Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (146)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (146)
IOB (146)
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (146)
Dịch vụ tài chính (146)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (26)
- Ngân hàng - Đa dạng (11)
- Ngân hàng - Vùng (48)
- Tài chính thế chấp (2)
- Thị trường vốn (7)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (2)
- Bảo hiểm - Bảo hiểm lại (4)
- Bảo hiểm - Chuyên môn (1)
- Bảo hiểm - Đa dạng (18)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Wells Fargo & Company 0R2F.IL | $90.60 — |
+1.29
|
$333.18B — | $3.55K — | $89.70 — | $91.03 — | $333.18B — | 19.56 | $4.63 — | ||
| Citigroup Inc. 0R01.IL | $107.50 — |
+0.75
|
$212.22B — | $11.30K — | $107.50 — | $109.00 — | $212.22B — | 17.03 | $6.31 — | ||
| Allianz SE 0M6S.IL | €368.55 402.87 USD |
+0.38
|
€144.27B 157.71B USD | €35.05K 38.32K USD | €365.50 399.54 USD | €369.70 404.13 USD | €144.27B 157.71B USD | 17.40 | €21.18 23.15 USD | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| UniCredit S.p.A. 0RLS.IL | €65.36 71.44 USD |
-0.27
|
€117.49B 128.43B USD | €302.47K 330.64K USD | €65.05 71.11 USD | €66.33 72.51 USD | €117.49B 128.43B USD | 15.56 | €4.20 4.59 USD | ||
| UBS Group AG 0R3T.IL | CHF 32.41 36.88 USD |
+4.31
|
CHF 111.75B 127.15B USD | CHF 2.00M 2.28M USD | CHF 31.47 35.81 USD | CHF 32.65 37.15 USD | CHF 111.75B 127.15B USD | 3.51 | CHF 9.22 10.49 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.65 6.18 USD |
+1.25
|
€107.06B 117.03B USD | €1.31M 1.43M USD | €5.61 6.14 USD | €5.67 6.2 USD | €107.06B 117.03B USD | 17.11 | €0.33 0.36 USD | ||
| BNP Paribas SA 0HB5.IL | €75.53 82.56 USD |
-0.5
|
€93.58B 102.3B USD | €146.84K 160.51K USD | €75.64 82.68 USD | €76.65 83.79 USD | €93.58B 102.3B USD | 10.75 | €7.02 7.67 USD | ||
| State Bank of India SBID.IL | $108.20 — |
+2.85
|
$96.95B — | $10.16K — | $107.00 — | $108.40 — | $96.95B — | 12.00 | $9.01 — | ||
| AXA SA 0HAR.IL | €38.55 42.13 USD |
-0.18
|
€88.46B 96.7B USD | €673.65K 736.39K USD | €38.50 42.09 USD | €38.80 42.41 USD | €88.46B 96.7B USD | 13.38 | €2.88 3.15 USD | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 570.20 648.77 USD |
0
|
CHF 83.45B 94.95B USD | CHF 10.52K 11.97K USD | CHF 570.00 648.54 USD | CHF 578.40 658.1 USD | CHF 83.45B 94.95B USD | 19.94 | CHF 28.59 32.53 USD | ||
| ING Groep N.V. 0RIC.IL | €22.73 24.84 USD |
+0.51
|
€83.06B 90.79B USD | €690.62K 754.94K USD | €22.43 24.51 USD | €23.58 25.77 USD | €83.06B 90.79B USD | 14.02 | €1.62 1.77 USD | ||
| CaixaBank, S.A. 0ILK.IL | €9.99 10.92 USD |
-0.61
|
€75.37B 82.38B USD | €500.98K 547.64K USD | €9.90 10.82 USD | €10.15 11.09 USD | €75.37B 82.38B USD | 22.20 | €0.45 0.49 USD | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €533.00 582.64 USD |
-0.49
|
€71.76B 78.44B USD | €106.78K 116.72K USD | €523.40 572.15 USD | €534.60 584.39 USD | €71.76B 78.44B USD | 15.74 | €33.86 37.01 USD | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €31.23 34.14 USD |
+1.03
|
