Quốc gia: Ba Lan Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ba Lan (50)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4034)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (117)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (400)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Warsaw (50)
Dịch vụ tài chính (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $71.14 18.08 USD |
-0.92
|
$88.92B 22.6B USD | $665.07K 169.04K USD | $71 18.05 USD | $71.92 18.28 USD | $88.92B 22.6B USD | 9.15 | $7.77 1.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $62.4 15.86 USD |
+0.65
|
$53.88B 13.7B USD | $117.28K 29.81K USD | $61.7 15.68 USD | $62.56 15.9 USD | $53.88B 13.7B USD | 9.20 | $6.78 1.72 USD | |
| Santander Bank Polska S.A. SPL.WA | $486.3 123.61 USD |
-0.06
|
$49.69B 12.63B USD | $4.24K 1.08K USD | $482.4 122.61 USD | $492.4 125.16 USD | $49.69B 12.63B USD | 9.23 | $52.65 13.38 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $179.85 45.71 USD |
-0.08
|
$47.21B 12B USD | $88K 22.37K USD | $178.65 45.41 USD | $181.1 46.03 USD | $47.21B 12B USD | 7.21 | $24.93 6.34 USD | |
| mBank S.A. MBK.WA | $794.8 202.02 USD |
+0.13
|
$33.78B 8.59B USD | $903 229.52 USD | $785.8 199.73 USD | $797.4 202.68 USD | $33.78B 8.59B USD | 12.59 | $63.11 16.04 USD | |
| Bank Millennium S.A. MIL.WA | $13.85 3.52 USD |
-1.98
|
$16.79B 4.27B USD | $414.34K 105.31K USD | $13.65 3.47 USD | $14.13 3.59 USD | $16.79B 4.27B USD | 21.30 | $0.65 0.17 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $116.2 29.54 USD |
-1.36
|
$15.16B 3.85B USD | $14.5K 3.69K USD | $115.8 29.43 USD | $118.8 30.2 USD | $15.16B 3.85B USD | 8.55 | $13.59 3.45 USD | |
| Alior Bank S.A. ALR.WA | $100.2 25.47 USD |
-0.6
|
$13.08B 3.32B USD | $42.93K 10.91K USD | $100.2 25.47 USD | $101.65 25.84 USD | $13.08B 3.32B USD | 5.56 | $18 4.58 USD | |
| XTB S.A. XTB.WA | $80.42 20.44 USD |
-0.42
|
$9.49B 2.41B USD | $70.4K 17.89K USD | $79.74 20.27 USD | $81.36 20.68 USD | $9.49B 2.41B USD | 12.70 | $6.33 1.61 USD | |
| KRUK Spólka Akcyjna KRU.WA | $395.6 100.55 USD |
+0.48
|
$7.67B 1.95B USD | $4.84K 1.23K USD | $391 99.38 USD | $396.8 100.86 USD | $7.67B 1.95B USD | 8.20 | $48.23 12.26 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $52.3 13.29 USD |
+0.48
|
$2.2B 557.95M USD | $6.05K 1.54K USD | $51.65 13.13 USD | $52.3 13.29 USD | $2.2B 557.95M USD | 13.76 | $3.8 0.97 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.16 2.58 USD |
-0.39
|
$943.96M 239.93M USD | $3.8K 965.1 USD | $10.16 2.58 USD | $10.4 2.64 USD | $943.96M 239.93M USD | 20.32 | $0.5 0.13 USD | |
| Atlantis SE ATS.WA | $2.3 0.58 USD |
0
|
$698.63M 177.57M USD | $473 120.22 USD | $2.21 0.56 USD | $2.3 0.58 USD | $698.63M 177.57M USD | 2.61 | $0.88 0.22 USD | |
| Quercus TFI S.A. QRS.WA | $11.2 2.85 USD |
-4.27
|
$583.37M 148.28M USD | $14.14K 3.59K USD | $11.2 2.85 USD | $11.7 2.97 USD | $583.37M 148.28M USD | 10.18 | $1.1 0.28 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.86 0.73 USD |
+1.06
|
$215.87M 54.87M USD | $22.96K 5.83K USD | $2.8 0.71 USD | $2.89 0.73 USD | $215.87M 54.87M USD | 0 | -$0.41 -0.1 USD | |
| Getin Holding S.A. GTN.WA | $0.68 0.17 USD |
0
|
$129.04M 32.8M USD | $23.34K 5.93K USD | $0.68 0.17 USD | $0.6899 0.17 USD | $129.04M 32.8M USD | 5.23 | $0.13 0.03 USD | |
| Novavis Group S.A. NVG.WA | $1.4 0.36 USD |
+0.14
|
$49.02M 12.46M USD | $2.2K 559.69 USD | $1.4 0.36 USD | $1.4 0.36 USD | $49.02M 12.46M USD | 0 | -$0.03 -0.007 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $5.24 1.33 USD |
-8.39
|
$29.34M 7.46M USD | $460.06K 116.94K USD | $4.85 1.23 USD | $5.92 1.5 USD | $29.34M 7.46M USD | 0 | -$1.42 -0.3 USD | |
| INC S.A. INC.WA | $1.95 0.5 USD |
-1.02
|
$29M 7.37M USD | $989 251.38 USD | $1.9 0.48 USD | $2 0.51 USD | $29M 7.37M USD | 0 | -$0.64 -0.1 USD | |
| Banco Santander, S.A. SAN.WA | $29.53 7.5 USD |
+0.17
|
$442.72B 112.53B USD | $1.02K 259.26 USD | $29.53 7.5 USD | $30.1 7.65 USD | $442.72B 112.53B USD | 8.58 | $3.44 0.87 USD | |
| UniCredit S.p.A. UCG.WA | $238.8 60.7 USD |
0
|
$377.48B 95.95B USD | $8 2.03 USD | $238.8 60.7 USD | $242.5 61.64 USD | $377.48B 95.95B USD | 9.26 | $25.77 6.55 USD | |
| ING Bank Slaski S.A. ING.WA | $291.5 74.09 USD |
-0.85
|
$37.92B 9.64B USD | $545 138.53 USD | $290 73.71 USD | $295 74.98 USD | $37.92B 9.64B USD | 8.46 | $34.43 8.75 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $99.4 25.26 USD |
-2.07
|
$14.76B 3.75B USD | $193 49.06 USD | $99.4 25.26 USD | $101 25.67 USD | $14.76B 3.75B USD | 5.89 | $16.87 4.29 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $24.6 6.25 USD |
-0.81
|
$1.29B 328.02M USD | $436 110.82 USD | $24.5 6.23 USD | $24.9 6.33 USD | $1.29B 328.02M USD | 49.20 | $0.5 0.13 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.44 0.62 USD |
+2.52
|
$1.1B 279.21M USD | $5 1.27 USD | $2.44 0.62 USD | $2.44 0.62 USD | $1.1B 279.21M USD | 81.33 | $0.03 0.007 USD | |
| BEST S.A. BST.WA | $26.4 6.71 USD |
0
|
$751.89M 191.11M USD | $121 30.76 USD | $26.4 6.71 USD | $27 6.86 USD | $751.89M 191.11M USD | 6.87 | $3.84 0.98 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Skarbiec Holding S.A. SKH.WA | $26.5 6.74 USD |
+0.38
|
$180.67M 45.92M USD | $1 0.25 USD | $26.5 6.74 USD | $26.5 6.74 USD | $180.67M 45.92M USD | 6.07 | $4.36 1.11 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.04 0.77 USD |
+0.66
|
$91.01M 23.13M USD | $3K 763.54 USD | $3.02 0.77 USD | $3.04 0.77 USD | $91.01M 23.13M USD | 12.66 | $0.24 0.06 USD | |
| Altus S.A. ALI.WA | $2.2 0.56 USD |
+5.26
|
$90.02M 22.88M USD | $6.71K 1.71K USD | $2.02 0.51 USD | $2.2 0.56 USD | $90.02M 22.88M USD | 7.33 | $0.3 0.08 USD | |
