Quốc gia: Ba Lan Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ba Lan (50)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4034)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (117)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (400)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Warsaw (50)
Dịch vụ tài chính (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $78.96 20.07 USD |
+0.97
|
$98.7B 25.09B USD | $2.16M 549.08K USD | $77.5 19.7 USD | $79.2 20.13 USD | $98.7B 25.09B USD | 10.61 | $7.44 1.89 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $62.48 15.88 USD |
-0.26
|
$53.95B 13.71B USD | $1.27M 321.82K USD | $61.8 15.71 USD | $63 16.01 USD | $53.95B 13.71B USD | 10.09 | $6.19 1.57 USD | |
| Santander Bank Polska S.A. SPL.WA | $525.2 133.49 USD |
-0.38
|
$53.67B 13.64B USD | $113.45K 28.84K USD | $518.2 131.71 USD | $531 134.97 USD | $53.67B 13.64B USD | 9.97 | $52.67 13.39 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $182.5 46.39 USD |
+0.39
|
$47.9B 12.18B USD | $840.9K 213.73K USD | $180.55 45.89 USD | $183.9 46.74 USD | $47.9B 12.18B USD | 7.32 | $24.92 6.33 USD | |
| mBank S.A. MBK.WA | $821.4 208.78 USD |
+0.17
|
$34.91B 8.87B USD | $27.37K 6.96K USD | $802.2 203.9 USD | $830.6 211.12 USD | $34.91B 8.87B USD | 13.00 | $63.14 16.05 USD | |
| Bank Millennium S.A. MIL.WA | $14.74 3.75 USD |
+2.43
|
$17.87B 4.54B USD | $6.74M 1.71M USD | $14.52 3.69 USD | $15.59 3.96 USD | $17.87B 4.54B USD | 24.98 | $0.59 0.15 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $120.2 30.55 USD |
+1.35
|
$15.69B 3.99B USD | $29.66K 7.54K USD | $118.4 30.09 USD | $120.6 30.65 USD | $15.69B 3.99B USD | 9.01 | $13.34 3.39 USD | |
| Alior Bank S.A. ALR.WA | $107.15 27.23 USD |
-0.6
|
$13.99B 3.56B USD | $277.34K 70.49K USD | $105.85 26.9 USD | $108.75 27.64 USD | $13.99B 3.56B USD | 5.96 | $17.95 4.56 USD | |
| XTB S.A. XTB.WA | $88.16 22.41 USD |
-2.26
|
$10.35B 2.63B USD | $388.3K 98.7K USD | $87.52 22.25 USD | $90.92 23.11 USD | $10.35B 2.63B USD | 12.09 | $7.29 1.85 USD | |
| KRUK Spólka Akcyjna KRU.WA | $410.3 104.29 USD |
-0.07
|
$7.96B 2.02B USD | $23K 5.85K USD | $405.1 102.97 USD | $414.9 105.46 USD | $7.96B 2.02B USD | 8.50 | $48.25 12.26 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $50.85 12.92 USD |
-0.1
|
$1.38B 351.55M USD | $73.25K 18.62K USD | $50.4 12.81 USD | $51 12.96 USD | $1.38B 351.55M USD | 13.89 | $3.66 0.93 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.8 2.75 USD |
+0.75
|
$1B 255.05M USD | $52.06K 13.23K USD | $10.5 2.67 USD | $10.96 2.79 USD | $1B 255.05M USD | 12.55 | $0.86 0.22 USD | |
| Atlantis SE ATS.WA | $2.6 0.66 USD |
-3.7
|
$789.75M 200.73M USD | $2.16K 548.76 USD | $2.57 0.65 USD | $2.7 0.69 USD | $789.75M 200.73M USD | 2.95 | $0.88 0.22 USD | |
| Quercus TFI S.A. QRS.WA | $11.7 2.97 USD |
-1.68
|
