$3.41T
Tổng vốn hoá thị trường
$93.16B
Tổng khối lượng
BTC 61.03%     ETH 9.23%
Tỉ lệ thống trị

Quốc gia: Ba Lan Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.WA $71.14 18.08 USD
-0.92
$88.92B 22.6B USD $665.07K 169.04K USD $71 18.05 USD $71.92 18.28 USD $88.92B 22.6B USD 9.15 $7.77 1.97 USD
Powszechny Zaklad Ubezpieczen SA  PZU.WA $62.4 15.86 USD
+0.65
$53.88B 13.7B USD $117.28K 29.81K USD $61.7 15.68 USD $62.56 15.9 USD $53.88B 13.7B USD 9.20 $6.78 1.72 USD
Santander Bank Polska S.A.  SPL.WA $486.3 123.61 USD
-0.06
$49.69B 12.63B USD $4.24K 1.08K USD $482.4 122.61 USD $492.4 125.16 USD $49.69B 12.63B USD 9.23 $52.65 13.38 USD
Bank Polska Kasa Opieki S.A.  PEO.WA $179.85 45.71 USD
-0.08
$47.21B 12B USD $88K 22.37K USD $178.65 45.41 USD $181.1 46.03 USD $47.21B 12B USD 7.21 $24.93 6.34 USD
mBank S.A.  MBK.WA $794.8 202.02 USD
+0.13
$33.78B 8.59B USD $903 229.52 USD $785.8 199.73 USD $797.4 202.68 USD $33.78B 8.59B USD 12.59 $63.11 16.04 USD
Bank Millennium S.A.  MIL.WA $13.85 3.52 USD
-1.98
$16.79B 4.27B USD $414.34K 105.31K USD $13.65 3.47 USD $14.13 3.59 USD $16.79B 4.27B USD 21.30 $0.65 0.17 USD
Bank Handlowy w Warszawie S.A.  BHW.WA $116.2 29.54 USD
-1.36
$15.16B 3.85B USD $14.5K 3.69K USD $115.8 29.43 USD $118.8 30.2 USD $15.16B 3.85B USD 8.55 $13.59 3.45 USD
Alior Bank S.A.  ALR.WA $100.2 25.47 USD
-0.6
$13.08B 3.32B USD $42.93K 10.91K USD $100.2 25.47 USD $101.65 25.84 USD $13.08B 3.32B USD 5.56 $18 4.58 USD
XTB S.A.  XTB.WA $80.42 20.44 USD
-0.42
$9.49B 2.41B USD $70.4K 17.89K USD $79.74 20.27 USD $81.36 20.68 USD $9.49B 2.41B USD 12.70 $6.33 1.61 USD
KRUK Spólka Akcyjna  KRU.WA $395.6 100.55 USD
+0.48
$7.67B 1.95B USD $4.84K 1.23K USD $391 99.38 USD $396.8 100.86 USD $7.67B 1.95B USD 8.20 $48.23 12.26 USD
Gielda Papierów Wartosciowych w Warszawie S.A.  GPW.WA $52.3 13.29 USD
+0.48
$2.2B 557.95M USD $6.05K 1.54K USD $51.65 13.13 USD $52.3 13.29 USD $2.2B 557.95M USD 13.76 $3.8 0.97 USD
Bank Ochrony Srodowiska S.A.  BOS.WA $10.16 2.58 USD
-0.39
$943.96M 239.93M USD $3.8K 965.1 USD $10.16 2.58 USD $10.4 2.64 USD $943.96M 239.93M USD 20.32 $0.5 0.13 USD
Atlantis SE  ATS.WA $2.3 0.58 USD
0
$698.63M 177.57M USD $473 120.22 USD $2.21 0.56 USD $2.3 0.58 USD $698.63M 177.57M USD 2.61 $0.88 0.22 USD
Quercus TFI S.A.  QRS.WA $11.2 2.85 USD
-4.27
$583.37M 148.28M USD $14.14K 3.59K USD $11.2 2.85 USD $11.7 2.97 USD $583.37M 148.28M USD 10.18 $1.1 0.28 USD
Grupa Kapitalowa IMMOBILE S.A.  GKI.WA $2.86 0.73 USD
+1.06
