Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Tổng vốn hoá thị trường
$101.43B
Tổng khối lượng
BTC 61.29%     ETH 7.03%
Tỉ lệ thống trị

Quốc gia: Ba Lan Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.WA $76.62 19.47 USD
+0.76
$95.78B 24.34B USD $2.03M 515.88K USD $74.54 18.95 USD $76.88 19.54 USD $95.78B 24.34B USD 10.29 $7.44 1.89 USD
Santander Bank Polska S.A.  SPL.WA $619.8 157.54 USD
+0.06
$63.34B 16.1B USD $82.8K 21.05K USD $606.8 154.23 USD $627.6 159.52 USD $63.34B 16.1B USD 12.14 $51.04 12.97 USD
Powszechny Zaklad Ubezpieczen SA  PZU.WA $59.1 15.02 USD
+0.34
$51.03B 12.97B USD $1.93M 490.02K USD $58 14.74 USD $59.1 15.02 USD $51.03B 12.97B USD 9.70 $6.09 1.55 USD
Bank Polska Kasa Opieki S.A.  PEO.WA $191.75 48.74 USD
-0.08
$50.33B 12.79B USD $935.23K 237.71K USD $187.75 47.72 USD $192.65 48.97 USD $50.33B 12.79B USD 7.89 $24.29 6.17 USD
mBank S.A.  MBK.WA $868.6 220.78 USD
+0.88
$36.91B 9.38B USD $25.98K 6.6K USD $849.2 215.85 USD $876.4 222.76 USD $36.91B 9.38B USD 16.48 $52.69 13.39 USD
Bank Millennium S.A.  MIL.WA $15.27 3.88 USD
-0.65
$18.51B 4.7B USD $1.75M 445.24K USD $14.92 3.79 USD $15.29 3.89 USD $18.51B 4.7B USD 25.88 $0.59 0.15 USD
Bank Handlowy w Warszawie S.A.  BHW.WA $119.4 30.35 USD
-0.33
$15.57B 3.96B USD $51.89K 13.19K USD $117.6 29.89 USD $120 30.5 USD $15.57B 3.96B USD 8.85 $13.48 3.43 USD
Alior Bank S.A.  ALR.WA $112.3 28.54 USD
-1.32
$14.66B 3.73B USD $749.17K 190.42K USD $110.15 28 USD $113.7 28.9 USD $14.66B 3.73B USD 5.99 $18.73 4.76 USD
XTB S.A.  XTB.WA $80.5 20.46 USD
+0.12
$9.45B 2.4B USD $376.13K 95.6K USD $78.84 20.04 USD $81.1 20.61 USD $9.45B 2.4B USD 11.04 $7.29 1.85 USD
KRUK Spólka Akcyjna  KRU.WA $388.8 98.82 USD
+0.65
$7.54B 1.92B USD $24.96K 6.34K USD $381.7 97.02 USD $390 99.13 USD $7.54B 1.92B USD 7.41 $52.42 13.32 USD
Gielda Papierów Wartosciowych w Warszawie S.A.  GPW.WA $47.2 12 USD
+2.21
$1.28B 326.31M USD $94.4K 23.99K USD $46.14 11.73 USD $47.2 12 USD $1.28B 326.31M USD 12.89 $3.66 0.93 USD
Atlantis SE  ATS.WA $2 0.51 USD
+3.63
$607.5M 154.41M USD $14.41K 3.66K USD $1.91 0.49 USD $2.01 0.51 USD $607.5M 154.41M USD 66.66 $0.03 0.007 USD
Grupa Kapitalowa IMMOBILE S.A.  GKI.WA $2.17 0.55 USD
+3.83
$162.64M 41.34M USD $60.92K 15.49K USD $2.06 0.52 USD $2.17 0.55 USD $162.64M 41.34M USD 0 -$0.42 -0.1 USD
Getin Holding S.A.  GTN.WA $0.6899 0.18 USD
-1.15
$130.75M 33.23M USD $284.9K 72.42K USD $0.68 0.17 USD $0.6999 0.18 USD $130.75M 33.23M USD 5.29 $0.13 0.03 USD
FON SE  FON.WA $1.75 0.44 USD
0