| REINO Capital S.A. RNC.WA | $1.1 0.28 USD |
+5.77
|
$88.77M 22.56M USD | $3.63K 922.4 USD | $1.02 0.26 USD | $1.05 0.27 USD | $88.77M 22.56M USD | 0 | -$0.01 -0.002 USD | |
| FON SE FON.WA | $0.9 0.23 USD |
0
|
$58.28M 14.81M USD | $66.89K 17K USD | $0.9 0.23 USD | $0.9 0.23 USD | $58.28M 14.81M USD | 30.00 | $0.03 0.007 USD | |
| Skyline Investment S.A. SKL.WA | $1.58 0.4 USD |
0
|
$36.84M 9.36M USD | $1 0.25 USD | $1.58 0.4 USD | $1.58 0.4 USD | $36.84M 9.36M USD | 2.25 | $0.7 0.18 USD | |
| Magna Polonia S.A. 06N.WA | $2.61 0.66 USD |
+1.96
|
$36.71M 9.33M USD | $1.6K 406.43 USD | $2.56 0.65 USD | $2.62 0.67 USD | $36.71M 9.33M USD | 23.72 | $0.11 0.03 USD | |
| Alta S.A. AAT.WA | $2.16 0.55 USD |
0
|
$33.31M 8.47M USD | $255 64.81 USD | $2.15 0.55 USD | $2.16 0.55 USD | $33.31M 8.47M USD | 2.32 | $0.93 0.24 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.68 0.17 USD |
0
|
$30.89M 7.85M USD | $5 1.27 USD | $0.68 0.17 USD | $0.68 0.17 USD | $30.89M 7.85M USD | 0 | -$0.01 -0.002 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| Investment Friends Capital SE IFC.WA | $5.3 1.35 USD |
0
|
$26.53M 6.74M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.53M 6.74M USD | 530.00 | $0.01 0.002 USD | |
| Wise Energy S.A. FMG.WA | $133 33.81 USD |
-1.48
|
$26.11M 6.64M USD | $381 96.84 USD | $123.5 31.39 USD | $137 34.82 USD | $26.11M 6.64M USD | 2.78 | $47.84 12.16 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.6 0.92 USD |
0
|
$13.25M 3.37M USD | $35 8.9 USD | $3.6 0.92 USD | $3.6 0.92 USD | $13.25M 3.37M USD | 0 | -$0.27 -0.06 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.25 0.32 USD |
+3.31
|
$9.79M 2.49M USD | $13 3.3 USD | $1.21 0.31 USD | $1.25 0.32 USD | $9.79M 2.49M USD | 8.92 | $0.14 0.04 USD | |
| M.W. Trade SA MWT.WA | $3.58 0.91 USD |
0
|
$9.14M 2.32M USD | $10 2.54 USD | $3.58 0.91 USD | $3.58 0.91 USD | $9.14M 2.32M USD | 0 | -$1.07 -0.2 USD | |
| PBS Finanse S.A. PBF.WA | $0.6999 0.18 USD |
0
|
$7.32M 1.86M USD | $0 0 USD | $0.6999 0.18 USD | $0.6999 0.18 USD | $7.32M 1.86M USD | 35.00 | $0.02 0.005 USD | |
| Soho Development S.A. SHD.WA | $0.32 0.08 USD |
0
|
$6.94M 1.76M USD | $146 37.11 USD | $0.32 0.08 USD | $0.32 0.08 USD | $6.94M 1.76M USD | 0 | -$0.02 -0.005 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.2899 0.07 USD |
0
|
$6.35M 1.62M USD | $5.11K 1.3K USD | $0.2399 0.06 USD | $0.2899 0.07 USD | $6.35M 1.62M USD | 0 | -$0.08 -0.02 USD | |
| BluGo S.A. YOL.WA | $0.34 0.09 USD |
0
|
$2.97M 756.05K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 756.05K USD | 0 | -$0.17 -0.04 USD | |
| Capital Partners S.A. CPA.WA | $0.23 0.06 USD |
0
|
$2.07M 526.14K USD | $3K 762.52 USD | $0.23 0.06 USD | $0.23 0.06 USD | $2.07M 526.14K USD | 0 | -$0.13 -0.03 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}