$215.87M 54.87M USD $22.96K 5.83K USD $2.8 0.71 USD $2.89 0.73 USD $215.87M 54.87M USD 0 -$0.41 -0.1 USD
Getin Holding S.A.  GTN.WA $0.68 0.17 USD
0
$129.04M 32.8M USD $23.34K 5.93K USD $0.68 0.17 USD $0.6899 0.17 USD $129.04M 32.8M USD 5.23 $0.13 0.03 USD
Novavis Group S.A.  NVG.WA $1.4 0.36 USD
+0.14
$49.02M 12.46M USD $2.2K 559.69 USD $1.4 0.36 USD $1.4 0.36 USD $49.02M 12.46M USD 0 -$0.03 -0.007 USD
Europejskie Centrum Odszkodowan S.A.  EUC.WA $5.24 1.33 USD
-8.39
$29.34M 7.46M USD $460.06K 116.94K USD $4.85 1.23 USD $5.92 1.5 USD $29.34M 7.46M USD 0 -$1.42 -0.3 USD
INC S.A.  INC.WA $1.95 0.5 USD
-1.02
$29M 7.37M USD $989 251.38 USD $1.9 0.48 USD $2 0.51 USD $29M 7.37M USD 0 -$0.64 -0.1 USD
Banco Santander, S.A.  SAN.WA $29.53 7.5 USD
+0.17
$442.72B 112.53B USD $1.02K 259.26 USD $29.53 7.5 USD $30.1 7.65 USD $442.72B 112.53B USD 8.58 $3.44 0.87 USD
UniCredit S.p.A.  UCG.WA $238.8 60.7 USD
0
$377.48B 95.95B USD $8 2.03 USD $238.8 60.7 USD $242.5 61.64 USD $377.48B 95.95B USD 9.26 $25.77 6.55 USD
ING Bank Slaski S.A.  ING.WA $291.5 74.09 USD
-0.85
$37.92B 9.64B USD $545 138.53 USD $290 73.71 USD $295 74.98 USD $37.92B 9.64B USD 8.46 $34.43 8.75 USD
BNP Paribas Bank Polska S.A.  BNP.WA $99.4 25.26 USD
-2.07
$14.76B 3.75B USD $193 49.06 USD $99.4 25.26 USD $101 25.67 USD $14.76B 3.75B USD 5.89 $16.87 4.29 USD
MCI Capital Alternatywna Spólka Inwestycyjna S.A.  MCI.WA $24.6 6.25 USD
-0.81
$1.29B 328.02M USD $436 110.82 USD $24.5 6.23 USD $24.9 6.33 USD $1.29B 328.02M USD 49.20 $0.5 0.13 USD
Eurohold Bulgaria AD  EHG.WA $2.44 0.62 USD
+2.52
$1.1B 279.21M USD $5 1.27 USD $2.44 0.62 USD $2.44 0.62 USD $1.1B 279.21M USD 81.33 $0.03 0.007 USD
BEST S.A.  BST.WA $26.4 6.71 USD
0
$751.89M 191.11M USD $121 30.76 USD $26.4 6.71 USD $27 6.86 USD $751.89M 191.11M USD 6.87 $3.84 0.98 USD
Kredyt Inkaso S.A.  KRI.WA $17.4 4.42 USD
0
$224.41M 57.04M USD $0 0 USD $16.6 4.22 USD $17.35 4.41 USD $224.41M 57.04M USD 0 -$0.48 -0.1 USD
Skarbiec Holding S.A.  SKH.WA $26.5 6.74 USD
+0.38
$180.67M 45.92M USD $1 0.25 USD $26.5 6.74 USD $26.5 6.74 USD $180.67M 45.92M USD 6.07 $4.36 1.11 USD
IPOPEMA Securities S.A.  IPE.WA $3.04 0.77 USD
+0.66
$91.01M 23.13M USD $3K 763.54 USD $3.02 0.77 USD $3.04 0.77 USD $91.01M 23.13M USD 12.66 $0.24 0.06 USD
Altus S.A.  ALI.WA $2.2 0.56 USD
+5.26
$90.02M 22.88M USD $6.71K 1.71K USD $2.02 0.51 USD $2.2 0.56 USD $90.02M 22.88M USD 7.33 $0.3 0.08 USD
REINO Capital S.A.  RNC.WA $1.1 0.28 USD
+5.77
$88.77M 22.56M USD $3.63K 922.4 USD $1.02 0.26 USD $1.05 0.27 USD $88.77M 22.56M USD 0 -$0.01 -0.002 USD
