Quốc gia: Ba Lan Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ba Lan (50)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (158)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (356)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (401)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Warsaw (50)
Dịch vụ tài chính (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $71.5 18.17 USD |
-1.65
|
$89.37B 22.72B USD | $1.28M 324.65K USD | $70.74 17.98 USD | $72.5 18.43 USD | $89.37B 22.72B USD | 8.67 | $8.24 2.09 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $61.22 15.56 USD |
+0.13
|
$52.86B 13.44B USD | $553.01K 140.56K USD | $60.9 15.48 USD | $61.52 15.64 USD | $52.86B 13.44B USD | 8.77 | $6.98 1.77 USD | |
| Santander Bank Polska S.A. SPL.WA | $467.5 118.83 USD |
-1.2
|
$47.77B 12.14B USD | $18.53K 4.71K USD | $465.2 118.24 USD | $473.2 120.28 USD | $47.77B 12.14B USD | 8.58 | $54.47 13.84 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $177.3 45.07 USD |
-2.1
|
$46.54B 11.83B USD | $176.73K 44.92K USD | $176.55 44.87 USD | $180 45.75 USD | $46.54B 11.83B USD | 6.69 | $26.49 6.73 USD | |
| mBank S.A. MBK.WA | $759.4 193.02 USD |
-0.99
|
$32.27B 8.2B USD | $6.19K 1.57K USD | $753.6 191.55 USD | $767 194.95 USD | $32.27B 8.2B USD | 11.36 | $66.81 16.98 USD | |
| Bank Millennium S.A. MIL.WA | $13.65 3.47 USD |
-1.16
|
$16.54B 4.21B USD | $334.15K 84.93K USD | $13.54 3.44 USD | $13.93 3.54 USD | $16.54B 4.21B USD | 20.68 | $0.66 0.17 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $115 29.23 USD |
+0.52
|
$15.01B 3.81B USD | $27.69K 7.04K USD | $114.6 29.13 USD | $115.2 29.28 USD | $15.01B 3.81B USD | 8.53 | $13.48 3.43 USD | |
| Alior Bank S.A. ALR.WA | $98.64 25.07 USD |
-1.26
|
$12.88B 3.27B USD | $274.89K 69.87K USD | $97.7 24.83 USD | $99.76 25.36 USD | $12.88B 3.27B USD | 5.22 | $18.87 4.8 USD | |
| XTB S.A. XTB.WA | $79.94 20.32 USD |
+3.1
|
$9.39B 2.39B USD | $346.69K 88.12K USD | $77.52 19.7 USD | $80.22 20.39 USD | $9.39B 2.39B USD | 11.87 | $6.73 1.71 USD | |
| KRUK Spólka Akcyjna KRU.WA | $395.2 100.45 USD |
-0.7
|
$7.67B 1.95B USD | $18.4K 4.68K USD | $391.1 99.41 USD | $399.5 101.54 USD | $7.67B 1.95B USD | 7.81 | $50.55 12.85 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $50.7 12.89 USD |
+1
|
$2.13B 540.88M USD | $9.98K 2.54K USD | $50.3 12.78 USD | $50.7 12.89 USD | $2.13B 540.88M USD | 13.27 | $3.82 0.97 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.12 2.57 USD |
+0.4
|
$940.25M 238.99M USD | $5.38K 1.37K USD | $10.02 2.55 USD | $10.2 2.59 USD | $940.25M 238.99M USD | 20.23 | $0.5 0.13 USD | |
| Atlantis SE ATS.WA | $2.23 0.57 USD |
0
|
$677.36M 172.17M USD | $982 249.6 USD | $2.11 0.54 USD | $2.23 0.57 USD | $677.36M 172.17M USD | 2.47 | $0.9 0.23 USD | |
| Quercus TFI S.A. QRS.WA | $10.65 2.71 USD |
-0.94
|
$554.73M 141M USD | $3.71K 942.23 USD | $10.5 2.67 USD | $10.75 2.73 USD | $554.73M 141M USD | 9.59 | $1.11 0.28 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.92 0.74 USD |
-0.35
|
$218.85M 55.63M USD | $18.84K 4.79K USD | $2.84 0.72 USD | $2.95 0.75 USD | $218.85M 55.63M USD | 11.23 | $0.26 0.07 USD | |
| Getin Holding S.A. GTN.WA | $0.8299 0.21 USD |
+1.6
|
$157.13M 39.94M USD | $408.04K 103.71K USD | $0.8199 0.21 USD | $0.8299 0.21 USD | $157.13M 39.94M USD | 41.39 | $0.02 0.005 USD | |
| Novavis Group S.A. NVG.WA | $1.44 0.37 USD |
+2.42
|
$50.35M 12.8M USD | $61.23K 15.56K USD | $1.39 0.35 USD | $1.45 0.37 USD | $50.35M 12.8M USD | 0 | -$0.03 -0.007 USD | |
| INC S.A. INC.WA | $1.96 0.5 USD |
+3.7
|
$29.15M 7.41M USD | $928 235.87 USD | $1.9 0.48 USD | $1.96 0.5 USD | $29.15M 7.41M USD | 0 | -$0.63 -0.1 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $4.86 1.24 USD |
+15.48
|
$27.22M 6.92M USD | $431.06K 109.56K USD | $4.1 1.04 USD | $4.86 1.24 USD | $27.22M 6.92M USD | 0 | -$1.4 -0.3 USD | |
| Banco Santander, S.A. SAN.WA | $29.41 7.47 USD |
-2.91
|
$437.14B 111.11B USD | $288 73.2 USD | $29.41 7.47 USD | $30.59 7.78 USD | $437.14B 111.11B USD | 8.21 | $3.58 0.91 USD | |
| UniCredit S.p.A. UCG.WA | $242 61.51 USD |
0
|
$374.62B 95.22B USD | $15 3.81 USD | $242 61.51 USD | $242 61.51 USD | $374.62B 95.22B USD | 9.19 | $26.33 6.69 USD | |
| ING Bank Slaski S.A. ING.WA | $306.5 77.9 USD |
+0.16
|
$39.88B 10.14B USD | $6.14K 1.56K USD | $303.5 77.14 USD | $306.5 77.9 USD | $39.88B 10.14B USD | 8.95 | $34.24 8.7 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $105 26.69 USD |
0
|
$15.52B 3.94B USD | $650 165.21 USD | $105 26.69 USD | $106.5 27.07 USD | $15.52B 3.94B USD | 6.04 | $17.37 4.42 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $26.9 6.84 USD |
+0.37
|
$1.41B 358.69M USD | $19.95K 5.07K USD | $26.4 6.71 USD | $27.1 6.89 USD | $1.41B 358.69M USD | 51.73 | $0.52 0.13 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.2 0.56 USD |
0
|
$1.06B 269.87M USD | $6.32K 1.61K USD | $2.2 0.56 USD | $2.2 0.56 USD | $1.06B 269.87M USD | 73.33 | $0.03 0.007 USD | |
| BEST S.A. BST.WA | $25 6.35 USD |
0
|
$712.01M 180.98M USD | $20 5.08 USD | $25 6.35 USD | $25 6.35 USD | $712.01M 180.98M USD | 6.51 | $3.84 0.98 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Skarbiec Holding S.A. SKH.WA | $26.9 6.84 USD |
-1.1
|
$183.4M 46.62M USD | $2.39K 608.49 USD | $26.9 6.84 USD | $27.8 7.07 USD | $183.4M 46.62M USD | 6.18 | $4.35 1.11 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3 0.76 USD |
0
|
$89.81M 22.83M USD | $12.59K 3.2K USD | $2.98 0.76 USD | $3 0.76 USD | $89.81M 22.83M USD | 12.50 | $0.24 0.06 USD | |
| Altus S.A. ALI.WA | $2.18 0.55 USD |
+1.87
|
$89.21M 22.67M USD | $15 3.81 USD | $2.15 0.55 USD | $2.18 0.55 USD | $89.21M 22.67M USD | 7.03 | $0.31 0.08 USD | |
