Quốc gia: Suriname Sàn giao dịch: Saudi Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Suriname (41)
- {{country.name}}
- Tất cả các quốc gia
- Suriname (41)
Saudi (41)
- {{item.name}}
- Tất cả các sàn giao dịch
- Saudi (41)
Dịch vụ tài chính (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 96.35 25.7 USD |
-0.46
|
SAR 385.40B 102.81B USD | SAR 2.44M 649.84K USD | SAR 95.30 25.42 USD | SAR 96.90 25.85 USD | SAR 385.40B 102.81B USD | 17.11 | SAR 5.63 1.5 USD | ||
| The Saudi National Bank 1180.SR | SAR 36.40 9.71 USD |
-0.93
|
SAR 216.36B 57.72B USD | SAR 3.42M 912.59K USD | SAR 36.00 9.6 USD | SAR 36.76 9.81 USD | SAR 216.36B 57.72B USD | 9.33 | SAR 3.90 1.04 USD | ||
| Riyad Bank 1010.SR | SAR 25.58 6.82 USD |
-0.7
|
SAR 76.61B 20.44B USD | SAR 1.16M 308.22K USD | SAR 25.42 6.78 USD | SAR 25.86 6.9 USD | SAR 76.61B 20.44B USD | 7.99 | SAR 3.20 0.85 USD | ||
| Saudi Awwal Bank 1060.SR | SAR 30.56 8.15 USD |
-0.65
|
SAR 62.79B 16.75B USD | SAR 1.13M 302.02K USD | SAR 30.40 8.11 USD | SAR 30.74 8.2 USD | SAR 62.79B 16.75B USD | 7.77 | SAR 3.93 1.05 USD | ||
| Alinma Bank 1150.SR | SAR 24.29 6.48 USD |
0
|
SAR 60.34B 16.1B USD | SAR 3.80M 1.01M USD | SAR 24.17 6.45 USD | SAR 24.35 6.5 USD | SAR 60.34B 16.1B USD | 10.46 | SAR 2.32 0.62 USD | ||
| Arab National Bank 1080.SR | SAR 21.86 5.83 USD |
-1.71
|
SAR 43.61B 11.63B USD | SAR 1.50M 400.29K USD | SAR 21.65 5.78 USD | SAR 22.11 5.9 USD | SAR 43.61B 11.63B USD | 8.53 | SAR 2.56 0.68 USD | ||
| Banque Saudi Fransi 1050.SR | SAR 16.40 4.38 USD |
+0.61
|
SAR 40.67B 10.85B USD | SAR 2.06M 550.02K USD | SAR 16.24 4.33 USD | SAR 16.49 4.4 USD | SAR 40.67B 10.85B USD | 8.45 | SAR 1.94 0.52 USD | ||
| Bank Albilad 1140.SR | SAR 25.92 6.91 USD |
-0.61
|
SAR 38.88B 10.37B USD | SAR 1.08M 287.4K USD | SAR 25.64 6.84 USD | SAR 26.14 6.97 USD | SAR 38.88B 10.37B USD | 12.76 | SAR 2.03 0.54 USD | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 144.20 38.47 USD |
-1.3
|
SAR 21.63B 5.77B USD | SAR 154.16K 41.12K USD | SAR 143.60 38.31 USD | SAR 146.70 39.14 USD | SAR 21.63B 5.77B USD | 20.02 | SAR 7.20 1.92 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 160.00 42.68 USD |
-2.74
|
SAR 19.20B 5.12B USD | SAR 421.73K 112.51K USD | SAR 159.00 42.42 USD | SAR 164.80 43.96 USD | SAR 19.20B 5.12B USD | 46.10 | SAR 3.47 0.93 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 120.00 32.01 USD |
0
|
SAR 17.97B 4.79B USD | SAR 156.51K 41.75K USD | SAR 118.50 31.61 USD | SAR 120.80 32.23 USD | SAR 17.97B 4.79B USD | 16.78 | SAR 7.15 1.91 USD | ||
| The Saudi Investment Bank 1030.SR | SAR 13.02 3.47 USD |
-1.06
|
SAR 16.26B 4.34B USD | SAR 450.66K 120.22K USD | SAR 12.94 3.45 USD | SAR 13.20 3.52 USD | SAR 16.26B 4.34B USD | 9.10 | SAR 1.43 0.38 USD | ||
| Bank AlJazira 1020.SR | SAR 11.55 3.08 USD |
+0.61
|
SAR 14.73B 3.93B USD | SAR 2.08M 555.79K USD | SAR 11.46 3.06 USD | SAR 11.60 3.09 USD | SAR 14.73B 3.93B USD | 12.28 | SAR 0.94 0.25 USD | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 84.65 22.58 USD |
