Quốc gia: Ba Lan Sàn giao dịch: Warsaw Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ba Lan (45)
- {{country.name}}
- Tất cả các quốc gia
- Ba Lan (45)
Warsaw (45)
- {{item.name}}
- Tất cả các sàn giao dịch
- Warsaw (45)
Dịch vụ tài chính (45)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 103.72 26.36 USD |
+0.35
|
PLN 129.65B 32.95B USD | PLN 934.50K 237.53K USD | PLN 103.26 26.25 USD | PLN 104.92 26.67 USD | PLN 129.65B 32.95B USD | 12.07 | PLN 8.59 2.18 USD | ||
|
Erste Bank Polska S.A.
SPL.WA
PL
|
PLN 620.00 157.59 USD |
0
|
PLN 63.36B 16.1B USD | PLN 82.08K 20.86K USD | PLN 620.00 157.59 USD | PLN 636.60 161.81 USD | PLN 63.36B 16.1B USD | 9.79 | PLN 63.27 16.08 USD | ||
|
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 229.20 58.26 USD |
+0.17
|
PLN 60.16B 15.29B USD | PLN 182.93K 46.5K USD | PLN 227.10 57.72 USD | PLN 231.20 58.77 USD | PLN 60.16B 15.29B USD | 9.16 | PLN 25.01 6.36 USD | ||
|
mBank S.A.
MBK.WA
PL
|
PLN 1,389.50 353.18 USD |
0
|
PLN 59.09B 15.02B USD | PLN 7.44K 1.89K USD | PLN 1,378.50 350.38 USD | PLN 1,412.50 359.02 USD | PLN 59.09B 15.02B USD | 15.60 | PLN 89.07 22.64 USD | ||
|
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 449.20 114.18 USD |
+0.22
|
PLN 58.44B 14.85B USD | PLN 2.83K 718.04 USD | PLN 442.40 112.45 USD | PLN 451.00 114.63 USD | PLN 58.44B 14.85B USD | 13.16 | PLN 34.11 8.67 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 66.12 16.81 USD |
+0.43
|
PLN 57.10B 14.51B USD | PLN 604.93K 153.76K USD | PLN 65.66 16.69 USD | PLN 66.92 17.01 USD | PLN 57.10B 14.51B USD | 9.05 | PLN 7.30 1.86 USD | ||
|
Bank Millennium S.A.
MIL.WA
PL
|
PLN 19.85 5.04 USD |
-0.23
|
PLN 24.05B 6.11B USD | PLN 437.60K 111.23K USD | PLN 19.48 4.95 USD | PLN 20.24 5.14 USD | PLN 24.05B 6.11B USD | 18.20 | PLN 1.09 0.28 USD | ||
|
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 148.40 37.72 USD |
-0.13
|
PLN 21.96B 5.58B USD | PLN 11.49K 2.92K USD | PLN 145.80 37.06 USD | PLN 148.60 37.77 USD | PLN 21.96B 5.58B USD | 8.19 | PLN 18.11 4.6 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 133.65 33.97 USD |
+2.18
|
PLN 17.45B 4.43B USD | PLN 112.67K 28.64K USD | PLN 131.15 33.34 USD | PLN 133.90 34.03 USD | PLN 17.45B 4.43B USD | 7.60 | PLN 17.57 4.47 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 121.80 30.96 USD |
+0.5
|
PLN 15.88B 4.04B USD | PLN 22.68K 5.76K USD | PLN 119.80 30.45 USD | PLN 124.20 31.57 USD | PLN 15.88B 4.04B USD | 8.86 | PLN 13.74 3.49 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 107.80 27.4 USD |
+0.24
|