$112.99M 28.72M USD $9.15K 2.32K USD $1.75 0.44 USD $1.75 0.44 USD $112.99M 28.72M USD 58.16 $0.03 0.007 USD
Novavis Group S.A.  NVG.WA $1.46 0.37 USD
-2.27
$51.19M 13.01M USD $49.01K 12.46K USD $1.46 0.37 USD $1.49 0.38 USD $51.19M 13.01M USD 0 -$0.03 -0.007 USD
INC S.A.  INC.WA $2.29 0.58 USD
-4.98
$34.05M 8.66M USD $65.76K 16.71K USD $2.2 0.56 USD $2.4 0.61 USD $34.05M 8.66M USD 0 -$0.64 -0.1 USD
Europejskie Centrum Odszkodowan S.A.  EUC.WA $2.92 0.74 USD
-5.81
$16.35M 4.16M USD $242.13K 61.54K USD $2.88 0.73 USD $3.2 0.81 USD $16.35M 4.16M USD 0 -$1.31 -0.3 USD
Banco Santander, S.A.  SAN.WA $26.5 6.74 USD
-1.49
$398.66B 101.33B USD $3.02K 766.85 USD $26.5 6.74 USD $27.5 6.99 USD $398.66B 101.33B USD 8.07 $3.28 0.83 USD
UniCredit S.p.A.  UCG.WA $214 54.39 USD
0
$333.59B 84.79B USD $32 8.13 USD $211.2 53.68 USD $214.5 54.52 USD $333.59B 84.79B USD 8.66 $24.7 6.28 USD
ING Bank Slaski S.A.  ING.WA $338 85.91 USD
-0.59
$43.97B 11.18B USD $14.24K 3.62K USD $329 83.62 USD $340 86.42 USD $43.97B 11.18B USD 10.15 $33.29 8.46 USD
BNP Paribas Bank Polska S.A.  BNP.WA $109 27.71 USD
0
$16.11B 4.09B USD $26.57K 6.75K USD $106.5 27.07 USD $109 27.71 USD $16.11B 4.09B USD 6.83 $15.94 4.05 USD
MCI Capital Alternatywna Spólka Inwestycyjna S.A.  MCI.WA $24.4 6.2 USD
-1.21
$1.28B 325.36M USD $12.7K 3.23K USD $24.4 6.2 USD $25 6.35 USD $1.28B 325.36M USD 48.79 $0.5 0.13 USD
Eurohold Bulgaria AD  EHG.WA $2.52 0.64 USD
+4.13
$1.14B 289.61M USD $5 1.27 USD $2.52 0.64 USD $2.52 0.64 USD $1.14B 289.61M USD 84.00 $0.03 0.007 USD
Bank Ochrony Srodowiska S.A.  BOS.WA $11 2.8 USD
0
$1.02B 259.77M USD $30.12K 7.65K USD $10.94 2.78 USD $11.2 2.85 USD $1.02B 259.77M USD 12.79 $0.86 0.22 USD
BEST S.A.  BST.WA $30.2 7.68 USD
0
$687.47M 174.74M USD $229 58.21 USD $30.2 7.68 USD $30.2 7.68 USD $687.47M 174.74M USD 10.94 $2.76 0.7 USD
Quercus TFI S.A.  QRS.WA $10.25 2.61 USD
+0.49
$533.89M 135.7M USD $6.16K 1.57K USD $10.15 2.58 USD $10.4 2.64 USD $533.89M 135.7M USD 9.40 $1.09 0.28 USD
Kredyt Inkaso S.A.  KRI.WA $17.4 4.42 USD
0
$224.41M 57.04M USD $0 0 USD $16.6 4.22 USD $17.35 4.41 USD $224.41M 57.04M USD 0 -$0.48 -0.1 USD
Skarbiec Holding S.A.  SKH.WA $25.7 6.53 USD
-1.15
$175.22M 44.54M USD $4.9K 1.24K USD $25.2 6.41 USD $26.3 6.68 USD $175.22M 44.54M USD 5.89 $4.36 1.11 USD
Altus S.A.  ALI.WA $2.45 0.62 USD
+3.38
$100.25M 25.48M USD $6.88K 1.75K USD $2.29 0.58 USD $2.45 0.62 USD $100.25M 25.48M USD 7.65 $0.32 0.08 USD
IPOPEMA Securities S.A.  IPE.WA $3.1 0.79 USD
0
$92.81M 23.59M USD $8.34K 2.12K USD $3.05 0.78 USD $3.1 0.79 USD $92.81M 23.59M USD 10.33 $0.3 0.08 USD
