Quốc gia: Suriname Sàn giao dịch: Saudi Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Suriname (39)
- {{country.name}}
- Tất cả các quốc gia
- Suriname (39)
Saudi (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- Saudi (39)
Dịch vụ tài chính (39)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 65.45 17.46 USD |
0
|
SAR 392.70B 104.76B USD | SAR 1.57M 418.66K USD | SAR 65.35 17.43 USD | SAR 65.60 17.5 USD | SAR 392.70B 104.76B USD | 16.28 | SAR 4.02 1.07 USD | ||
|
The Saudi National Bank
1180.SR
SR
|
SAR 38.44 10.25 USD |
+0.05
|
SAR 228.14B 60.86B USD | SAR 1.49M 397.93K USD | SAR 38.30 10.22 USD | SAR 38.58 10.29 USD | SAR 228.14B 60.86B USD | 9.35 | SAR 4.11 1.1 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.58 5.49 USD |
+0.15
|
SAR 81.98B 21.87B USD | SAR 785.32K 209.5K USD | SAR 20.45 5.46 USD | SAR 20.68 5.52 USD | SAR 81.98B 21.87B USD | 8.23 | SAR 2.50 0.67 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 24.46 6.53 USD |
+0.08
|
SAR 73.38B 19.58B USD | SAR 1.08M 288.53K USD | SAR 24.28 6.48 USD | SAR 24.52 6.54 USD | SAR 73.38B 19.58B USD | 12.23 | SAR 2.00 0.53 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.20 8.59 USD |
-0.31
|
SAR 66.16B 17.65B USD | SAR 596.58K 159.15K USD | SAR 32.10 8.56 USD | SAR 32.34 8.63 USD | SAR 66.16B 17.65B USD | 8.45 | SAR 3.81 1.02 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.75 5.27 USD |
-0.4
|
SAR 48.86B 13.03B USD | SAR 513.84K 137.08K USD | SAR 19.70 5.26 USD | SAR 19.90 5.31 USD | SAR 48.86B 13.03B USD | 9.92 | SAR 1.99 0.53 USD | ||
|
Arab National Bank
1080.SR
SR
|
SAR 21.20 5.66 USD |
+0.38
|
SAR 42.08B 11.23B USD | SAR 409.07K 109.13K USD | SAR 21.00 5.6 USD | SAR 21.30 5.68 USD | SAR 42.08B 11.23B USD | 8.15 | SAR 2.60 0.69 USD | ||
|
Bank Albilad
1140.SR
SR
|
SAR 24.23 6.46 USD |
+1.21
|
SAR 36.34B 9.7B USD | SAR 2.05M 546.03K USD | SAR 23.87 6.37 USD | SAR 24.33 6.49 USD | SAR 36.34B 9.7B USD | 12.05 | SAR 2.01 0.54 USD | ||
|
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 163.00 43.48 USD |
+0.06
|
SAR 24.45B 6.52B USD | SAR 26.62K 7.1K USD | SAR 160.00 42.68 USD | SAR 163.80 43.7 USD | SAR 24.45B 6.52B USD | 22.32 | SAR 7.30 1.95 USD | ||
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 142.40 37.99 USD |
+1.42
|
SAR 21.33B 5.69B USD | SAR 73.30K 19.55K USD | SAR 139.50 37.21 USD | SAR 142.40 37.99 USD | SAR 21.33B 5.69B USD | 18.91 | SAR 7.53 2.01 USD | ||
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.59 3.63 USD |
-0.07
|
SAR 16.95B 4.52B USD | SAR 222.74K 59.42K USD | SAR 13.57 3.62 USD | SAR 13.65 3.64 USD | SAR 16.95B 4.52B USD | 8.04 | SAR 1.69 0.45 USD | ||
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 133.00 35.48 USD |
-1.34
|
SAR 15.96B 4.26B USD | SAR 44.14K 11.78K USD | SAR 132.50 35.35 USD | SAR 134.50 35.88 USD | SAR 15.96B 4.26B USD | 48.01 | SAR 2.77 0.74 USD | ||
|
aljazira bank
1020.SR
SR
|
SAR 11.87 3.17 USD |
+0.42
|
SAR 15.14B 4.04B USD | SAR 719.92K 192.06K USD | SAR 11.79 3.15 USD | SAR 11.92 3.18 USD | SAR 15.14B 4.04B USD | 12.36 | SAR 0.96 0.26 USD | ||
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 51.70 13.79 USD |
+1.17
|
SAR 10.34B 2.76B USD | SAR 349.28K 93.18K USD | SAR 50.60 13.5 USD | SAR 52.55 14.02 USD | SAR 10.34B 2.76B USD | 21.63 | SAR 2.39 0.64 USD | ||
|
Saudi Reinsurance Company
8200.SR
SR
|
SAR 26.42 7.05 USD |
+2.4
|
SAR 4.42B 1.18B USD | SAR 274.66K 73.27K USD | SAR 25.50 6.8 USD | SAR 26.50 7.07 USD | SAR 4.42B 1.18B USD | 29.03 | SAR 0.91 0.24 USD | ||
|
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 15.87 4.23 USD |
+1.54
|
SAR 2.19B 584.92M USD | SAR 388.10K 103.54K USD | SAR 15.50 4.13 USD | SAR 15.98 4.26 USD | SAR 2.19B 584.92M USD | 42.89 | SAR 0.37 0.1 USD | ||
|
Gulf Insurance Group
8250.SR
SR
|
SAR 30.86 8.23 USD |
+0.78
|
SAR 1.62B 432.21M USD | SAR 17.97K 4.79K USD | SAR 30.34 8.09 USD | SAR 30.92 8.25 USD | SAR 1.62B 432.21M USD | 11.38 | SAR 2.71 0.72 USD | ||
|
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.04 2.68 USD |
+0.7
|
SAR 1.28B 341.65M USD | SAR 134.87K 35.98K USD | SAR 9.84 2.63 USD | SAR 10.09 2.69 USD | SAR 1.28B 341.65M USD | 0 | -SAR 0.72 -0.1 USD | ||
|
Nayifat Finance Company
4081.SR
SR
|
SAR 9.78 2.61 USD |
0
|
SAR 1.14B 304.21M USD | SAR 6.94K 1.85K USD | SAR 9.76 2.6 USD | SAR 9.81 2.62 USD | SAR 1.14B 304.21M USD | 0 | -SAR 1.06 -0.2 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 12.01 3.2 USD |
+1.35
|
SAR 958.58M 255.72M USD | SAR 126.90K 33.85K USD | SAR 11.74 3.13 USD | SAR 12.09 3.23 USD | SAR 958.58M 255.72M USD | 0 | -SAR 0.57 -0.1 USD | ||
|
Amlak International Finance Company
1182.SR
SR
|
SAR 8.54 2.28 USD |
+0.47
|
SAR 870.44M 232.21M USD | SAR 147.07K 39.24K USD | SAR 8.41 2.24 USD | SAR 8.54 2.28 USD | SAR 870.44M 232.21M USD | 12.55 | SAR 0.68 0.18 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 12.24 3.27 USD |
+0.82
|
SAR 807.84M 215.51M USD | SAR 52.85K 14.1K USD | SAR 12.05 3.21 USD | SAR 12.30 3.28 USD | SAR 807.84M 215.51M USD | 26.04 | SAR 0.47 0.13 USD | ||
|
Mutakamela Insurance Company
8040.SR
SR
|
SAR 13.48 3.6 USD |
+5.32
|
SAR 801.90M 213.93M USD | SAR 729.43K 194.59K USD | SAR 12.73 3.4 USD | SAR 13.79 3.68 USD | SAR 801.90M 213.93M USD | 0 | -SAR 0.14 -0.03 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 18.60 4.96 USD |
+0.65
|
SAR 744.00M 198.48M USD | SAR 79.20K 21.13K USD | SAR 18.31 4.88 USD | SAR 18.64 4.97 USD | SAR 744.00M 198.48M USD | 68.88 | SAR 0.27 0.07 USD | ||
|
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 14.31 3.82 USD |
+0.21
|
SAR 656.76M 175.21M USD | SAR 46.66K 12.45K USD | SAR 14.24 3.8 USD | SAR 14.47 3.86 USD | SAR 656.76M 175.21M USD | 0 | -SAR 0.86 -0.2 USD | ||
|
Liva Insurance Company
8280.SR
SR
|
