USD | 25.76 | SAR 0.47 0.13 USD | ||
|
Mutakamela Insurance Company
8040.SR
SR
|
SAR 12.97 3.46 USD |
+1.33
|
SAR 771.57M 205.83M USD | SAR 59.48K 15.87K USD | SAR 12.73 3.4 USD | SAR 13.19 3.52 USD | SAR 771.57M 205.83M USD | 0 | -SAR 0.15 -0.04 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 18.39 4.91 USD |
-0.49
|
SAR 735.60M 196.24M USD | SAR 12.66K 3.38K USD | SAR 18.31 4.88 USD | SAR 18.48 4.93 USD | SAR 735.60M 196.24M USD | 68.11 | SAR 0.27 0.07 USD | ||
|
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 14.28 3.81 USD |
0
|
SAR 655.38M 174.84M USD | SAR 3.70K 987.06 USD | SAR 14.25 3.8 USD | SAR 14.33 3.82 USD | SAR 655.38M 174.84M USD | 0 | -SAR 0.86 -0.2 USD | ||
|
Liva Insurance Company
8280.SR
SR
|
SAR 13.00 3.47 USD |
-1.52
|
SAR 520.00M 138.72M USD | SAR 23.50K 6.27K USD | SAR 12.96 3.46 USD | SAR 13.15 3.51 USD | SAR 520.00M 138.72M USD | 16.25 | SAR 0.80 0.21 USD | ||
|
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 10.28 2.74 USD |
-0.58
|
SAR 514.00M 137.12M USD | SAR 24.82K 6.62K USD | SAR 10.22 2.73 USD | SAR 10.32 2.75 USD | SAR 514.00M 137.12M USD | 30.23 | SAR 0.34 0.09 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 12.76 3.4 USD |
-0.85
|
SAR 510.40M 136.16M USD | SAR 18.67K 4.98K USD | SAR 12.63 3.37 USD | SAR 12.80 3.41 USD | SAR 510.40M 136.16M USD | 24.53 | SAR 0.52 0.14 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 8.32 2.22 USD |
-0.24
|
SAR 440.96M 117.64M USD | SAR 23.50K 6.27K USD | SAR 8.25 2.2 USD | SAR 8.36 2.23 USD | SAR 440.96M 117.64M USD | 0 | -SAR 1.21 -0.3 USD | ||
|
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 11.40 3.04 USD |
-0.44
|
SAR 342.00M 91.24M USD | SAR 10.17K 2.71K USD | SAR 11.38 3.04 USD | SAR 11.41 3.04 USD | SAR 342.00M 91.24M USD | 0 | -SAR 1.71 -0.4 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 6.75 1.8 USD |
-0.3
|
SAR 337.50M 90.04M USD | SAR 20.98K 5.6K USD | SAR 6.71 1.79 USD | SAR 6.77 1.81 USD | SAR 337.50M 90.04M USD | 0 | -SAR 5.44 -1.4 USD | ||
|
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 7.43 1.98 USD |
+0.13
|
SAR 319.49M 85.23M USD | SAR 103.30K 27.56K USD | SAR 7.39 1.97 USD | SAR 7.49 2 USD | SAR 319.49M 85.23M USD | 0 | -SAR 0.32 -0.08 USD | ||
|
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 10.37 2.77 USD |
+0.19
|
SAR 311.10M 82.99M USD | SAR 61.24K 16.34K USD | SAR 10.00 2.67 USD | SAR 10.41 2.78 USD | SAR 311.10M 82.99M USD | 14.60 | SAR 0.71 0.19 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 9.35 2.49 USD |
+0.76
|
SAR 280.50M 74.83M USD | SAR 21.63K 5.77K USD | SAR 9.20 2.45 USD | SAR 9.35 2.49 USD | SAR 280.50M 74.83M USD | 0 | -SAR 1.98 -0.5 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 9.53 2.54 USD |
-3.35
|
SAR 219.19M 58.47M USD | SAR 251.20K 67.01K USD | SAR 9.33 2.49 USD | SAR 9.72 2.59 USD | SAR 219.19M 58.47M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 7.20 1.92 USD |
-0.14
|
SAR 209.52M 55.89M USD | SAR 72.03K 19.21K USD | SAR 7.19 1.92 USD | SAR 7.29 1.94 USD | SAR 209.52M 55.89M USD | 0 | -SAR 2.51 -0.6 USD | ||
|
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.23 0.86 USD |
0
|
SAR 129.20M 34.47M USD | SAR 47.99K 12.8K USD | SAR 3.21 0.86 USD | SAR 3.23 0.86 USD | SAR 129.20M 34.47M USD | 0 | -SAR 6.00 -1.6 USD | ||
|
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 3.84 1.02 USD |
-0.26
|
SAR 115.20M 30.73M USD | SAR 2.65K 708.02 USD | SAR 3.84 1.02 USD | SAR 3.88 1.04 USD | SAR 115.20M 30.73M USD | 0 | -SAR 3.70 -0.9 USD | ||
Buruj Cooperative Insurance Company
8270.SR
SR
|
SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}