$609.42M 154.9M USD | $7.86K 2K USD | $11.65 2.96 USD | $11.95 3.04 USD | $609.42M 154.9M USD | 10.73 | $1.09 0.28 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.63 0.67 USD |
+1.54
|
$197.12M 50.1M USD | $206.36K 52.45K USD | $2.53 0.64 USD | $2.84 0.72 USD | $197.12M 50.1M USD | 0 | -$0.42 -0.1 USD | |
| Getin Holding S.A. GTN.WA | $0.66 0.17 USD |
-0.45
|
$125.63M 31.93M USD | $558.15K 141.87K USD | $0.65 0.17 USD | $0.68 0.17 USD | $125.63M 31.93M USD | 5.09 | $0.13 0.03 USD | |
| Altus S.A. ALI.WA | $2.45 0.62 USD |
0
|
$100.25M 25.48M USD | $5 1.27 USD | $2.45 0.62 USD | $2.45 0.62 USD | $100.25M 25.48M USD | 7.65 | $0.32 0.08 USD | |
| Novavis Group S.A. NVG.WA | $1.54 0.39 USD |
-1.78
|
$53.99M 13.72M USD | $92.78K 23.58K USD | $1.54 0.39 USD | $1.58 0.4 USD | $53.99M 13.72M USD | 0 | -$0.03 -0.007 USD | |
| INC S.A. INC.WA | $1.95 0.5 USD |
-4.88
|
$29M 7.37M USD | $33.7K 8.56K USD | $1.95 0.5 USD | $2.15 0.55 USD | $29M 7.37M USD | 0 | -$0.64 -0.1 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $3.15 0.8 USD |
+4.3
|
$17.64M 4.48M USD | $148.83K 37.83K USD | $2.9 0.74 USD | $3.2 0.81 USD | $17.64M 4.48M USD | 0 | -$1.31 -0.3 USD | |
| Banco Santander, S.A. SAN.WA | $28.94 7.36 USD |
+1.19
|
$434.21B 110.37B USD | $863 219.35 USD | $28.6 7.27 USD | $29.22 7.43 USD | $434.21B 110.37B USD | 8.43 | $3.43 0.87 USD | |
| UniCredit S.p.A. UCG.WA | $237 60.24 USD |
+0.17
|
$370.58B 94.19B USD | $173 43.97 USD | $235.5 59.86 USD | $237 60.24 USD | $370.58B 94.19B USD | 9.25 | $25.6 6.51 USD | |
| ING Bank Slaski S.A. ING.WA | $313 79.56 USD |
0
|
$40.72B 10.35B USD | $12.41K 3.15K USD | $311.5 79.18 USD | $316 80.32 USD | $40.72B 10.35B USD | 9.27 | $33.74 8.58 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $105.5 26.82 USD |
+0.48
|
$15.59B 3.96B USD | $11K 2.8K USD | $104.5 26.56 USD | $109 27.71 USD | $15.59B 3.96B USD | 6.61 | $15.94 4.05 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $25.9 6.58 USD |
+0.78
|
$1.36B 345.36M USD | $5.43K 1.38K USD | $25.4 6.46 USD | $26 6.61 USD | $1.36B 345.36M USD | 51.79 | $0.5 0.13 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.38 0.6 USD |
0
|
$1.08B 273.52M USD | $1.24K 313.91 USD | $2.38 0.6 USD | $2.38 0.6 USD | $1.08B 273.52M USD | 79.33 | $0.03 0.007 USD | |
| BEST S.A. BST.WA | $31 7.88 USD |
0
|
$705.68M 179.37M USD | $427 108.53 USD | $31 7.88 USD | $31.4 7.98 USD | $705.68M 179.37M USD | 11.23 | $2.76 0.7 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Skarbiec Holding S.A. SKH.WA | $26.4 6.71 USD |
0
|
$179.99M 45.75M USD | $1.43K 362.45 USD | $25.5 6.48 USD | $26.4 6.71 USD | $179.99M 45.75M USD | 6.05 | $4.36 1.11 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.27 0.83 USD |
+0.62
|
$97.9M 24.88M USD | $6.78K 1.72K USD | $3.13 0.8 USD | $3.28 0.83 USD | $97.9M 24.88M USD | 10.90 | $0.3 0.08 USD | |
| REINO Capital S.A. RNC.WA | $1.04 0.26 USD |
-7.14
|