€62.24B 68.03B USD | €234.52K 256.36K USD | €30.99 33.87 USD | €31.38 34.3 USD | €62.24B 68.03B USD | 11.27 | €2.77 3.03 USD | ||
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 204.65K 19.98K USD | SEK 319.90 31.23 USD | SEK 323.60 31.59 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €33.74 36.88 USD |
-1.06
|
€56.54B 61.81B USD | €65.99K 72.13K USD | €33.66 36.79 USD | €34.03 37.2 USD | €56.54B 61.81B USD | 12.63 | €2.67 2.92 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 170.30 16.62 USD |
+1.96
|
SEK 606.16B 59.17B USD | SEK 756.08K 73.8K USD | SEK 168.90 16.49 USD | SEK 170.55 16.65 USD | SEK 606.16B 59.17B USD | 11.37 | SEK 14.97 1.46 USD | ||
| Société Générale Société anonyme 0J6Y.IL | €61.65 67.39 USD |
-1.12
|
€53.86B 58.87B USD | €1.37M 1.5M USD | €61.60 67.34 USD | €63.28 69.17 USD | €53.86B 58.87B USD | 13.31 | €4.63 5.06 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €16.82 18.38 USD |
-0.03
|
€52.25B 57.12B USD | €257.78K 281.79K USD | €16.85 18.41 USD | €16.99 18.57 USD | €52.25B 57.12B USD | 9.29 | €1.81 1.98 USD | ||
| KBC Group NV 0EYG.IL | €106.35 116.25 USD |
+0.05
|
€49.44B 54.05B USD | €660.00 721.47 USD | €106.30 116.2 USD | €107.10 117.07 USD | €49.44B 54.05B USD | 13.84 | €7.68 8.4 USD | ||
| Deutsche Börse AG 0H3T.IL | €223.50 244.32 USD |
+0.81
|
€42.72B 46.7B USD | €60.93K 66.61K USD | €220.30 240.82 USD | €224.20 245.08 USD | €42.72B 46.7B USD | 24.97 | €8.95 9.78 USD | ||
| Commerzbank AG 0RLW.IL | €34.31 37.5 USD |
+0.78
|
€42.55B 46.51B USD | €1.30M 1.42M USD | €34.07 37.24 USD | €34.83 38.07 USD | €42.55B 46.51B USD | 21.04 | €1.63 1.78 USD | ||
| Axis Bank Limited AXB.IL | $71.40 — |
-0.14
|
$43.77B — | $5.68K — | $70.80 — | $71.40 — | $43.77B — | 29.26 | $2.44 — | ||
| Erste Group Bank AG 0MJK.IL | €96.65 105.65 USD |
+0.23
|
€38.99B 42.62B USD | €7.81K 8.53K USD | €95.95 104.89 USD | €98.40 107.56 USD | €38.99B 42.62B USD | 14.86 | €6.50 7.11 USD | ||
| DNB Bank ASA 0O84.IL | NOK 270.24 25.92 USD |
+0.87
|
NOK 428.91B 41.14B USD | NOK 216.27K 20.75K USD | NOK 269.20 25.82 USD | NOK 271.50 26.04 USD | NOK 428.91B 41.14B USD | 11.85 | NOK 22.80 2.19 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 303.85 44.55 USD |
+1.78
|
DKK 263.06B 38.57B USD | DKK 28.35K 4.16K USD | DKK 302.40 44.34 USD | DKK 306.20 44.9 USD | DKK 263.06B 38.57B USD | 595.78 | DKK 0.51 0.07 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 188.93 18.44 USD |
-0.13
|
SEK 391.05B 38.17B USD | SEK 197.69K 19.3K USD | SEK 188.85 18.43 USD | SEK 190.70 18.61 USD | SEK 391.05B 38.17B USD | 11.85 | SEK 15.94 1.56 USD | ||
| Hannover Rück SE 0M9A.IL | €252.40 275.91 USD |
-0.79
|
€30.79B 33.66B USD | €21.91K 23.95K USD | €250.20 273.5 USD | €253.80 277.44 USD | €30.79B 33.66B USD | 20.00 | €12.62 13.8 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 303.10 29.59 USD |
+0.78
|
SEK 340.93B 33.28B USD | SEK 46.03K 4.49K USD | SEK 302.70 29.55 USD | SEK 305.90 29.86 USD | SEK 340.93B 33.28B USD | 11.55 | SEK 26.24 2.56 USD | ||
| Talanx AG 0QA8.IL | €108.60 118.71 USD |
-0.37
|
€29.05B 31.75B USD | €12.16K 13.3K USD | €107.90 117.95 USD | €110.00 120.24 USD | €29.05B 31.75B USD | 20.96 | €5.18 5.66 USD | ||
| ABN AMRO Bank N.V. 0RDM.IL | €29.73 32.49 USD |
+1.07
|
€27.02B 29.53B USD | €79.62K 87.04K USD | €29.36 32.09 USD | €29.76 32.53 USD | €27.02B 29.53B USD | 10.96 | €2.71 2.96 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 869.30 989.08 USD |
-0.21
|
CHF 25.17B 28.63B USD | CHF 9.68K 11.02K USD | CHF 869.60 989.42 USD | CHF 879.90 1001.14 USD | CHF 25.17B 28.63B USD | 18.93 | CHF 45.92 52.25 USD | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 131.73 12.86 USD |
+1.27
|
SEK 256.18B 25.01B USD | SEK 194.83K 19.02K USD | SEK 131.45 12.83 USD | SEK 132.65 12.95 USD | SEK 256.18B 25.01B USD | 9.67 | SEK 13.62 1.33 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €12.14 13.27 USD |
+0.48
|
€18.31B 20.01B USD | €151.96K 166.11K USD | €11.99 13.11 USD | €12.18 13.31 USD | €18.31B 20.01B USD | 18.96 | €0.64 0.7 USD | ||
| Banco de Sabadell, S.A. 0H00.IL | €3.31 3.61 USD |
+1.43
|
€17.98B 19.66B USD | €51.33K 56.11K USD | €3.26 3.56 USD | €3.34 3.65 USD | €17.98B 19.66B USD | 18.36 | €0.18 0.2 USD | ||
| NN Group N.V. 0QVV.IL | €62.77 68.62 USD |
+1.08
|
€17.81B 19.47B USD | €112.58K 123.06K USD | €62.50 68.32 USD | €63.00 68.87 USD | €17.81B 19.47B USD | 46.15 | €1.36 1.49 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 400.20 39.06 USD |
+1.41
|
SEK 178.32B 17.41B USD | SEK 32.90K 3.21K USD | SEK 395.10 38.57 USD | SEK 401.60 39.2 USD | SEK 178.32B 17.41B USD | 5.72 | SEK 69.93 6.83 USD | ||
| AB Industrivärden (publ) 0H13.IL | SEK 400.00 39.04 USD |
+1.5
|
SEK 177.82B 17.36B USD | SEK 1.21K 118.01 USD | SEK 396.20 38.67 USD | SEK 401.40 39.18 USD | SEK 177.82B 17.36B USD | 5.91 | SEK 67.63 6.6 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €16.39 17.91 USD |
-0.76
|
€15.50B 16.95B USD | €53.51K 58.5K USD | €16.27 17.78 USD | €16.61 18.15 USD | €15.50B 16.95B USD | 13.54 | €1.21 1.32 USD | ||
| BPER Banca SpA 0MU6.IL | €10.46 11.43 USD |
-0.1
|
€14.90B 16.28B USD | €74.53K 81.47K USD | €10.37 11.34 USD | €10.63 11.62 USD | €14.90B 16.28B USD | 19.72 | €0.53 0.58 USD | ||
| Amundi S.A. 0RDX.IL | €68.50 74.88 USD |
+0.07
|
€14.74B 16.12B USD | €4.78K 5.22K USD | €67.80 74.11 USD | €69.00 75.43 USD | €14.74B 16.12B USD | 12.23 | €5.60 6.12 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €18.25 19.94 USD |
-0.9
|
€14.17B 15.49B USD | €19.90K 21.75K USD | €18.07 19.75 USD | €18.47 20.19 USD | €14.17B 15.49B USD | 20.97 | €0.87 0.95 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.20 20.99 USD |
+0.46
|
€13.91B 15.21B USD | €19.02K 20.8K USD | €18.98 20.74 USD | €19.28 21.07 USD | €13.91B 15.21B USD | 19.39 | €0.99 1.08 USD | ||
| Aegon Ltd. 0Q0Y.IL | €6.78 7.41 USD |
-0.55
|
€13.45B 14.71B USD | €210.87K 230.5K USD | €6.76 7.39 USD | €6.84 7.48 USD | €13.45B 14.71B USD | 0 | -€0.66 -0.7 USD | ||
| Euronext N.V. 0QVJ.IL | €126.35 138.12 USD |
-0.47
|
€13.44B 14.7B USD | €27.71K 30.29K USD | €126.10 137.84 USD | €127.65 139.54 USD | €13.44B 14.7B USD | 34.71 | €3.64 3.98 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €20.73 22.66 USD |
+0.66
|
€13.39B 14.64B USD | €38.22K 41.78K USD | €20.40 22.3 USD | €20.84 22.78 USD | €13.39B 14.64B USD | 24.67 | €0.84 0.92 USD | ||
| Tryg A/S 0R78.IL | DKK 157.60 23.11 USD |
+0.57
|
DKK 98.08B 14.38B USD | DKK 33.66K 4.94K USD | DKK 156.80 22.99 USD | DKK 158.50 23.24 USD | DKK 98.08B 14.38B USD | 26.39 | DKK 5.97 0.88 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 57.24 65.13 USD |
+0.67
|
CHF 12.60B 14.34B USD | CHF 320.09K 364.19K USD | CHF 57.00 64.85 USD | CHF 58.52 66.58 USD | CHF 12.60B 14.34B USD | 11.47 | CHF 4.99 5.68 USD | ||
| Banco Comercial Português, S.A. 0RJN.IL | €0.86 0.94 USD |
+0.54
|
€12.94B 14.15B USD | €11.41M 12.48M USD | €0.85 0.93 USD | €0.88 0.96 USD | €12.94B 14.15B USD | 28.54 | €0.03 0.03 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 283.70 27.21 USD |
+0.07
|
NOK 141.84B 13.61B USD | NOK 4.49K 430.43 USD | NOK 282.40 27.09 USD | NOK 283.80 27.22 USD | NOK 141.84B 13.61B USD | 25.33 | NOK 11.20 1.07 USD | ||
| Bankinter, S.A. 0H7O.IL | €13.78 15.07 USD |
+0.93
|
€12.39B 13.54B USD | €3.84M 4.2M USD | €13.63 14.9 USD | €14.12 15.44 USD | €12.39B 13.54B USD | 18.13 | €0.76 0.83 USD | ||
| ASR Nederland N.V. 0RHS.IL | €57.57 62.93 USD |
+0.56
|
€12.38B 13.53B USD | €20.84K 22.78K USD | €57.48 62.83 USD | €58.14 63.55 USD | €12.38B 13.53B USD | 3.38 | €16.99 18.57 USD | ||
| Mapfre, S.A. 0NQ2.IL | €4.03 4.4 USD |
+1.21
|
€12.34B 13.49B USD | €4.86K 5.31K USD | €3.99 4.36 USD | €4.09 4.47 USD | €12.34B 13.49B USD | 19.18 | €0.21 0.23 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €34.83 38.07 USD |
-0.17
|
€11.92B 13.03B USD | €89.77K 98.13K USD | €34.90 38.15 USD | €35.74 39.07 USD | €11.92B 13.03B USD | 3.77 | €9.23 10.09 USD | ||
| ageas SA/NV 0Q99.IL | €56.85 62.14 USD |
+0.71
|
€10.70B 11.69B USD | €479.84K 524.53K USD | €56.50 61.76 USD | €57.20 62.53 USD | €10.70B 11.69B USD | 11.46 | €4.96 5.42 USD | ||
| BAWAG Group AG 0RVE.IL | €118.05 129.04 USD |
+0.47
|
€10.10B 11.04B USD | €3.50K 3.82K USD | €118.00 128.99 USD | €119.70 130.85 USD | €10.10B 11.04B USD | 27.77 | €4.25 4.65 USD | ||
| Baloise Holding AG 0QQ3.IL | CHF 202.00 229.83 USD |
+0.27
|
CHF 9.49B 10.8B USD | CHF 557.60K 634.43K USD | CHF 198.00 225.28 USD | CHF 203.60 231.65 USD | CHF 9.49B 10.8B USD | 17.13 | CHF 11.79 13.41 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €74.05 80.95 USD |
+0.58
|
€9.87B 10.78B USD | €5.57K 6.09K USD | €73.90 80.78 USD | €74.75 81.71 USD | €9.87B 10.78B USD | 0 | -€0.86 -0.9 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €7.57 8.27 USD |
-0.07
|
€9.66B 10.55B USD | €2.27M 2.48M USD | €7.54 8.24 USD | €7.69 8.4 USD | €9.66B 10.55B USD | 0 | -€5.45 -5.9 USD | ||
| Allfunds Group plc 0AAL.IL | €14.94 16.34 USD |
0
|
€9.39B 10.26B USD | €137.92K 150.77K USD | €7.78 8.5 USD | €7.89 8.62 USD | €9.39B 10.26B USD | 186.80 | €0.08 0.09 USD | ||
| Sofina Société Anonyme 0G2X.IL | €241.00 263.45 USD |
+2.08
|
€8.77B 9.59B USD | €13.00 14.21 USD | €236.00 257.98 USD | €242.80 265.41 USD | €8.77B 9.59B USD | 0 | -€14.83 -16.2 USD | ||
| Unicaja Banco, S.A. 0RR7.IL | €2.64 2.88 USD |
+0.69
|
€7.01B 7.66B USD | €65.81K 71.93K USD | €2.63 2.87 USD | €2.66 2.91 USD | €7.01B 7.66B USD | 29.32 | €0.09 0.1 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €54.40 59.47 USD |
-0.59
|
€6.78B 7.41B USD | €12.17K 13.3K USD | €53.90 58.92 USD | €55.20 60.34 USD | €6.78B 7.41B USD | 24.17 | €2.25 2.46 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €15.04 16.44 USD |
-0.1
|
€6.76B 7.39B USD | €7.85K 8.58K USD | €14.90 16.29 USD | €15.26 16.68 USD | €6.76B 7.39B USD | 19.27 | €0.78 0.85 USD | ||
| Storebrand ASA 0NO0.IL | NOK 157.80 15.14 USD |
+1.06
|
NOK 74.35B 7.13B USD | NOK 30.49K 2.92K USD | NOK 156.80 15.04 USD | NOK 158.15 15.17 USD | NOK 74.35B 7.13B USD | 27.11 | NOK 5.82 0.56 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.50 — |
+0.79
|
$6.94B — | $43.41K — | $25.30 — | $25.80 — | $6.94B — | 5.34 | $4.77 — | ||
| KBC Ancora SA 0MFW.IL | €72.00 78.71 USD |
+1.19
|
€5.98B 6.53B USD | €0.00 0 USD | €71.60 78.27 USD | €72.00 78.71 USD | €5.98B 6.53B USD | 18.84 | €3.82 4.18 USD | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.28 53.86 USD |
-0.05
|
€5.91B 6.46B USD | €7.00 7.65 USD | €49.15 53.73 USD | €49.60 54.22 USD | €5.91B 6.46B USD | 9.91 | €4.97 5.43 USD | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 19.42K 1.9K USD | SEK 11.35 1.11 USD | SEK 11.40 1.11 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
| Sampo Oyj 0HAG.IL | €9.93 10.85 USD |
-0.26
|
€5.44B 5.95B USD | €243.82K 266.53K USD | €9.87 10.79 USD | €10.03 10.96 USD | €5.44B 5.95B USD | 6.99 | €1.42 1.55 USD | ||
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €0.41 0.44 USD |
0
|
€5.42B 5.92B USD | €143.00 156.32 USD | €3.45 3.77 USD | €3.50 3.82 USD | €5.42B 5.92B USD | 1.35 | €0.30 0.33 USD | ||
| Edenred SE 0MUM.IL | €18.96 20.72 USD |
+2.11
|
€5.42B 5.92B USD | €56.81K 62.1K USD | €18.51 20.23 USD | €19.07 20.85 USD | €5.42B 5.92B USD | 11.99 | €1.58 1.73 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €34.84 38.08 USD |
-0.14
|
€5.04B 5.51B USD | €200.13K 218.76K USD | €34.74 37.98 USD | €35.05 38.31 USD | €5.04B 5.51B USD | 11.42 | €3.05 3.33 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €2.78 3.04 USD |
0
|
€4.88B 5.34B USD | €164.00 179.27 USD | €13.50 14.75 USD | €13.57 14.83 USD | €4.88B 5.34B USD | 2.29 | €1.21 1.32 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €14.78 16.16 USD |
+0.41
|
€4.62B 5.05B USD | €37.00 40.45 USD | €14.78 16.16 USD | €15.00 16.4 USD | €4.62B 5.05B USD | 9.66 | €1.53 1.67 USD | ||
| Eurazeo SE 0HZC.IL | €54.70 59.79 USD |
+3.31
|
€4.49B 4.91B USD | €146.47K 160.11K USD | €52.75 57.66 USD | €54.90 60.01 USD | €4.49B 4.91B USD | 1.59 | €34.35 37.55 USD | ||
| SCOR SE 0IT3.IL | €26.43 28.89 USD |
-1.12
|
€4.49B 4.91B USD | €366.60K 400.74K USD | €26.20 28.64 USD | €26.68 29.16 USD | €4.49B 4.91B USD | 10.12 | €2.61 2.85 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 17.75 2.6 USD |
+0.62
|
DKK 28.54B 4.18B USD | DKK 52.90K 7.76K USD | DKK 17.77 2.61 USD | DKK 17.89 2.62 USD | DKK 28.54B 4.18B USD | 49.30 | DKK 0.36 0.05 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 61.80 70.32 USD |
+1.98
|
CHF 3.51B 3.99B USD | CHF 2.53K 2.87K USD | CHF 61.10 69.52 USD | CHF 61.80 70.32 USD | CHF 3.51B 3.99B USD | 17.26 | CHF 3.58 4.07 USD | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €1.52 1.66 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €6.89 7.53 USD | €6.89 7.53 USD | €3.51B 3.84B USD | 3.23 | €0.47 0.51 USD | ||
| Wendel 0HZD.IL | €79.63 87.04 USD |
+1.63
|
€3.49B 3.82B USD | €119.00 130.08 USD | €78.45 85.76 USD | €79.55 86.96 USD | €3.49B 3.82B USD | 14.19 | €5.61 6.13 USD | ||
| flatexDEGIRO AG 0W89.IL | €31.55 34.49 USD |
-1.25
|
€3.47B 3.79B USD | €47.60K 52.03K USD | €31.44 34.37 USD | €32.26 35.26 USD | €3.47B 3.79B USD | 49.29 | €0.64 0.7 USD | ||
| COFACE SA 0QVK.IL | €14.86 16.24 USD |
+0.27
|
€2.29B 2.5B USD | €17.10K 18.7K USD | €14.89 16.28 USD | €15.02 16.42 USD | €2.29B 2.5B USD | 7.98 | €1.86 2.03 USD | ||
| BFF Bank S.p.A. 0RON.IL | €10.44 11.41 USD |
+1.11
|
€2.03B 2.22B USD | €612.00 669 USD | €10.43 11.4 USD | €10.44 11.41 USD | €2.03B 2.22B USD | 8.15 | €1.28 1.4 USD | ||
| Banca IFIS S.p.A. 0NBX.IL | €24.28 26.54 USD |
+0.25
|
€1.31B 1.43B USD | €180.00 196.76 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.31B 1.43B USD | 7.98 | €3.04 3.32 USD | ||
| UP Fintech Holding Limited 0A32.IL | $7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
| Flow Traders Ltd. 0R96.IL | €23.58 25.77 USD |
+0.21
|
€1.10B 1.21B USD | €137.95K 150.79K USD | €23.52 25.71 USD | €23.82 26.04 USD | €1.10B 1.21B USD | 12.60 | €1.87 2.04 USD | ||
| Hypoport SE 0JVS.IL | €134.10 146.59 USD |
-1.03
|
€1.10B 1.2B USD | €2.35K 2.57K USD | €133.80 146.26 USD | €137.80 150.63 USD | €1.10B 1.2B USD | 0 | -€0.92 -1.005 USD | ||
| Grenke AG 0R97.IL | €15.17 16.58 USD |
+2.29
|
€753.38M 823.55M USD | €17.57K 19.21K USD | €14.74 16.11 USD | €15.24 16.66 USD | €753.38M 823.55M USD | 8.57 | €1.77 1.93 USD | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.67 5.1 USD |
+1.24
|
€703.58M 769.11M USD | €121.00 132.27 USD | €4.60 5.03 USD | €4.65 5.08 USD | €703.58M 769.11M USD | 4.44 | €1.05 1.15 USD | ||
| doValue S.p.A. 0RTI.IL | €2.63 2.87 USD |
+0.38
|
€217.46M 237.71M USD | €262.00 286.4 USD | €2.63 2.87 USD | €2.63 2.87 USD | €217.46M 237.71M USD | 0 | -€0.02 -0.02 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.42 0.48 USD |
0
|
CHF 71.70M 81.58M USD | CHF 188.32K 214.27K USD | CHF 0.15 0.17 USD | CHF 0.15 0.17 USD | CHF 71.70M 81.58M USD | 0 | -CHF 0.55 -0.6 USD | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €36.00 39.35 USD |
+0.56
|
€0.00 0 USD | €3.92K 4.28K USD | €35.90 39.24 USD | €36.90 40.34 USD | €0.00 0 USD | 8.95 | €4.02 4.39 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.36 — |
-1.67
|
$0.00 — | $287.26K — | $2.33 — | $2.38 — | $0.00 — | 11.23 | $0.21 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}