Quốc gia: Ba Lan Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ba Lan (50)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4034)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (117)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (400)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Warsaw (50)
Dịch vụ tài chính (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $71.92 18.28 USD |
-4.84
|
$89.9B 22.85B USD | $3.1M 788.06K USD | $71.5 18.17 USD | $74.8 19.01 USD | $89.9B 22.85B USD | 9.66 | $7.44 1.89 USD | |
| Santander Bank Polska S.A. SPL.WA | $533.6 135.63 USD |
-2.45
|
$54.53B 13.86B USD | $6.06K 1.54K USD | $531.6 135.12 USD | $549.8 139.75 USD | $54.53B 13.86B USD | 10.45 | $51.04 12.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $55.2 14.03 USD |
-2.4
|
$47.67B 12.12B USD | $259.5K 65.96K USD | $54.9 13.95 USD | $56.48 14.36 USD | $47.67B 12.12B USD | 9.06 | $6.09 1.55 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $164 41.68 USD |
-5.17
|
$43.05B 10.94B USD | $205.65K 52.27K USD | $163.65 41.6 USD | $172.4 43.82 USD | $43.05B 10.94B USD | 6.75 | $24.28 6.17 USD | |
| mBank S.A. MBK.WA | $767.2 195 USD |
-3.65
|
$32.6B 8.29B USD | $5.47K 1.39K USD | $759.4 193.02 USD | $795 202.07 USD | $32.6B 8.29B USD | 14.55 | $52.71 13.4 USD | |
| Bank Millennium S.A. MIL.WA | $13.33 3.39 USD |
-4.79
|
$16.16B 4.11B USD | $222.32K 56.51K USD | $13.27 3.37 USD | $13.9 3.53 USD | $16.16B 4.11B USD | 22.59 | $0.59 0.15 USD | |
| Alior Bank S.A. ALR.WA | $112 28.47 USD |
-4.27
|
$14.62B 3.72B USD | $57.51K 14.62K USD | $111.7 28.39 USD | $115.5 29.36 USD | $14.62B 3.72B USD | 5.97 | $18.73 4.76 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $107 27.2 USD |
-6.96
|
$13.96B 3.55B USD | $45.83K 11.65K USD | $106 26.94 USD | $114 28.98 USD | $13.96B 3.55B USD | 7.93 | $13.48 3.43 USD | |
| XTB S.A. XTB.WA | $67.86 17.25 USD |
-0.41
|
$7.97B 2.03B USD | $41.35K 10.51K USD | $67.1 17.06 USD | $68.34 17.37 USD | $7.97B 2.03B USD | 8.72 | $7.78 1.98 USD | |
| KRUK Spólka Akcyjna KRU.WA | $373.9 95.04 USD |
-0.03
|
$7.25B 1.84B USD | $8.1K 2.06K USD | $368.1 93.56 USD | $374 95.06 USD | $7.25B 1.84B USD | 7.13 | $52.43 13.33 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $45.1 11.46 USD |
-2.17
|
$1.23B 311.8M USD | $34.28K 8.71K USD | $45.1 11.46 USD | $46 11.69 USD | $1.23B 311.8M USD | 12.32 | $3.66 0.93 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.24 0.57 USD |
0
|
$167.89M 42.67M USD | $2.09K 531.23 USD | $2.17 0.55 USD | $2.24 0.57 USD | $167.89M 42.67M USD | 0 | -$0.42 -0.1 USD | |
| Getin Holding S.A. GTN.WA | $0.6199 0.16 USD |
-1.11
|
$118.04M 30M USD | $11.21K 2.85K USD | $0.6199 0.16 USD | $0.64 0.16 USD | $118.04M 30M USD | 4.78 | $0.13 0.03 USD | |
| Altus S.A. ALI.WA | $2.25 0.57 USD |
-1.75
|
$93.71M 23.82M USD | $1.92K 488.02 USD | $2.21 0.56 USD | $2.25 0.57 USD | $93.71M 23.82M USD | 7.03 | $0.32 0.08 USD | |
| FON SE FON.WA | $1.3 0.33 USD |
0
|
$84.18M 21.4M USD | $19.34K 4.92K USD | $1.3 0.33 USD | $1.3 0.33 USD | $84.18M 21.4M USD | 43.33 | $0.03 0.007 USD | |
| Novavis Group S.A. NVG.WA | $1.56 0.4 USD |
-1.76
|
$54.62M 13.88M USD | $19.76K 5.02K USD | $1.56 0.4 USD | $1.59 0.41 USD | $54.62M 13.88M USD | 0 | -$0.03 -0.007 USD | |
| Atlantis SE ATS.WA | $0.08999 0.02 USD |
0
|
$27.28M 6.93M USD | $118.14K 30.03K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $27.28M 6.93M USD | 2.99 | $0.03 0.007 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $1.76 0.45 USD |
-3.56
|
$9.83M 2.5M USD | $111.42K 28.32K USD | $1.72 0.44 USD | $1.86 0.47 USD | $9.83M 2.5M USD | 0 | -$1.31 -0.3 USD | |
| Banco Santander, S.A. SAN.WA | $24.2 6.15 USD |
-5.67
|
$363.9B 92.49B USD | $1.82K 462.09 USD | $24.2 6.15 USD | $25.64 6.52 USD | $363.9B 92.49B USD | 7.53 | $3.21 0.82 USD | |
| UniCredit S.p.A. UCG.WA | $195.02 49.57 USD |
-5.79
|
$303.78B 77.21B USD | $31 7.88 USD | $195.02 49.57 USD | $208 52.87 USD | $303.78B 77.21B USD | 8.05 | $24.2 6.15 USD | |
| ING Bank Slaski S.A. ING.WA | $299.5 76.13 USD |
-4.16
|
$38.96B 9.9B USD | $7.3K 1.86K USD | $295 74.98 USD | $305 77.52 USD | $38.96B 9.9B USD | 8.99 | $33.28 8.46 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $103 26.18 USD |
-5.5
|
$15.22B 3.87B USD | $5.81K 1.48K USD | $102.5 26.05 USD | $109 27.71 USD | $15.22B 3.87B USD | 6.46 | $15.94 4.05 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $25.4 6.46 USD |
-1.55
|
$1.33B 338.69M USD | $796 202.32 USD | $25.4 6.46 USD | $25.8 6.56 USD | $1.33B 338.69M USD | 50.79 | $0.5 0.13 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.34 0.59 USD |
0
|
$1.06B 268.55M USD | $6.1K 1.55K USD | $2.34 0.59 USD | $2.5 0.64 USD | $1.06B 268.55M USD | 78.00 | $0.03 0.007 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $11.24 2.86 USD |
-1.72
|
$1.04B 265.44M USD | $2.7K 686.02 USD | $11.22 2.85 USD | $11.5 2.92 USD | $1.04B 265.44M USD | 26.13 | $0.43 0.11 USD | |
| BEST S.A. BST.WA | $26.8 6.81 USD |
-0.74
|
$610.08M 155.07M USD | $145 36.86 USD | $26.8 6.81 USD | $27 6.86 USD | $610.08M 155.07M USD | 9.71 | $2.76 0.7 USD | |
| Quercus TFI S.A. QRS.WA | $9.5 2.41 USD |
+1.28
|
$494.82M 125.77M USD | $3.37K 856.06 USD | $9.4 2.39 USD | $9.6 2.44 USD | $494.82M 125.77M USD | 11.17 | $0.85 0.22 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Skarbiec Holding S.A. SKH.WA | $22.4 5.69 USD |
-0.88
|
$152.72M 38.82M USD | $63 16.01 USD | $22.4 5.69 USD | $22.5 5.72 USD | $152.72M 38.82M USD | 29.47 | $0.76 0.19 USD | |
| REINO Capital S.A. RNC.WA | $1.18 0.3 USD |
0
|
$95.23M 24.2M USD | $14 3.56 USD | $1.18 0.3 USD | $1.24 0.32 USD | $95.23M 24.2M USD | 0 | -$0.01 -0.002 USD | |
| IPOPEMA Securities S.A. IPE.WA | $2.94 0.75 USD |
0
|
$88.02M 22.37M USD | $402 102.18 USD | $2.94 0.75 USD | $2.94 0.75 USD | $88.02M 22.37M USD | 5.76 | $0.51 0.13 USD | |
| Magna Polonia S.A. 06N.WA | $2.79 0.71 USD |
+1.45
|
$38.34M 9.75M USD | $30 7.63 USD | $2.78 0.71 USD | $2.79 0.71 USD | $38.34M 9.75M USD | 23.25 | $0.12 0.03 USD | |
| Skyline Investment S.A. SKL.WA | $1.58 0.4 USD |
0
|
$36.84M 9.36M USD | $6.37K 1.62K USD | $1.58 0.4 USD | $1.62 0.41 USD | $36.84M 9.36M USD | 2.39 | $0.66 0.17 USD | |
| Alta S.A. AAT.WA | $2.22 0.56 USD |
0
|
$34.23M 8.7M USD | $5.65K 1.44K USD | $2.13 0.54 USD | $2.22 0.56 USD | $34.23M 8.7M USD | 2.33 | $0.95 0.24 USD | |
| INC S.A. INC.WA | $2.29 0.58 USD |
+0.88
|
$34.05M 8.66M USD | $898 228.25 USD | $2.27 0.58 USD | $2.29 0.58 USD | $34.05M 8.66M USD | 0 | -$0.64 -0.1 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.65 0.17 USD |
0
|
$29.52M 7.5M USD | $800 203.34 USD | $0.65 0.17 USD | $0.65 0.17 USD | $29.52M 7.5M USD | 0 | -$0.01 -0.002 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.05M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.05M 6.88M USD | 39.29 | $0.01 0.002 USD | |
| Investment Friends Capital SE IFC.WA | $5.29 1.35 USD |
0
|
$26.49M 6.73M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.49M 6.73M USD | 529.20 | $0.01 0.002 USD | |
| Wise Energy S.A. FMG.WA | $103.5 26.31 USD |
0
|
$20.32M 5.16M USD | $22 5.59 USD | $100 25.42 USD | $103.5 26.31 USD | $20.32M 5.16M USD | 2.53 | $40.77 10.36 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.8 0.97 USD |
0
|
$13.98M 3.55M USD | $200 50.83 USD | $3.8 0.97 USD | $3.8 0.97 USD | $13.98M 3.55M USD | 0 | -$0.92 -0.2 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.25 0.32 USD |
0
|
$9.79M 2.49M USD | $6.89K 1.75K USD | $1.25 0.32 USD | $1.32 0.34 USD | $9.79M 2.49M USD | 0 | -$0.18 -0.04 USD | |
| M.W. Trade SA MWT.WA | $3.48 0.88 USD |
0
|
$8.88M 2.26M USD | $2 0.51 USD | $3.48 0.88 USD | $3.48 0.88 USD | $8.88M 2.26M USD | 0 | -$1.07 -0.2 USD | |
| PBS Finanse S.A. PBF.WA | $0.7199 0.18 USD |
0
|
$7.53M 1.91M USD | $700 177.92 USD | $0.7199 0.18 USD | $0.7199 0.18 USD | $7.53M 1.91M USD | 36.00 | $0.02 0.005 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.28 0.07 USD |
-10.19
|
$6.88M 1.75M USD | $140 35.58 USD | $0.28 0.07 USD | $0.3099 0.08 USD | $6.88M 1.75M USD | 0 | -$0.11 -0.02 USD | |
| Soho Development S.A. SHD.WA | $0.3099 0.08 USD |
0
|
$6.63M 1.69M USD | $4 1.02 USD | $0.3099 0.08 USD | $0.3099 0.08 USD | $6.63M 1.69M USD | 0 | -$0.02 -0.005 USD | |
| BluGo S.A. YOL.WA | $0.33 0.09 USD |
0
|
$2.97M 754.92K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 754.92K USD | 0 | -$0.17 -0.04 USD | |
| Capital Partners S.A. CPA.WA | $0.19 0.05 USD |
-1.55
|
$1.71M 434.64K USD | $8K 2.03K USD | $0.19 0.05 USD | $0.19 0.05 USD | $1.71M 434.64K USD | 0 | -$0.13 -0.03 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}