PLN 12.66B 3.22B USD | PLN 139.42K 35.44K USD | PLN 105.92 26.92 USD | PLN 108.30 27.53 USD | PLN 12.66B 3.22B USD | 12.86 | PLN 8.38 2.13 USD | ||
|
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 406.20 103.25 USD |
+1.68
|
PLN 7.94B 2.02B USD | PLN 28.92K 7.35K USD | PLN 402.10 102.2 USD | PLN 410.40 104.31 USD | PLN 7.94B 2.02B USD | 7.62 | PLN 53.29 13.54 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 87.35 22.2 USD |
+0.92
|
PLN 3.67B 931.87M USD | PLN 29.39K 7.47K USD | PLN 85.90 21.83 USD | PLN 87.35 22.2 USD | PLN 3.67B 931.87M USD | 17.09 | PLN 5.11 1.3 USD | ||
|
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 9.87 2.51 USD |
-0.4
|
PLN 917.02M 233.08M USD | PLN 10.25K 2.6K USD | PLN 9.85 2.5 USD | PLN 9.93 2.52 USD | PLN 917.02M 233.08M USD | 4.72 | PLN 2.09 0.53 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 11.74 2.98 USD |
0
|
PLN 593.68M 150.9M USD | PLN 10.97K 2.79K USD | PLN 11.64 2.96 USD | PLN 11.90 3.02 USD | PLN 593.68M 150.9M USD | 13.49 | PLN 0.87 0.22 USD | ||
|
Grupa Kapitalowa IMMOBILE S.A.
GKI.WA
PL
|
PLN 4.67 1.19 USD |
+2.24
|
PLN 350.01M 88.96M USD | PLN 4.50K 1.14K USD | PLN 4.49 1.14 USD | PLN 4.67 1.19 USD | PLN 350.01M 88.96M USD | 6.22 | PLN 0.75 0.19 USD | ||
|
Altus S.A.
ALI.WA
PL
|
PLN 3.51 0.89 USD |
+0.29
|
PLN 143.63M 36.51M USD | PLN 995.00 252.9 USD | PLN 3.37 0.86 USD | PLN 3.51 0.89 USD | PLN 143.63M 36.51M USD | 11.32 | PLN 0.31 0.08 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.40 0.1 USD |
-0.12
|
PLN 75.81M 19.27M USD | PLN 46.03K 11.7K USD | PLN 0.39 0.1 USD | PLN 0.40 0.1 USD | PLN 75.81M 19.27M USD | 19.97 | PLN 0.02 0.005 USD | ||
|
Capital Partners S.A.
CPA.WA
PL
|
PLN 2.94 0.75 USD |
+3.52
|
PLN 52.92M 13.45M USD | PLN 132.80K 33.75K USD | PLN 2.68 0.68 USD | PLN 2.96 0.75 USD | PLN 52.92M 13.45M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
Novavis Group S.A.
NVG.WA
PL
|
PLN 0.66 0.17 USD |
+0.61
|
PLN 23.11M 5.87M USD | PLN 25.80K 6.56K USD | PLN 0.66 0.17 USD | PLN 0.68 0.17 USD | PLN 23.11M 5.87M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.51 0.38 USD |
-0.33
|
PLN 22.38M 5.69M USD | PLN 9.02K 2.29K USD | PLN 1.50 0.38 USD | PLN 1.58 0.4 USD | PLN 22.38M 5.69M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Investment Friends SE
IFR.WA
PL
|
PLN 0.13 0.03 USD |
0
|
PLN 8.61M 2.19M USD | PLN 10.00 2.54 USD | PLN 0.13 0.03 USD | PLN 0.13 0.03 USD | PLN 8.61M 2.19M USD | 0 | PLN 0.00 0 USD | ||
|
Europejskie Centrum Odszkodowan S.A.
EUC.WA
PL
|
PLN 0.51 0.13 USD |
0
|
PLN 2.86M 725.92K USD | PLN 0.00 0 USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 2.86M 725.92K USD | 0.21 | PLN 2.34 0.59 USD | ||
|
Banco Santander, S.A.