-0.41
|
SAR 8.46B 2.26B USD | SAR 111.92K 29.86K USD | SAR 84.00 22.41 USD | SAR 85.60 22.84 USD | SAR 8.46B 2.26B USD | 25.11 | SAR 3.37 0.9 USD | ||
| Saudi Reinsurance Company 8200.SR | SAR 27.70 7.39 USD |
-3.89
|
SAR 4.70B 1.25B USD | SAR 774.85K 206.71K USD | SAR 27.54 7.35 USD | SAR 28.94 7.72 USD | SAR 4.70B 1.25B USD | 39.01 | SAR 0.71 0.19 USD | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 12.95 3.45 USD |
-0.46
|
SAR 1.79B 477.3M USD | SAR 665.22K 177.46K USD | SAR 12.89 3.44 USD | SAR 13.22 3.53 USD | SAR 1.79B 477.3M USD | 35.00 | SAR 0.37 0.1 USD | ||
| Walaa Cooperative Insurance Company 8060.SR | SAR 12.05 3.21 USD |
+0.58
|
SAR 1.54B 410.05M USD | SAR 784.57K 209.3K USD | SAR 11.73 3.13 USD | SAR 12.05 3.21 USD | SAR 1.54B 410.05M USD | 0 | -SAR 1.21 -0.3 USD | ||
| Nayifat Finance Company 4081.SR | SAR 12.63 3.37 USD |
-0.47
|
SAR 1.50B 401.08M USD | SAR 51.88K 13.84K USD | SAR 12.54 3.35 USD | SAR 12.69 3.39 USD | SAR 1.50B 401.08M USD | 13.15 | SAR 0.96 0.26 USD | ||
| Ayyan Investment Company 2140.SR | SAR 13.40 3.57 USD |
-1.11
|
SAR 1.35B 359.75M USD | SAR 538.54K 143.67K USD | SAR 13.36 3.56 USD | SAR 13.54 3.61 USD | SAR 1.35B 359.75M USD | 14.72 | SAR 0.91 0.24 USD | ||
| Gulf Insurance Group 8250.SR | SAR 23.11 6.17 USD |
+1.67
|
SAR 1.21B 323.67M USD | SAR 114.35K 30.51K USD | SAR 22.48 6 USD | SAR 23.18 6.18 USD | SAR 1.21B 323.67M USD | 8.68 | SAR 2.66 0.71 USD | ||
| Amlak International Finance Company 1182.SR | SAR 11.46 3.06 USD |
-3.29
|
SAR 1.17B 311.61M USD | SAR 211.33K 56.38K USD | SAR 11.45 3.05 USD | SAR 11.85 3.16 USD | SAR 1.17B 311.61M USD | 17.10 | SAR 0.67 0.18 USD | ||
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 25.82 6.89 USD |
-0.23
|
SAR 1.03B 275.52M USD | SAR 147.27K 39.29K USD | SAR 25.76 6.87 USD | SAR 26.48 7.06 USD | SAR 1.03B 275.52M USD | 80.68 | SAR 0.32 0.09 USD | ||
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 12.05 3.21 USD |
-1.39
|
SAR 961.77M 256.58M USD | SAR 103.98K 27.74K USD | SAR 12.05 3.21 USD | SAR 12.20 3.25 USD | SAR 961.77M 256.58M USD | 0 | -SAR 0.39 -0.1 USD | ||
| Aljazira Takaful Taawuni Company 8012.SR | SAR 11.52 3.07 USD |
-1.29
|
SAR 760.32M 202.83M USD | SAR 61.71K 16.46K USD | SAR 11.50 3.07 USD | SAR 11.67 3.11 USD | SAR 760.32M 202.83M USD | 19.52 | SAR 0.59 0.16 USD | ||
| Mutakamela Insurance Company 8040.SR | SAR 12.35 3.29 USD |
+2.92
|
SAR 734.68M 195.99M USD | SAR 85.83K 22.9K USD | SAR 11.47 3.06 USD | SAR 12.35 3.29 USD | SAR 734.68M 195.99M USD | 47.50 | SAR 0.26 0.07 USD | ||
| Arabia Insurance Cooperative Company 8160.SR | SAR 9.99 2.67 USD |
-1.09
|
SAR 529.47M 141.25M USD | SAR 57.69K 15.39K USD | SAR 9.80 2.61 USD | SAR 10.18 2.72 USD | SAR 529.47M 141.25M USD | 99.89 | SAR 0.10 0.03 USD | ||
| Wataniya Insurance Company 8300.SR | SAR 13.07 3.49 USD |
+0.15
|
SAR 522.80M 139.47M USD | SAR 183.96K 49.07K USD | SAR 13.00 3.47 USD | SAR 13.14 3.51 USD | SAR 522.80M 139.47M USD | 11.17 | SAR 1.17 0.31 USD | ||