SAR 13.24 3.53 USD |
+0.3
|
SAR 529.60M 141.28M USD | SAR 224.92K 60K USD | SAR 12.82 3.42 USD | SAR 13.60 3.63 USD | SAR 529.60M 141.28M USD | 16.55 | SAR 0.80 0.21 USD | ||
|
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 10.50 2.8 USD |
+1.55
|
SAR 525.00M 140.06M USD | SAR 67.33K 17.96K USD | SAR 10.22 2.73 USD | SAR 10.50 2.8 USD | SAR 525.00M 140.06M USD | 30.88 | SAR 0.34 0.09 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 12.86 3.43 USD |
-0.08
|
SAR 514.40M 137.23M USD | SAR 209.80K 55.97K USD | SAR 12.63 3.37 USD | SAR 12.89 3.44 USD | SAR 514.40M 137.23M USD | 24.73 | SAR 0.52 0.14 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 8.39 2.24 USD |
+0.6
|
SAR 444.67M 118.63M USD | SAR 64.69K 17.26K USD | SAR 8.25 2.2 USD | SAR 8.46 2.26 USD | SAR 444.67M 118.63M USD | 0 | -SAR 1.21 -0.3 USD | ||
|
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 11.56 3.08 USD |
+0.96
|
SAR 346.80M 92.52M USD | SAR 68.53K 18.28K USD | SAR 11.38 3.04 USD | SAR 11.64 3.11 USD | SAR 346.80M 92.52M USD | 0 | -SAR 1.71 -0.4 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 6.84 1.82 USD |
+1.03
|
SAR 342.00M 91.24M USD | SAR 127.76K 34.08K USD | SAR 6.70 1.79 USD | SAR 6.89 1.84 USD | SAR 342.00M 91.24M USD | 0 | -SAR 5.44 -1.4 USD | ||
|
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 7.43 1.98 USD |
+0.13
|
SAR 319.49M 85.23M USD | SAR 251.18K 67.01K USD | SAR 7.39 1.97 USD | SAR 7.49 2 USD | SAR 319.49M 85.23M USD | 0 | -SAR 0.32 -0.08 USD | ||
|
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 10.44 2.79 USD |
+0.87
|
SAR 313.20M 83.55M USD | SAR 122.19K 32.6K USD | SAR 10.00 2.67 USD | SAR 10.55 2.81 USD | SAR 313.20M 83.55M USD | 14.70 | SAR 0.71 0.19 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 9.35 2.49 USD |
+0.75
|
SAR 280.50M 74.83M USD | SAR 91.58K 24.43K USD | SAR 9.20 2.45 USD | SAR 9.49 2.53 USD | SAR 280.50M 74.83M USD | 0 | -SAR 1.98 -0.5 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 9.43 2.52 USD |
-4.36
|
SAR 216.89M 57.86M USD | SAR 536.28K 143.07K USD | SAR 9.33 2.49 USD | SAR 9.72 2.59 USD | SAR 216.89M 57.86M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 7.21 1.92 USD |
0
|
SAR 209.81M 55.97M USD | SAR 215.95K 57.61K USD | SAR 7.11 1.9 USD | SAR 7.29 1.94 USD | SAR 209.81M 55.97M USD | 0 | -SAR 2.51 -0.6 USD | ||
|
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.26 0.87 USD |
+0.93
|
SAR 130.40M 34.79M USD | SAR 115.30K 30.76K USD | SAR 3.21 0.86 USD | SAR 3.27 0.87 USD | SAR 130.40M 34.79M USD | 0 | -SAR 6.00 -1.6 USD | ||
|
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 3.87 1.03 USD |
+0.52
|
SAR 116.10M 30.97M USD | SAR 32.91K 8.78K USD | SAR 3.84 1.02 USD | SAR 3.90 1.04 USD | SAR 116.10M 30.97M USD | 0 | -SAR 3.70 -0.9 USD | ||
Buruj Cooperative Insurance Company
8270.SR
SR
|
SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}