SAN.WA
PL
|
PLN 49.95 12.7 USD |
-2.97
|
PLN 716.76B 182.18B USD | PLN 329.00 83.62 USD | PLN 49.95 12.7 USD | PLN 50.76 12.9 USD | PLN 716.76B 182.18B USD | 13.21 | PLN 3.78 0.96 USD | ||
UniCredit S.p.A.
UCG.WA
PL
|
PLN 333.25 84.7 USD |
+0.3
|
PLN 499.69B 127.01B USD | PLN 25.00 6.35 USD | PLN 333.25 84.7 USD | PLN 333.25 84.7 USD | PLN 499.69B 127.01B USD | 10.70 | PLN 31.13 7.91 USD | ||
|
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
MCI.WA
PL
|
PLN 28.20 7.17 USD |
+1.08
|
PLN 1.48B 376.03M USD | PLN 342.00 86.93 USD | PLN 27.90 7.09 USD | PLN 28.20 7.17 USD | PLN 1.48B 376.03M USD | 705.00 | PLN 0.04 0.01 USD | ||
BEST S.A.
BST.WA
PL
|
PLN 33.70 8.57 USD |
-0.3
|
PLN 959.79M 243.95M USD | PLN 386.00 98.11 USD | PLN 33.50 8.51 USD | PLN 33.70 8.57 USD | PLN 959.79M 243.95M USD | 7.31 | PLN 4.61 1.17 USD | ||
|
Skarbiec Holding S.A.
SKH.WA
PL
|
PLN 34.60 8.79 USD |
+0.58
|
PLN 235.90M 59.96M USD | PLN 1.30K 329.66 USD | PLN 33.70 8.57 USD | PLN 34.60 8.79 USD | PLN 235.90M 59.96M USD | 3.34 | PLN 10.34 2.63 USD | ||
|
IPOPEMA Securities S.A.
IPE.WA
PL
|
PLN 7.40 1.88 USD |
-0.27
|
PLN 221.54M 56.31M USD | PLN 845.00 214.78 USD | PLN 7.40 1.88 USD | PLN 7.44 1.89 USD | PLN 221.54M 56.31M USD | 7.47 | PLN 0.99 0.25 USD | ||
|
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.61 0.41 USD |
+2.55
|
PLN 140.78M 35.78M USD | PLN 25.51K 6.48K USD | PLN 1.55 0.39 USD | PLN 1.68 0.43 USD | PLN 140.78M 35.78M USD | 40.25 | PLN 0.04 0.01 USD | ||
|
Skyline Investment S.A.
SKL.WA
PL
|
PLN 1.68 0.43 USD |
+5
|
PLN 39.18M 9.96M USD | PLN 1.00 0.25 USD | PLN 1.68 0.43 USD | PLN 1.68 0.43 USD | PLN 39.18M 9.96M USD | 0 | -PLN 0.04 -0.01 USD | ||
|
Magna Polonia S.A.
06N.WA
PL
|
PLN 2.55 0.65 USD |
+2
|
PLN 35.04M 8.91M USD | PLN 14.79K 3.76K USD | PLN 2.50 0.64 USD | PLN 2.55 0.65 USD | PLN 35.04M 8.91M USD | 21.25 | PLN 0.12 0.03 USD | ||
|
Alta S.A.
AAT.WA
PL
|
PLN 1.70 0.43 USD |
-1.16
|
PLN 26.59M 6.76M USD | PLN 10.95K 2.78K USD | PLN 1.70 0.43 USD | PLN 1.74 0.44 USD | PLN 26.59M 6.76M USD | 0 | -PLN 0.64 -0.1 USD | ||
|
Wise Energy S.A.
FMG.WA
PL
|
PLN 64.40 16.37 USD |
0
|
PLN 22.12M 5.62M USD | PLN 33.00 8.39 USD | PLN 64.40 16.37 USD | PLN 64.40 16.37 USD | PLN 22.12M 5.62M USD | 2.72 | PLN 23.64 6.01 USD | ||
|
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.47 0.12 USD |
0
|
PLN 21.44M 5.45M USD | PLN 1.00K 254.17 USD | PLN 0.47 0.12 USD | PLN 0.49 0.12 USD | PLN 21.44M 5.45M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
Imperio Alternatywna Spolka Inwestycyjna S.A.
IMP.WA
PL
|
PLN 1.70 0.43 USD |
0
|
PLN 13.31M 3.38M USD | PLN 513.00 130.39 USD | PLN 1.70 0.43 USD | PLN 1.70 0.43 USD | PLN 13.31M 3.38M USD | 0 | PLN 0.00 0 USD | ||
|
PBS Finanse S.A.
PBF.WA
PL
|
PLN 1.18 0.3 USD |
0
|
PLN 12.33M 3.13M USD | PLN 500.00 127.09 USD | PLN 1.18 0.3 USD | PLN 1.18 0.3 USD | PLN 12.33M 3.13M USD | 118.00 | PLN 0.01 0.002 USD | ||
|
Pragma Inkaso S.A.
PRI.WA
PL
|
PLN 3.16 0.8 USD |
-0.63
|
PLN 11.63M 2.96M USD | PLN 10.00 2.54 USD | PLN 3.16 0.8 USD | PLN 3.16 0.8 USD | PLN 11.63M 2.96M USD | 0 | -PLN 1.37 -0.3 USD | ||
|
FON SE
FON.WA
PL
|
PLN 1.72 0.44 USD |
0
|
PLN 11.14M 2.83M USD | PLN 4.77K 1.21K USD | PLN 1.72 0.44 USD | PLN 1.73 0.44 USD | PLN 11.14M 2.83M USD | 6.61 | PLN 0.26 0.07 USD | ||
|
Atlantis SE
ATS.WA
PL
|
PLN 1.29 0.33 USD |
0
|
PLN 9.00M 2.29M USD | PLN 2.49K 632.13 USD | PLN 1.29 0.33 USD | PLN 1.29 0.33 USD | PLN 9.00M 2.29M USD | 0 | -PLN 0.13 -0.03 USD | ||
|
Investment Friends Capital SE
IFC.WA
PL
|
PLN 5.30 1.35 USD |
0
|
PLN 8.48M 2.16M USD | PLN 0.00 0 USD | PLN 0.25 0.06 USD | PLN 0.30 0.08 USD | PLN 8.48M 2.16M USD | 530.00 | PLN 0.01 0.002 USD | ||
|
M.W. Trade SA
MWT.WA
PL
|
PLN 3.28 0.83 USD |
-0.61
|
PLN 8.37M 2.13M USD | PLN 502.00 127.6 USD | PLN 3.26 0.83 USD | PLN 3.28 0.83 USD | PLN 8.37M 2.13M USD | 0 | -PLN 1.37 -0.3 USD | ||
|
Soho Development S.A.
SHD.WA
PL
|
PLN 0.12 0.03 USD |
0
|
PLN 7.28M 1.85M USD | PLN 3.56K 905.12 USD | PLN 0.11 0.03 USD | PLN 0.12 0.03 USD | PLN 7.28M 1.85M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
BluGo S.A.
YOL.WA
PL
|
PLN 0.34 0.09 USD |
0
|
PLN 2.97M 756.05K USD | PLN 0.00 0 USD | PLN 0.33 0.08 USD | PLN 0.34 0.09 USD | PLN 2.97M 756.05K USD | 0 | -PLN 0.17 -0.04 USD | ||
|
Fast Finance S.A.
FFI.WA
PL
|
PLN 1.01 0.26 USD |
0
|
PLN 1.26M 320.9K USD | PLN 0.00 0 USD | PLN 1.01 0.26 USD | PLN 1.01 0.26 USD | PLN 1.26M 320.9K USD | 0.17 | PLN 5.67 1.44 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}