$83.93M 21.33M USD | $2.43K 616.37 USD | $1.04 0.26 USD | $1.17 0.3 USD | $83.93M 21.33M USD | 0 | -$0.01 -0.002 USD | |
| FON SE FON.WA | $1 0.25 USD |
-20.32
|
$64.75M 16.46M USD | $50.36K 12.8K USD | $1 0.25 USD | $1 0.25 USD | $64.75M 16.46M USD | 33.33 | $0.03 0.007 USD | |
| Magna Polonia S.A. 06N.WA | $2.74 0.7 USD |
-0.36
|
$37.65M 9.57M USD | $12.31K 3.13K USD | $2.63 0.67 USD | $2.79 0.71 USD | $37.65M 9.57M USD | 22.83 | $0.12 0.03 USD | |
| Alta S.A. AAT.WA | $2.37 0.6 USD |
+3.04
|
$36.55M 9.29M USD | $6.02K 1.53K USD | $2.26 0.57 USD | $2.37 0.6 USD | $36.55M 9.29M USD | 2.49 | $0.95 0.24 USD | |
| Skyline Investment S.A. SKL.WA | $1.55 0.39 USD |
+3.33
|
$36.14M 9.19M USD | $1.04K 263.07 USD | $1.55 0.39 USD | $1.55 0.39 USD | $36.14M 9.19M USD | 2.34 | $0.66 0.17 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.76 0.19 USD |
-3.21
|
$34.29M 8.72M USD | $1 0.25 USD | $0.76 0.19 USD | $0.76 0.19 USD | $34.29M 8.72M USD | 0 | -$0.01 -0.002 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.05M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.05M 6.88M USD | 39.29 | $0.01 0.002 USD | |
| Investment Friends Capital SE IFC.WA | $5.29 1.35 USD |
0
|
$26.49M 6.73M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.49M 6.73M USD | 529.20 | $0.01 0.002 USD | |
| Wise Energy S.A. FMG.WA | $91.4 23.23 USD |
-0.44
|
$17.94M 4.56M USD | $116 29.48 USD | $87.8 22.32 USD | $91.8 23.33 USD | $17.94M 4.56M USD | 1.91 | $47.84 12.16 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.7 0.94 USD |
0
|
$13.62M 3.46M USD | $25 6.35 USD | $3.7 0.94 USD | $3.7 0.94 USD | $13.62M 3.46M USD | 0 | -$0.27 -0.06 USD | |
| M.W. Trade SA MWT.WA | $3.58 0.91 USD |
-2.72
|
$9.14M 2.32M USD | $781 198.51 USD | $3.38 0.86 USD | $3.68 0.94 USD | $9.14M 2.32M USD | 0 | -$1.07 -0.2 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.12 0.28 USD |
-0.88
|
$8.77M 2.23M USD | $2.02K 512.67 USD | $1.12 0.28 USD | $1.13 0.29 USD | $8.77M 2.23M USD | 112.00 | $0.01 0.002 USD | |
| Soho Development S.A. SHD.WA | $0.3499 0.09 USD |
+4.76
|
$7.58M 1.93M USD | $4.01K 1.02K USD | $0.34 0.09 USD | $0.3499 0.09 USD | $7.58M 1.93M USD | 0 | -$0.02 -0.005 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.32 0.08 USD |
0
|
$7.01M 1.78M USD | $778 197.75 USD | $0.32 0.08 USD | $0.32 0.08 USD | $7.01M 1.78M USD | 0 | -$0.08 -0.02 USD | |
| PBS Finanse S.A. PBF.WA | $0.65 0.17 USD |
0
|
$6.79M 1.73M USD | $10 2.54 USD | $0.65 0.17 USD | $0.65 0.17 USD | $6.79M 1.73M USD | 32.50 | $0.02 0.005 USD | |
| BluGo S.A. YOL.WA | $0.33 0.09 USD |
0
|
$2.97M 754.92K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 754.92K USD | 0 | -$0.17 -0.04 USD | |
| Capital Partners S.A. CPA.WA | $0.22 0.06 USD |
+4.76
|
$1.98M 503.27K USD | $1.59K 404.9 USD | $0.22 0.06 USD | $0.22 0.06 USD | $1.98M 503.27K USD | 0 | -$0.13 -0.03 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}