REINO Capital S.A.  RNC.WA $1.06 0.27 USD
0
$85.54M 21.74M USD $10.05K 2.55K USD $1.02 0.26 USD $1.07 0.27 USD $85.54M 21.74M USD 0 -$0.01 -0.002 USD
IDM Spólka Akcyjna  IDM.WA $0.8399 0.21 USD
-4.02
$37.93M 9.64M USD $6.91K 1.76K USD $0.8299 0.21 USD $0.8699 0.22 USD $37.93M 9.64M USD 0 -$0.01 -0.002 USD
Magna Polonia S.A.  06N.WA $2.64 0.67 USD
0
$36.28M 9.22M USD $15.56K 3.95K USD $2.57 0.65 USD $2.65 0.67 USD $36.28M 9.22M USD 22.00 $0.12 0.03 USD
Skyline Investment S.A.  SKL.WA $1.53 0.39 USD
-5.56
$35.68M 9.07M USD $3.04K 772.69 USD $1.53 0.39 USD $1.61 0.41 USD $35.68M 9.07M USD 2.31 $0.66 0.17 USD
Alta S.A.  AAT.WA $2.13 0.54 USD
+0.47
$32.85M 8.35M USD $10.29K 2.61K USD $2.04 0.52 USD $2.13 0.54 USD $32.85M 8.35M USD 2.24 $0.95 0.24 USD
Investment Friends SE  IFR.WA $0.39 0.1 USD
0
$27.05M 6.88M USD $0 0 USD $5.96 1.51 USD $7.1 1.8 USD $27.05M 6.88M USD 39.29 $0.01 0.002 USD
Investment Friends Capital SE  IFC.WA $5.29 1.35 USD
0
$26.49M 6.73M USD $0 0 USD $0.25 0.06 USD $0.2999 0.08 USD $26.49M 6.73M USD 529.20 $0.01 0.002 USD
Wise Energy S.A.  FMG.WA $96 24.4 USD
0
$18.84M 4.79M USD $3 0.76 USD $95 24.15 USD $96 24.4 USD $18.84M 4.79M USD 2.35 $40.77 10.36 USD
Pragma Inkaso S.A.  PRI.WA $3.8 0.97 USD
0
$13.98M 3.55M USD $25 6.35 USD $3.8 0.97 USD $3.8 0.97 USD $13.98M 3.55M USD 0 -$0.27 -0.06 USD
Imperio Alternatywna Spolka Inwestycyjna S.A.  IMP.WA $1.29 0.33 USD
+7.5
$10.1M 2.57M USD $9.5K 2.42K USD $1.2 0.31 USD $1.29 0.33 USD $10.1M 2.57M USD 0 -$0.18 -0.04 USD
M.W. Trade SA  MWT.WA $3.08 0.78 USD
-3.14
$7.86M 2M USD $536 136.24 USD $3.08 0.78 USD $3.18 0.81 USD $7.86M 2M USD 0 -$1.07 -0.2 USD
Baltic Bridge Spólka Akcyjna  WIS.WA $0.32 0.08 USD
0
$7.01M 1.78M USD $1.17K 297.38 USD $0.32 0.08 USD $0.32 0.08 USD $7.01M 1.78M USD 0 -$0.08 -0.02 USD
PBS Finanse S.A.  PBF.WA $0.65 0.17 USD
0
$6.79M 1.73M USD $1.65K 419.9 USD $0.65 0.17 USD $0.65 0.17 USD $6.79M 1.73M USD 32.50 $0.02 0.005 USD
Soho Development S.A.  SHD.WA $0.2999 0.08 USD
0
$6.46M 1.64M USD $46.09K 11.71K USD $0.2999 0.08 USD $0.2999 0.08 USD $6.46M 1.64M USD 0 -$0.02 -0.005 USD
BluGo S.A.  YOL.WA $0.33 0.09 USD
0
$2.97M 754.92K USD $0 0 USD $0.33 0.08 USD $0.34 0.09 USD $2.97M 754.92K USD 0 -$0.17 -0.04 USD
Capital Partners S.A.  CPA.WA $0.19 0.05 USD
0
$1.71M 434.64K USD $10K 2.54K USD $0.19 0.05 USD $0.19 0.05 USD $1.71M 434.64K USD 0 -$0.13 -0.03 USD
Fast Finance S.A.  FFI.WA $1.01 0.26 USD
0
$1.26M 320.9K USD $0 0 USD $1.01 0.26 USD $1.01 0.26 USD $1.26M 320.9K USD 0.17 $5.67 1.44 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây