Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (160)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (160)
IOB (160)
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (160)
Dịch vụ tài chính (160)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (27)
- Ngân hàng - Đa dạng (14)
- Ngân hàng - Vùng (51)
- Tài chính thế chấp (2)
- Thị trường vốn (9)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Nhân thọ (3)
- Bảo hiểm - Tài sản & thương tật (2)
- Bảo hiểm - Bảo hiểm lại (4)
- Bảo hiểm - Chuyên môn (1)
- Bảo hiểm - Đa dạng (21)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $87.65 — |
+0.69
|
$322.33B — | $6.35K — | $85.26 — | $88.5 — | $322.33B — | 18.93 | $4.63 — | |
| Citigroup Inc. 0R01.IL | $99.7 — |
-0.94
|
$196.83B — | $11.76K — | $98.68 — | $102.5 — | $196.83B — | 15.80 | $6.31 — | |
| Allianz SE 0M6S.IL | $352.1 384.89 USD |
+0.04
|
$137.83B 150.67B USD | $48.57K 53.09K USD | $346.1 378.33 USD | $353.7 386.64 USD | $137.83B 150.67B USD | 16.62 | $21.18 23.15 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $64.14 70.11 USD |
-0.27
|
$115.3B 126.04B USD | $361.52K 395.19K USD | $63.06 68.93 USD | $64.26 70.24 USD | $115.3B 126.04B USD | 15.27 | $4.2 4.59 USD | |
| UBS Group AG 0R3T.IL | $30.05 34.19 USD |
-2.09
|
$103.62B 117.89B USD | $532.25K 605.59K USD | $29.89 34.01 USD | $30.59 34.8 USD | $103.62B 117.89B USD | 3.25 | $9.22 10.49 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $5.54 6.06 USD |
-0.38
|
$105.07B 114.86B USD | $1.04M 1.14M USD | $5.46 5.97 USD | $5.57 6.09 USD | $105.07B 114.86B USD | 16.80 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $108.2 — |
+1.31
|
$96.95B — | $14.23K — | $107.4 — | $108.6 — | $96.95B — | 12.00 | $9.01 — | |
| AXA SA 0HAR.IL | $37.87 41.4 USD |
+0.2
|
$86.91B 95.01B USD | $435.09K 475.61K USD | $37.32 40.8 USD | $37.93 41.46 USD | $86.91B 95.01B USD | 13.14 | $2.88 3.15 USD | |
| Zurich Insurance Group AG 0QP2.IL | $553.8 630.11 USD |
-0.88
|
$81.05B 92.22B USD | $59.97K 68.23K USD | $550.8 626.69 USD | $562.2 639.66 USD | $81.05B 92.22B USD | 19.37 | $28.59 32.53 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7 — | $0 — | $0 — | $90.67B — | 12.13 | $1.24 — | |
| BNP Paribas SA 0HB5.IL | $65.9 72.03 USD |
+0.08
|
$81.65B 89.25B USD | $313.62K 342.83K USD | $65.17 71.24 USD | $65.93 72.07 USD | $81.65B 89.25B USD | 9.38 | $7.02 7.67 USD | |
| ING Groep N.V. 0RIC.IL | $21.85 23.89 USD |
-0.81
|
$79.87B 87.31B USD | $457.88K 500.53K USD | $21.5 23.5 USD | $22.25 24.32 USD | $79.87B 87.31B USD | 13.48 | $1.62 1.77 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $536.4 586.36 USD |
+0.37
|
$72.22B 78.94B USD | $18.52K 20.24K USD | $527 576.08 USD | $537.8 587.89 USD | $72.22B 78.94B USD | 15.84 | $33.86 37.01 USD | |
| CaixaBank, S.A. 0ILK.IL | $9.18 10.03 USD |
-0.25
|
$69.24B 75.69B USD | $375.3K 410.25K USD | $9 9.83 USD | $9.18 10.03 USD | $69.24B 75.69B USD | 20.39 | $0.45 0.49 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $31.4 34.32 USD |
+0.08
|
$62.56B 68.39B USD | $557.88K 609.83K USD | $30.64 33.49 USD | $31.54 34.48 USD | $62.56B 68.39B USD | 11.33 | $2.77 3.03 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $350.37K 34.2K USD | $309.4 30.2 USD | $315.25 30.77 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $32.68 35.72 USD |
-2.26
|
$54.77B 59.87B USD | $328.03K 358.58K USD | $32.59 35.63 USD | $33.06 36.14 USD | $54.77B 59.87B USD | 12.23 | $2.67 2.92 USD | |
| Nordea Bank Abp 0N4T.IL | $162 15.81 USD |
-0.4
|
$576.62B 56.29B USD | $324.78K 31.7K USD | $160 15.62 USD | $162.2 15.83 USD | $576.62B 56.29B USD | 10.82 | $14.97 1.46 USD | |
| KBC Group NV 0EYG.IL | $104.95 114.72 USD |
-0.07
|
$48.79B 53.34B USD | $65.18K 71.25K USD | $103.1 112.7 USD | $104.95 114.72 USD | $48.79B 53.34B USD | 13.66 | $7.68 8.4 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.59 17.04 USD |
+0.29
|
$48.43B 52.94B USD | $30.23K 33.05K USD | $15.39 16.82 USD | $15.61 17.06 USD | $48.43B 52.94B USD | 8.61 | $1.81 1.98 USD | |
| Société Générale Société anonyme 0J6Y.IL | $54.54 59.62 USD |
-0.71
|
$47.65B 52.08B USD | $438.52K 479.36K USD | $53.54 58.53 USD | $54.66 59.75 USD | $47.65B 52.08B USD | 11.77 | $4.63 5.06 USD | |
| Deutsche Börse AG 0H3T.IL | $218.4 238.74 USD |
-0.14
|
$41.75B 45.64B USD | $123.03K 134.49K USD | $216.8 236.99 USD | $219.5 239.94 USD | $41.75B 45.64B USD | 24.40 | $8.95 9.78 USD | |
| Commerzbank AG 0RLW.IL | $32.36 35.37 USD |
+0.79
|
$40.13B 43.87B USD | $471.01K 514.87K USD | $31.53 34.47 USD | $32.56 35.59 USD | $40.13B 43.87B USD | 19.85 | $1.63 1.78 USD | |
| Axis Bank Limited AXB.IL | $68.9 — |
-0.29
|
$42.24B — | $2.24K — | $68.8 — | $69.1 — | $42.24B — | 28.23 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $261.9 25.12 USD |
-0.34
|
$415.68B 39.88B USD | $68.49K 6.57K USD | $259.7 24.91 USD | $262 25.13 USD | $415.68B 39.88B USD | 11.48 | $22.8 2.19 USD | |
| Erste Group Bank AG 0MJK.IL | $89.03 97.32 USD |
-0.5
|
$35.91B 39.26B USD | $29.22K 31.94K USD | $88.1 96.31 USD | $89.9 98.27 USD | $35.91B 39.26B USD | 13.69 | $6.5 7.11 USD | |
| Danske Bank A/S 0NVC.IL | $289.35 42.42 USD |
-0.4
|
$250.51B 36.73B USD | $107.41K 15.75K USD | $286.6 42.02 USD | $291.5 42.74 USD | $250.51B 36.73B USD | 567.35 | $0.51 0.07 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $181.28 17.69 USD |
+0.14
|
$375.22B 36.63B USD | $103.3K 10.08K USD | $177.7 17.35 USD | $181 17.67 USD | $375.22B 36.63B USD | 11.37 | $15.94 1.56 USD | |
| Hannover Rück SE 0M9A.IL | $247.9 270.99 USD |
+0.94
|