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 11.30 3.01 USD |
-0.88
|
SAR 518.61M 138.35M USD | SAR 40.40K 10.78K USD | SAR 11.02 2.94 USD | SAR 11.46 3.06 USD | SAR 518.61M 138.35M USD | 0 | -SAR 1.73 -0.4 USD | ||
| Malath Cooperative Insurance Company 8020.SR | SAR 10.23 2.73 USD |
+0.49
|
SAR 511.50M 136.45M USD | SAR 115.67K 30.86K USD | SAR 10.16 2.71 USD | SAR 10.35 2.76 USD | SAR 511.50M 136.45M USD | 18.94 | SAR 0.54 0.14 USD | ||
| Liva Insurance Company 8280.SR | SAR 11.54 3.08 USD |
+0.79
|
SAR 461.60M 123.14M USD | SAR 37.02K 9.88K USD | SAR 11.31 3.02 USD | SAR 11.59 3.09 USD | SAR 461.60M 123.14M USD | 16.97 | SAR 0.68 0.18 USD | ||
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 8.63 2.3 USD |
+1.41
|
SAR 431.50M 115.11M USD | SAR 81.97K 21.87K USD | SAR 8.43 2.25 USD | SAR 8.63 2.3 USD | SAR 431.50M 115.11M USD | 0 | -SAR 2.32 -0.6 USD | ||
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 12.11 3.23 USD |
-1.78
|
SAR 363.30M 96.92M USD | SAR 130.85K 34.91K USD | SAR 11.90 3.17 USD | SAR 12.69 3.39 USD | SAR 363.30M 96.92M USD | 7.66 | SAR 1.58 0.42 USD | ||
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 10.19 2.72 USD |
-0.39
|
SAR 305.70M 81.55M USD | SAR 143.29K 38.23K USD | SAR 10.14 2.71 USD | SAR 10.35 2.76 USD | SAR 305.70M 81.55M USD | 0 | -SAR 1.42 -0.3 USD | ||
| Salama Cooperative Insurance Company 8050.SR | SAR 10.02 2.67 USD |
-0.5
|
SAR 300.60M 80.19M USD | SAR 96.95K 25.86K USD | SAR 10.00 2.67 USD | SAR 10.22 2.73 USD | SAR 300.60M 80.19M USD | 0 | -SAR 1.50 -0.4 USD | ||
| Amana Cooperative Insurance Company 8310.SR | SAR 6.14 1.64 USD |
-2.23
|
SAR 264.02M 70.43M USD | SAR 220.49K 58.82K USD | SAR 6.14 1.64 USD | SAR 6.37 1.7 USD | SAR 264.02M 70.43M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Allied Cooperative Insurance Group 8150.SR | SAR 8.98 2.4 USD |
+0.34
|
SAR 261.32M 69.71M USD | SAR 499.95K 133.37K USD | SAR 8.82 2.35 USD | SAR 9.24 2.46 USD | SAR 261.32M 69.71M USD | 0 | -SAR 3.09 -0.8 USD | ||
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 7.62 2.03 USD |
-0.52
|
SAR 175.26M 46.75M USD | SAR 82.41K 21.98K USD | SAR 7.55 2.01 USD | SAR 7.73 2.06 USD | SAR 175.26M 46.75M USD | 0 | -SAR 0.30 -0.08 USD | ||
| United Cooperative Assurance Company 8190.SR | SAR 3.84 1.02 USD |
+0.26
|
SAR 153.60M 40.98M USD | SAR 208.61K 55.65K USD | SAR 3.81 1.02 USD | SAR 3.87 1.03 USD | SAR 153.60M 40.98M USD | 0 | -SAR 4.81 -1.2 USD | ||
| Aljazira Mawten REIT Fund 4331.SR | SAR 12.06 3.22 USD |
-5.78
|
SAR 142.31M 37.96M USD | SAR 79.20K 21.13K USD | SAR 11.92 3.18 USD | SAR 12.62 3.37 USD | SAR 142.31M 37.96M USD | 50.25 | SAR 0.24 0.06 USD | ||
| Gulf General Cooperative Insurance Company 8260.SR | SAR 4.42 1.18 USD |
-2.86
|
SAR 132.60M 35.37M USD | SAR 220.35K 58.78K USD | SAR 4.41 1.18 USD | SAR 4.59 1.22 USD | SAR 132.60M 35.37M USD | 0 | -SAR 5.45 -1.4 USD | ||
| Buruj Cooperative Insurance Company 8270.SR | SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}