| REINO Capital S.A. RNC.WA | $1.04 0.26 USD |
0
|
$85.23M 21.66M USD | $2 0.51 USD | $1.04 0.26 USD | $1.04 0.26 USD | $85.23M 21.66M USD | 0 | -$0.01 -0.002 USD | |
| FON SE FON.WA | $0.9 0.23 USD |
-21.05
|
$58.28M 14.81M USD | $30.12K 7.66K USD | $0.9 0.23 USD | $0.9 0.23 USD | $58.28M 14.81M USD | 30.00 | $0.03 0.007 USD | |
| Wise Energy S.A. FMG.WA | $114 28.98 USD |
+2.7
|
$39.16M 9.95M USD | $22 5.59 USD | $111 28.21 USD | $115 29.23 USD | $39.16M 9.95M USD | 5.75 | $19.8 5.03 USD | |
| Skyline Investment S.A. SKL.WA | $1.58 0.4 USD |
0
|
$36.84M 9.36M USD | $0 0 USD | $1.58 0.4 USD | $1.58 0.4 USD | $36.84M 9.36M USD | 2.39 | $0.66 0.17 USD | |
| Magna Polonia S.A. 06N.WA | $2.56 0.65 USD |
-2.29
|
$35.18M 8.94M USD | $9.01K 2.29K USD | $2.56 0.65 USD | $2.64 0.67 USD | $35.18M 8.94M USD | 21.33 | $0.12 0.03 USD | |
| Alta S.A. AAT.WA | $2.04 0.52 USD |
-2.39
|
$31.91M 8.11M USD | $1.81K 460.06 USD | $2.04 0.52 USD | $2.04 0.52 USD | $31.91M 8.11M USD | 2.17 | $0.94 0.24 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.6199 0.16 USD |
+5.08
|
$28.16M 7.16M USD | $17.13K 4.35K USD | $0.5799 0.15 USD | $0.6199 0.16 USD | $28.16M 7.16M USD | 0 | -$0.01 -0.002 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| Investment Friends Capital SE IFC.WA | $5.3 1.35 USD |
0
|
$26.53M 6.74M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.53M 6.74M USD | 530.00 | $0.01 0.002 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.36 0.85 USD |
-0.59
|
$12.36M 3.14M USD | $425 108.02 USD | $3.36 0.85 USD | $3.36 0.85 USD | $12.36M 3.14M USD | 0 | -$0.19 -0.04 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.45 0.11 USD |
0
|
$9.82M 2.5M USD | $4K 1.02K USD | $0.45 0.11 USD | $0.45 0.11 USD | $9.82M 2.5M USD | 0 | -$0.07 -0.01 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.15 0.29 USD |
0
|
$9.01M 2.29M USD | $1 0.25 USD | $1.15 0.29 USD | $1.15 0.29 USD | $9.01M 2.29M USD | 8.21 | $0.14 0.04 USD | |
| M.W. Trade SA MWT.WA | $3.38 0.86 USD |
-1.17
|
$8.63M 2.19M USD | $40 10.17 USD | $3.38 0.86 USD | $3.38 0.86 USD | $8.63M 2.19M USD | 0 | -$1.07 -0.2 USD | |
| Soho Development S.A. SHD.WA | $0.3499 0.09 USD |
-7.85
|
$7.58M 1.93M USD | $8 2.03 USD | $0.3499 0.09 USD | $0.3499 0.09 USD | $7.58M 1.93M USD | 0 | -$0.02 -0.005 USD | |
| PBS Finanse S.A. PBF.WA | $0.6999 0.18 USD |
0
|
$7.32M 1.86M USD | $0 0 USD | $0.6999 0.18 USD | $0.6999 0.18 USD | $7.32M 1.86M USD | 35.00 | $0.02 0.005 USD | |
| BluGo S.A. YOL.WA | $0.34 0.09 USD |
0
|
$2.97M 756.05K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 756.05K USD | 0 | -$0.17 -0.04 USD | |
| Capital Partners S.A. CPA.WA | $0.23 0.06 USD |
+4.55
|
$2.07M 526.14K USD | $50 12.71 USD | $0.23 0.06 USD | $0.23 0.06 USD | $2.07M 526.14K USD | 0 | -$0.13 -0.03 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}