$30.25B 33.06B USD | $17.59K 19.22K USD | $243.6 266.29 USD | $248.2 271.32 USD | $30.25B 33.06B USD | 19.64 | $12.62 13.8 USD | |
| Swedbank AB (publ) 0H6T.IL | $291.15 28.42 USD |
+0.99
|
$327.49B 31.97B USD | $376.9K 36.79K USD | $286.9 28 USD | $292.3 28.53 USD | $327.49B 31.97B USD | 11.09 | $26.24 2.56 USD | |
| Talanx AG 0QA8.IL | $105.3 115.11 USD |
-0.38
|
$28.17B 30.79B USD | $20.8K 22.73K USD | $103.2 112.81 USD | $106.6 116.53 USD | $28.17B 30.79B USD | 20.32 | $5.18 5.66 USD | |
| Swiss Life Holding AG 0QMG.IL | $875 995.56 USD |
+0.21
|
$25.33B 28.82B USD | $2.07K 2.35K USD | $867.6 987.14 USD | $881.8 1003.3 USD | $25.33B 28.82B USD | 19.05 | $45.92 52.25 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $26.02 28.44 USD |
+0.21
|
$23.65B 25.85B USD | $95.64K 104.54K USD | $25.93 28.34 USD | $26.43 28.89 USD | $23.65B 25.85B USD | 9.60 | $2.71 2.96 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $125.18 12.22 USD |
+0.83
|
$243.44B 23.76B USD | $458.93K 44.8K USD | $123.25 12.03 USD | $125.5 12.25 USD | $243.44B 23.76B USD | 9.19 | $13.62 1.33 USD | |
| Banco BPM S.p.A. 0RLA.IL | $12.51 13.68 USD |
-1.69
|
$18.87B 20.62B USD | $195.24K 213.43K USD | $12.37 13.52 USD | $12.61 13.78 USD | $18.87B 20.62B USD | 19.54 | $0.64 0.7 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $3.25 3.55 USD |
-2.08
|
$17.67B 19.31B USD | $278.23K 304.14K USD | $3.22 3.52 USD | $3.29 3.6 USD | $17.67B 19.31B USD | 18.03 | $0.18 0.2 USD | |
| NN Group N.V. 0QVV.IL | $59.38 64.91 USD |
-0.12
|
$16.85B 18.42B USD | $15.68K 17.14K USD | $58.94 64.43 USD | $60.12 65.72 USD | $16.85B 18.42B USD | 43.66 | $1.36 1.49 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $16.63 18.18 USD |
-0.76
|
$15.74B 17.2B USD | $127.8K 139.7K USD | $16.32 17.84 USD | $16.62 18.16 USD | $15.74B 17.2B USD | 13.74 | $1.21 1.32 USD | |
| AB Industrivärden (publ) 0MHU.IL | $392.4 38.3 USD |
-0.67
|
$174.85B 17.07B USD | $10.08K 984.13 USD | $389.2 37.99 USD | $394.75 38.53 USD | $174.85B 17.07B USD | 5.61 | $69.93 6.83 USD | |
| BPER Banca SpA 0MU6.IL | $10.39 11.35 USD |
-0.74
|
$14.8B 16.18B USD | $575.59K 629.19K USD | $10.25 11.2 USD | $10.41 11.37 USD | $14.8B 16.18B USD | 19.59 | $0.53 0.58 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $19.34 21.14 USD |
+0.66
|
$14.02B 15.32B USD | $60.31K 65.92K USD | $18.84 20.59 USD | $19.41 21.21 USD | $14.02B 15.32B USD | 19.53 | $0.99 1.08 USD | |
| Amundi S.A. 0RDX.IL | $64.1 70.07 USD |
0
|
$13.8B 15.08B USD | $73.42K 80.26K USD | $63.8 69.74 USD | $64.55 70.56 USD | $13.8B 15.08B USD | 11.44 | $5.6 6.12 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $17.59 19.22 USD |
+0.86
|
$13.66B 14.93B USD | $76.14K 83.23K USD | $17.11 18.7 USD | $17.67 19.32 USD | $13.66B 14.93B USD | 20.21 | $0.87 0.95 USD | |
| Tryg A/S 0R78.IL | $159.35 23.36 USD |
-0.19
|
$99.16B 14.54B USD | $42.67K 6.26K USD | $157.5 23.09 USD | $160.8 23.58 USD | $99.16B 14.54B USD | 26.69 | $5.97 0.88 USD | |
| Euronext N.V. 0QVJ.IL | $124.65 136.26 USD |
+0.48
|
$13.26B 14.5B USD | $16.51K 18.05K USD | $123 134.46 USD | $125 136.64 USD | $13.26B 14.5B USD | 34.24 | $3.64 3.98 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.49 7.09 USD |
-1.78
|
$12.87B 14.07B USD | $65.81K 71.94K USD | $6.44 7.04 USD | $6.6 7.21 USD | $12.87B 14.07B USD | 0 | -$0.66 -0.7 USD | |
| ASR Nederland N.V. 0RHS.IL | $57.84 63.23 USD |
-0.24
|
$12.44B 13.6B USD | $45.87K 50.15K USD | $57.08 62.4 USD | $58.18 63.6 USD | $12.44B 13.6B USD | 3.40 | $16.99 18.57 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $53.76 61.17 USD |
-0.44
|
$11.83B 13.46B USD | $224.89K 255.88K USD | $53.08 60.39 USD | $54.12 61.58 USD | $11.83B 13.46B USD | 10.77 | $4.99 5.68 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.94 20.71 USD |
0
|
$12.24B 13.38B USD | $131.28K 143.51K USD | $19.77 21.61 USD | $20.22 22.1 USD | $12.24B 13.38B USD | 22.55 | $0.84 0.92 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.91 4.27 USD |
-0.76
|
$11.97B 13.09B USD | $61.78K 67.53K USD | $3.84 4.2 USD | $3.94 4.31 USD | $11.97B 13.09B USD | 18.60 | $0.21 0.23 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $271.5 26.04 USD |
-0.37
|
$135.74B 13.02B USD | $11.44K 1.1K USD | $269.7 25.87 USD | $274.6 26.34 USD | $135.74B 13.02B USD | 24.24 | $11.2 1.07 USD | |
| Bankinter, S.A. 0H7O.IL | $12.95 14.15 USD |
-0.86
|
$11.64B 12.72B USD | $119.81K 130.97K USD | $12.85 14.04 USD | $13.13 14.35 USD | $11.64B 12.72B USD | 17.03 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.76 0.83 USD |
+0.22
|
$11.54B 12.61B USD | $1.46M 1.59M USD | $0.75 0.82 USD | $0.77 0.84 USD | $11.54B 12.61B USD | 25.44 | $0.03 0.03 USD | |
| ageas SA/NV 0Q99.IL | $57.95 63.35 USD |
-0.3
|
$10.9B 11.92B USD | $6.31K 6.9K USD | $57.23 62.55 USD | $58.03 63.43 USD | $10.9B 11.92B USD | 11.68 | $4.96 5.42 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $31.16 34.06 USD |
-3.47
|
$10.66B 11.66B USD | $16.45K 17.98K USD | $31.1 34 USD | $32.16 35.16 USD | $10.66B 11.66B USD | 3.37 | $9.23 10.09 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $75.93 83 USD |
-0.78
|
$10.12B 11.06B USD | $8.72K 9.53K USD | $75.5 82.53 USD | $76.65 83.79 USD | $10.12B 11.06B USD | 0 | -$0.86 -0.9 USD | |
| Baloise Holding AG 0QQ3.IL | $201.6 229.38 USD |
-0.27
|
$9.47B 10.78B USD | $1.3K 1.48K USD | $198.2 225.51 USD | $201.6 229.38 USD | $9.47B 10.78B USD | 17.09 | $11.79 13.41 USD | |
| BAWAG Group AG 0RVE.IL | $113.1 123.63 USD |
-1.87
|
$9.67B 10.57B USD | $18.61K 20.34K USD | $112.4 122.87 USD | $114.05 124.67 USD | $9.67B 10.57B USD | 26.61 | $4.25 4.65 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.56 8.27 USD |
-1.02
|
$9.65B 10.55B USD | $462.65K 505.74K USD | $7.48 8.17 USD | $7.6 8.31 USD | $9.65B 10.55B USD | 0 | -$5.45 -5.9 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $58.64K 64.1K USD | $6.44 7.03 USD | $6.57 7.18 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Sofina Société Anonyme 0G2X.IL | $240 262.35 USD |
-0.41
|
$8.73B 9.55B USD | $126 137.74 USD | $238.8 261.04 USD | $241.8 264.32 USD | $8.73B 9.55B USD | 0 | -$14.83 -16.2 USD | |
| Edenred SE 0MUM.IL | $23.46 25.64 USD |
-8.36
|
$6.7B 7.33B USD | $1.22M 1.34M USD | $22.93 25.07 USD | $24.14 26.39 USD | $6.7B 7.33B USD | 14.84 | $1.58 1.73 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $14.55 15.9 USD |
-0.63
|
$6.54B 7.15B USD | $4.89K 5.34K USD | $14.54 15.89 USD | $14.74 16.11 USD | $6.54B 7.15B USD | 18.65 | $0.78 0.85 USD | |
| Storebrand ASA 0NO0.IL | $158.15 15.17 USD |
-0.6
|
$74.51B 7.15B USD | $46.7K 4.48K USD | $156.3 14.99 USD | $159.2 15.27 USD | $74.51B 7.15B USD | 27.17 | $5.82 0.56 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.55 — |
-3.58
|
$6.95B — | $106.53K — | $25.4 — | $26.55 — | $6.95B — | 5.35 | $4.77 — | |
| Unicaja Banco, S.A. 0RR7.IL | $2.39 2.61 USD |
+0.29
|
$6.35B 6.94B USD | $231.52K 253.08K USD | $2.3 2.52 USD | $2.4 2.62 USD | $6.35B 6.94B USD | 26.56 | $0.09 0.1 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $49.05 53.61 USD |
-0.88
|
$6.11B 6.68B USD | $8.55K 9.35K USD | $48.5 53.02 USD | $49.6 54.22 USD | $6.11B 6.68B USD | 21.79 | $2.25 2.46 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.5 54.11 USD |
0
|
$5.94B 6.49B USD | $287 313.73 USD | $49.5 54.11 USD | $49.6 54.22 USD | $5.94B 6.49B USD | 9.95 | $4.97 5.43 USD | |
| Vienna Insurance Group AG 0MZX.IL | $44.43 48.56 USD |
-0.45
|
$5.69B 6.22B USD | $318 347.62 USD | $44.15 48.26 USD | $45.3 49.52 USD | $5.69B 6.22B USD | 6.69 | $6.64 7.26 USD | |
| KBC Ancora SA 0MFW.IL | $67.55 73.84 USD |
-1.39
|
$5.61B 6.13B USD | $618 675.56 USD | $66.7 72.91 USD | $68.1 74.44 USD | $5.61B 6.13B USD | 17.68 | $3.82 4.18 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $64.35K 6.28K USD | $9.77 0.95 USD | $10.04 0.98 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $59 64.49 USD | $3.23 3.54 USD | $3.25 3.55 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Sampo Oyj 0HAG.IL | $9.78 10.69 USD |
+1.05
|
$5.36B 5.86B USD | $178.02K 194.59K USD | $9.58 10.47 USD | $9.85 10.76 USD | $5.36B 5.86B USD | 6.88 | $1.42 1.55 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $2 2.19 USD | $12.9 14.1 USD | $12.9 14.1 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $33.68 36.81 USD |
+0.6
|
$4.87B 5.32B USD | $39.07K 42.71K USD | $32.97 36.04 USD | $33.65 36.78 USD | $4.87B 5.32B USD | 11.04 | $3.05 3.33 USD | |
| Eurazeo SE 0HZC.IL | $58.7 64.17 USD |
-0.21
|
$4.82B 5.27B USD | $200 218.63 USD | $57 62.31 USD | $59 64.49 USD | $4.82B 5.27B USD | 1.70 | $34.35 37.55 USD | |
| SCOR SE 0IT3.IL | $25.51 27.89 USD |
-1.16
|
$4.33B 4.74B USD | $3.51K 3.84K USD | $25.32 27.68 USD | $25.62 28.01 USD | $4.33B 4.74B USD | 9.77 | $2.61 2.85 USD | |
| Alm. Brand A/S 0DJI.IL | $18.42 2.7 USD |
-0.99
|
$29.62B 4.34B USD | $121.85K 17.87K USD | $18.22 2.67 USD | $18.6 2.73 USD | $29.62B 4.34B USD | 51.16 | $0.36 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $12.67 13.85 USD |
-0.63
|
$3.96B 4.33B USD | $8.01K 8.76K USD | $12.58 13.75 USD | $12.74 13.93 USD | $3.96B 4.33B USD | 8.28 | $1.53 1.67 USD | |
| flatexDEGIRO AG 0W89.IL | $32.8 35.85 USD |
-2.44
|
$3.6B 3.94B USD | $561.29K 613.57K USD | $32.42 35.44 USD | $33.02 36.1 USD | $3.6B 3.94B USD | 51.25 | $0.64 0.7 USD | |
| Wendel 0HZD.IL | $80.75 88.27 USD |
-0.98
|
$3.54B 3.87B USD | $6 6.56 USD | $79.85 87.29 USD | $80.8 88.33 USD | $3.54B 3.87B USD | 14.39 | $5.61 6.13 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $7.88M 8.61M USD | $6.67 7.29 USD | $6.67 7.29 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| COFACE SA 0QVK.IL | $14.5 15.85 USD |
-4.98
|
$2.23B 2.44B USD | $40.49K 44.27K USD | $14.04 15.35 USD | $15.05 16.45 USD | $2.23B 2.44B USD | 7.79 | $1.86 2.03 USD | |
| BFF Bank S.p.A. 0RON.IL | $10.64 11.63 USD |
-2.52
|
$2.07B 2.26B USD | $1.23K 1.35K USD | $10.56 11.54 USD | $10.92 11.94 USD | $2.07B 2.26B USD | 8.30 | $1.28 1.4 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| Flow Traders Ltd. 0R96.IL | $23.83 26.04 USD |
-0.73
|
$1.11B 1.22B USD | $20.06K 21.93K USD | $23.5 25.69 USD | $24.34 26.61 USD | $1.11B 1.22B USD | 12.74 | $1.87 2.04 USD | |
| Grenke AG 0R97.IL | $14.54 15.89 USD |
-1.96
|
$722.09M 789.34M USD | $59.25K 64.77K USD | $14.5 15.85 USD | $14.7 16.07 USD | $722.09M 789.34M USD | 8.21 | $1.77 1.93 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $4.02 4.4 USD |
-3.6
|
$606.21M 662.67M USD | $10.63K 11.61K USD | $3.76 4.11 USD | $4.05 4.43 USD | $606.21M 662.67M USD | 3.83 | $1.05 1.15 USD | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $290.87K 330.95K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $34.8 38.04 USD |
-1.42
|
$0 0 USD | $9.98K 10.91K USD | $34.8 38.04 USD | $35.3 38.59 USD | $0 0 USD | 8.65 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.19 — |
+1.62
|
$0 — | $1.87M — | $2.17 — | $2.21 — | $0 — | 10.42 | $0.21 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| American Express Company 0R3C.IL | $359.25 — |
-1.03
|
$272.69B — | $1.81K — | $354.06 — | $362.35 — | $272.69B — | 36.50 | $9.84 — | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0 — | $0 — | $0 — | $212.11B — | 25.45 | $23.51 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}