FON SE  FON.WA $0.9 0.23 USD
0
$58.28M 14.81M USD $66.89K 17K USD $0.9 0.23 USD $0.9 0.23 USD $58.28M 14.81M USD 30.00 $0.03 0.007 USD
Skyline Investment S.A.  SKL.WA $1.58 0.4 USD
0
$36.84M 9.36M USD $1 0.25 USD $1.58 0.4 USD $1.58 0.4 USD $36.84M 9.36M USD 2.25 $0.7 0.18 USD
Magna Polonia S.A.  06N.WA $2.61 0.66 USD
+1.96
$36.71M 9.33M USD $1.6K 406.43 USD $2.56 0.65 USD $2.62 0.67 USD $36.71M 9.33M USD 23.72 $0.11 0.03 USD
Alta S.A.  AAT.WA $2.16 0.55 USD
0
$33.31M 8.47M USD $255 64.81 USD $2.15 0.55 USD $2.16 0.55 USD $33.31M 8.47M USD 2.32 $0.93 0.24 USD
IDM Spólka Akcyjna  IDM.WA $0.68 0.17 USD
0
$30.89M 7.85M USD $5 1.27 USD $0.68 0.17 USD $0.68 0.17 USD $30.89M 7.85M USD 0 -$0.01 -0.002 USD
Investment Friends SE  IFR.WA $0.39 0.1 USD
0
$27.06M 6.88M USD $0 0 USD $5.96 1.51 USD $7.1 1.8 USD $27.06M 6.88M USD 39.30 $0.01 0.002 USD
Investment Friends Capital SE  IFC.WA $5.3 1.35 USD
0
$26.53M 6.74M USD $0 0 USD $0.25 0.06 USD $0.2999 0.08 USD $26.53M 6.74M USD 530.00 $0.01 0.002 USD
Wise Energy S.A.  FMG.WA $133 33.81 USD
-1.48
$26.11M 6.64M USD $381 96.84 USD $123.5 31.39 USD $137 34.82 USD $26.11M 6.64M USD 2.78 $47.84 12.16 USD
Pragma Inkaso S.A.  PRI.WA $3.6 0.92 USD
0
$13.25M 3.37M USD $35 8.9 USD $3.6 0.92 USD $3.6 0.92 USD $13.25M 3.37M USD 0 -$0.27 -0.06 USD
Imperio Alternatywna Spolka Inwestycyjna S.A.  IMP.WA $1.25 0.32 USD
+3.31
$9.79M 2.49M USD $13 3.3 USD $1.21 0.31 USD $1.25 0.32 USD $9.79M 2.49M USD 8.92 $0.14 0.04 USD
M.W. Trade SA  MWT.WA $3.58 0.91 USD
0
$9.14M 2.32M USD $10 2.54 USD $3.58 0.91 USD $3.58 0.91 USD $9.14M 2.32M USD 0 -$1.07 -0.2 USD
PBS Finanse S.A.  PBF.WA $0.6999 0.18 USD
0
$7.32M 1.86M USD $0 0 USD $0.6999 0.18 USD $0.6999 0.18 USD $7.32M 1.86M USD 35.00 $0.02 0.005 USD
Soho Development S.A.  SHD.WA $0.32 0.08 USD
0
$6.94M 1.76M USD $146 37.11 USD $0.32 0.08 USD $0.32 0.08 USD $6.94M 1.76M USD 0 -$0.02 -0.005 USD
Baltic Bridge Spólka Akcyjna  WIS.WA $0.2899 0.07 USD
0
$6.35M 1.62M USD $5.11K 1.3K USD $0.2399 0.06 USD $0.2899 0.07 USD $6.35M 1.62M USD 0 -$0.08 -0.02 USD
BluGo S.A.  YOL.WA $0.34 0.09 USD
0
$2.97M 756.05K USD $0 0 USD $0.33 0.08 USD $0.34 0.09 USD $2.97M 756.05K USD 0 -$0.17 -0.04 USD
Capital Partners S.A.  CPA.WA $0.23 0.06 USD
0
$2.07M 526.14K USD $3K 762.52 USD $0.23 0.06 USD $0.23 0.06 USD $2.07M 526.14K USD 0 -$0.13 -0.03 USD
Fast Finance S.A.  FFI.WA $1.01 0.26 USD
0
$1.26M 320.9K USD $0 0 USD $1.01 0.26 USD $1.01 0.26 USD $1.26M 320.9K USD 0.17 $5.67 1.44 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây