Sàn giao dịch: IOB Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (160)
IOB (160)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (160)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (27)
- Ngân hàng - Đa dạng (14)
- Ngân hàng - Vùng (60)
- Tài chính thế chấp (2)
- Thị trường vốn (9)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Nhân thọ (3)
- Bảo hiểm - Tài sản & thương tật (2)
- Bảo hiểm - Bảo hiểm lại (4)
- Bảo hiểm - Chuyên môn (1)
- Bảo hiểm - Đa dạng (23)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $79.65 — |
+1.46
|
$292.91B — | $9.93K — | $79.2 — | $80 — | $292.91B — | 17.20 | $4.63 — | |
| Citigroup Inc. 0R01.IL | $82.5 — |
+1.54
|
$162.87B — | $12.71K — | $82.85 — | $84.75 — | $162.87B — | 13.07 | $6.31 — | |
| Allianz SE 0M6S.IL | $340.15 371.83 USD |
-0.04
|
$133.15B 145.56B USD | $71.07K 77.69K USD | $338.75 370.3 USD | $342.9 374.84 USD | $133.15B 145.56B USD | 16.05 | $21.18 23.15 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $55.77 60.96 USD |
-0.36
|
$100.25B 109.58B USD | $491.8K 537.61K USD | $55.71 60.9 USD | $56.76 62.05 USD | $100.25B 109.58B USD | 13.27 | $4.2 4.59 USD | |
| AXA SA 0HAR.IL | $41.62 45.5 USD |
-0.63
|
$95.52B 104.41B USD | $3.84M 4.2M USD | $41.59 45.46 USD | $42 45.91 USD | $95.52B 104.41B USD | 14.45 | $2.88 3.15 USD | |
| UBS Group AG 0R3T.IL | $26.11 29.7 USD |
+0.99
|
$90.01B 102.42B USD | $1.11M 1.26M USD | $26 29.58 USD | $26.56 30.22 USD | $90.01B 102.42B USD | 2.83 | $9.22 10.49 USD | |
| BNP Paribas SA 0HB5.IL | $75.49 82.52 USD |
+0.39
|
$93.53B 102.24B USD | $1.07M 1.17M USD | $75.24 82.25 USD | $76.28 83.38 USD | $93.53B 102.24B USD | 10.75 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.8 5.24 USD |
-1.32
|
$90.92B 99.39B USD | $2.86M 3.13M USD | $4.79 5.24 USD | $4.86 5.31 USD | $90.92B 99.39B USD | 14.53 | $0.33 0.36 USD | |
| Zurich Insurance Group AG 0QP2.IL | $554.8 631.24 USD |
-0.27
|
$81.2B 92.39B USD | $49.38K 56.19K USD | $551.99 628.05 USD | $557.2 633.97 USD | $81.2B 92.39B USD | 19.40 | $28.59 32.53 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7 — | $0 — | $0 — | $90.67B — | 12.13 | $1.24 — | |
| State Bank of India SBID.IL | $93.1 — |
+0.43
|
$83.42B — | $21.8K — | $92 — | $93.4 — | $83.42B — | 10.33 | $9.01 — | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $547.4 598.38 USD |
-0.42
|
$73.7B 80.56B USD | $53.33K 58.29K USD | $546 596.85 USD | $554.4 606.03 USD | $73.7B 80.56B USD | 16.16 | $33.86 37.01 USD | |
| ING Groep N.V. 0RIC.IL | $18.37 20.09 USD |
+0.18
|
$67.16B 73.41B USD | $734.07K 802.44K USD | $18 19.68 USD | $18.45 20.17 USD | $67.16B 73.41B USD | 11.34 | $1.62 1.77 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $427.67K 41.75K USD | $273.1 26.66 USD | $277.1 27.05 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.24 7.91 USD |
-0.92
|
$54.59B 59.67B USD | $4.12M 4.51M USD | $7.23 7.91 USD | $7.35 8.03 USD | $54.59B 59.67B USD | 16.08 | $0.45 0.49 USD | |
| Deutsche Börse AG 0H3T.IL | $277.6 303.45 USD |
+2
|
$53.06B 58.01B USD | $75.49K 82.52K USD | $274.2 299.74 USD | $278.7 304.66 USD | $53.06B 58.01B USD | 31.01 | $8.95 9.78 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.48 27.85 USD |
+1.72
|
$50.77B 55.5B USD | $1.05M 1.15M USD | $25.2 27.55 USD | $25.62 28 USD | $50.77B 55.5B USD | 9.19 | $2.77 3.03 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30 32.79 USD |
0
|
$50.28B 54.96B USD | $205.93K 225.11K USD | $29.81 32.59 USD | $30.12 32.93 USD | $50.28B 54.96B USD | 11.23 | $2.67 2.92 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.8 17.27 USD |
+0.38
|
$49.1B 53.67B USD | $933.75K 1.02M USD | $15.72 17.18 USD | $15.87 17.34 USD | $49.1B 53.67B USD | 8.73 | $1.81 1.98 USD | |
| Nordea Bank Abp 0N4T.IL | $138.15 13.49 USD |
-0.25
|
$491.73B 48B USD | $519.17K 50.68K USD | $137.35 13.41 USD | $138.7 13.54 USD | $491.73B 48B USD | 9.22 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $47.32 51.72 USD |
-0.16
|
$41.33B 45.18B USD | $28.91K 31.6K USD | $47.1 51.49 USD | $47.82 52.27 USD | $41.33B 45.18B USD | 10.21 | $4.63 5.06 USD | |
| Axis Bank Limited AXB.IL | $71.7 — |
+2.43
|
$43.96B — | $49.31K — | $70.5 — | $71.9 — | $43.96B — | 29.38 | $2.44 — | |
| KBC Group NV 0EYG.IL | $85.64 93.62 USD |
+0.18
|
$39.81B 43.52B USD | $601 656.97 USD | $84.68 92.57 USD | $86.22 94.25 USD | $39.81B 43.52B USD | 11.15 | $7.68 8.4 USD | |
| DNB Bank ASA 0O84.IL | $274.53 26.33 USD |
-0.25
|
$435.72B 41.8B USD | $740.65K 71.05K USD | $273.4 26.23 USD | $276.2 26.5 USD | $435.72B 41.8B USD | 12.04 | $22.8 2.19 USD | |
| Commerzbank AG 0RLW.IL | $27.05 29.57 USD |
+0.71
|
$33.55B 36.67B USD | $2.05M 2.24M USD | $26.89 29.39 USD | $27.57 30.14 USD | $33.55B 36.67B USD | 16.59 | $1.63 1.78 USD | |
| Hannover Rück SE 0M9A.IL | $264.8 289.46 USD |
-0.45
|
$32.31B 35.32B USD | $7.03K 7.68K USD | $263.2 287.71 USD | $267.4 292.3 USD | $32.31B 35.32B USD | 20.98 | $12.62 13.8 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $162.9 15.9 USD |
-1.54
|
$337.18B 32.91B USD | $930.01K 90.78K USD | $162.65 15.88 USD | $164.6 16.07 USD | $337.18B 32.91B USD | 10.21 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $255.1 37.4 USD |
-1.14
|
$220.85B 32.38B USD | $72.19K 10.58K USD | $254.4 37.3 USD | $259.05 37.98 USD | $220.85B 32.38B USD | 500.19 | $0.51 0.07 USD | |
| Talanx AG 0QA8.IL | $109 119.15 USD |
+0.37
|
$29.16B 31.87B USD | $5.94K 6.49K USD | $108.2 118.28 USD | $109.2 119.37 USD | $29.16B 31.87B USD | 21.04 | $5.18 5.66 USD | |
| Erste Group Bank AG 0MJK.IL | $71.05 77.67 USD |
-0.49
|
$28.66B 31.33B USD | $47.72K 52.16K USD | $70.9 77.5 USD | $72.2 78.92 USD | $28.66B 31.33B USD | 10.93 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $248.45 24.25 USD |
-0.68
|
$279.46B 27.28B USD | $39.99K 3.9K USD | $246.2 24.03 USD | $248.9 24.3 USD | $279.46B 27.28B USD | 9.46 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $802.8 913.41 USD |
-0.29
|
$23.24B 26.44B USD | $2.5K 2.85K USD | $798.2 908.18 USD | $804.8 915.69 USD | $23.24B 26.44B USD | 17.48 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $125.35 12.24 USD |
-0.44
|
$243.78B 23.8B USD | $227.56K 22.21K USD | $124.15 12.12 USD | $125.85 12.28 USD | $243.78B 23.8B USD | 9.20 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $22.98 25.11 USD |
-0.56
|
$20.88B 22.83B USD | $85.29K 93.23K USD | $22.88 25.01 USD | $23.06 25.21 USD | $20.88B 22.83B USD | 8.47 | $2.71 2.96 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $19.52 21.33 USD |
-1.95
|
$18.46B 20.18B USD | $886.68K 969.26K USD | $19.53 21.35 USD | $20.05 21.92 USD | $18.46B 20.18B USD | 16.12 | $1.21 1.32 USD | |
| NN Group N.V. 0QVV.IL | $55.89 61.1 USD |
-0.23
|
$15.86B 17.34B USD | $33.09K 36.18K USD | $55.8 61 USD | $56.26 61.5 USD | $15.86B 17.34B USD | 41.09 | $1.36 1.49 USD | |
| Euronext N.V. 0QVJ.IL | $146.35 159.98 USD |
+1.84
|
$15.57B 17.02B USD | $78.84K 86.19K USD | $143.8 157.19 USD | $146.9 160.58 USD | $15.57B 17.02B USD | 40.20 | $3.64 3.98 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.87 10.79 USD |
+0.22
|
$14.89B 16.28B USD | $195.72K 213.95K USD | $9.79 10.7 USD | $9.92 10.84 USD | $14.89B 16.28B USD | 15.42 | $0.64 0.7 USD | |
| Amundi S.A. 0RDX.IL | $68.25 74.61 USD |
+0.63
|
$14.69B 16.06B USD | $15.66K 17.12K USD | $68.05 74.39 USD | $69.6 76.08 USD | $14.69B 16.06B USD | 12.18 | $5.6 6.12 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.65 2.9 USD |
+0.21
|
$14.41B 15.75B USD | $3.5M 3.82M USD | $2.59 2.83 USD | $2.66 2.91 USD | $14.41B 15.75B USD | 14.71 | $0.18 0.2 USD | |
| Tryg A/S 0R78.IL | $163.25 23.94 USD |
-1.42
|
$101.59B 14.9B USD | $16.1K 2.36K USD | $163.25 23.94 USD | $165.9 24.32 USD | $101.59B 14.9B USD | 27.34 | $5.97 0.88 USD | |
| AB Industrivärden (publ) 0MHU.IL | $338.55 33.05 USD |
-1.33
|
$150.85B 14.73B USD | $10.56K 1.03K USD | $338.9 33.08 USD | $342.7 33.45 USD | $150.85B 14.73B USD | 4.84 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $338.5 33.04 USD |
-1.14
|
$150.48B 14.69B USD | $8.35K 815.16 USD | $338.9 33.08 USD | $342.4 33.42 USD | $150.48B 14.69B USD | 5.00 | $67.63 6.6 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.1 20.88 USD |
-0.03
|
$12.34B 13.49B USD | $32.97K 36.04K USD | $19 20.77 USD | $19.13 20.91 USD | $12.34B 13.49B USD | 22.74 | $0.84 0.92 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.69 18.24 USD |
-1.81
|
$12.09B 13.22B USD | $106.99K 116.95K USD | $16.57 18.11 USD | $16.95 18.53 USD | $12.09B 13.22B USD | 16.85 | $0.99 1.08 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $52.58 59.82 USD |
+0.26
|
$11.57B 13.17B USD | $85.56K 97.34K USD | $52.3 59.51 USD | $53.04 60.35 USD | $11.57B 13.17B USD | 10.53 | $4.99 5.68 USD | |
| ASR Nederland N.V. 0RHS.IL | $55.26 60.41 USD |
-0.22
|
$11.88B 12.99B USD | $25.36K 27.72K USD | $55.12 60.25 USD | $55.48 60.65 USD | $11.88B 12.99B USD | 3.25 | $16.99 18.57 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.92 6.47 USD |
-0.34
|
$11.74B 12.84B USD | $139.71K 152.73K USD | $5.93 6.48 USD | $5.99 6.54 USD | $11.74B 12.84B USD | 0 | -$0.66 -0.7 USD | |
| HAL Trust 0K9V.IL | $120 131.18 USD |
-0.41
|
$11.27B 12.32B USD | $69 75.43 USD | $120 131.18 USD | $120.4 131.61 USD | $11.27B 12.32B USD | 7.88 | $15.21 16.63 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.45 15.8 USD |
-0.07
|
$11.22B 12.27B USD | $54.46K 59.53K USD | $14.4 15.74 USD | $14.55 15.91 USD | $11.22B 12.27B USD | 16.60 | $0.87 0.95 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $252.7 24.24 USD |
-1.02
|
$126.34B 12.12B USD | $467.95K 44.89K USD | $252.6 24.23 USD | $256 24.56 USD | $126.34B 12.12B USD | 22.56 | $11.2 1.07 USD | |
| BPER Banca SpA 0MU6.IL | $7.52 8.22 USD |
-0.21
|
$10.71B 11.71B USD | $895.72K 979.14K USD | $7.49 8.19 USD | $7.63 8.34 USD | $10.71B 11.71B USD | 14.18 | $0.53 0.58 USD | |
| ageas SA/NV 0Q99.IL | $56.85 62.14 USD |
-0.18
|
$10.7B 11.69B USD | $42.89K 46.89K USD | $56.8 62.09 USD | $57.1 62.42 USD | $10.7B 11.69B USD | 11.46 | $4.96 5.42 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.41 3.73 USD |
+1.13
|
$10.44B 11.41B USD | $1.36M 1.48M USD | $3.39 3.71 USD | $3.42 3.74 USD | $10.44B 11.41B USD | 16.23 | $0.21 0.23 USD | |
| Bankinter, S.A. 0H7O.IL | $11.05 12.07 USD |
+1.19
|
$9.93B 10.85B USD | $33.27K 36.37K USD | $10.88 11.89 USD | $11.06 12.09 USD | $9.93B 10.85B USD | 14.53 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.64 0.7 USD |
-0.8
|
$9.74B 10.65B USD | $1.5M 1.64M USD | $0.64 0.7 USD | $0.65 0.72 USD | $9.74B 10.65B USD | 21.48 | $0.03 0.03 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $71.68 78.35 USD |
-0.59
|
$9.55B 10.44B USD | $10.06K 10.99K USD | $71.5 78.16 USD | $71.85 78.54 USD | $9.55B 10.44B USD | 0 | -$0.86 -0.9 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $76.56K 83.69K USD | $6.32 6.91 USD | $6.45 7.05 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.25 7.93 USD |
-0.88
|
$9.25B 10.11B USD | $1.91M 2.08M USD | $7.21 7.88 USD | $7.44 8.13 USD | $9.25B 10.11B USD | 0 | -$5.45 -5.9 USD | |
| Baloise Holding AG 0QQ3.IL | $185.8 211.4 USD |
-0.19
|
$8.73B 9.93B USD | $3.84K 4.37K USD | $184.2 209.58 USD | $186.5 212.2 USD | $8.73B 9.93B USD | 15.75 | $11.79 13.41 USD | |
| BAWAG Group AG 0RVE.IL | $105.7 115.54 USD |
-1.63
|
$9.04B 9.88B USD | $2.19K 2.39K USD | $105.6 115.44 USD | $109 119.15 USD | $9.04B 9.88B USD | 24.87 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $25.26 27.61 USD |
+1.32
|
$8.64B 9.45B USD | $537 587.01 USD | $25.04 27.37 USD | $25.46 27.83 USD | $8.64B 9.45B USD | 2.73 | $9.23 10.09 USD | |
| Edenred SE 0MUM.IL | $26.4 28.85 USD |
+6.28
|
$7.54B 8.24B USD | $116.14K 126.95K USD | $25.79 28.19 USD | $27.04 29.56 USD | $7.54B 8.24B USD | 16.70 | $1.58 1.73 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24 — |
-0.83
|
$6.53B — | $31.68K — | $24 — | $24.45 — | $6.53B — | 5.03 | $4.77 — | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.18 53.75 USD |
+0.15
|
$5.9B 6.45B USD | $677 740.05 USD | $49.15 53.73 USD | $49.2 53.78 USD | $5.9B 6.45B USD | 9.89 | $4.97 5.43 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $47.26 51.66 USD |
+0.68
|
$5.89B 6.44B USD | $4.95K 5.41K USD | $46.84 51.2 USD | $47.36 51.77 USD | $5.89B 6.44B USD | 21.00 | $2.25 2.46 USD | |
| Storebrand ASA 0NO0.IL | $139.6 13.39 USD |
+0.36
|
$65.77B 6.31B USD | $47.39K 4.55K USD | $138.9 13.32 USD | $139.9 13.42 USD | $65.77B 6.31B USD | 23.98 | $5.82 0.56 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $16.47K 1.61K USD | $11.03 1.08 USD | $11.18 1.09 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Vienna Insurance Group AG 0MZX.IL | $42.53 46.49 USD |
+0.18
|
$5.44B 5.95B USD | $873 954.31 USD | $42.15 46.08 USD | $43 47 USD | $5.44B 5.95B USD | 6.40 | $6.64 7.26 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $36.8K 40.23K USD | $2.85 3.11 USD | $2.85 3.11 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.63 12.71 USD |
-1.02
|
$5.23B 5.72B USD | $19.56K 21.38K USD | $11.57 12.64 USD | $11.62 12.7 USD | $5.23B 5.72B USD | 14.90 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.93 2.11 USD |
+0.44
|
$5.12B 5.6B USD | $48.79K 53.33K USD | $1.92 2.1 USD | $1.94 2.12 USD | $5.12B 5.6B USD | 21.43 | $0.09 0.1 USD | |
| Eurazeo SE 0HZC.IL | $61.03 66.71 USD |
-2.87
|
$5.01B 5.48B USD | $6.51K 7.12K USD | $60.68 66.33 USD | $62.8 68.65 USD | $5.01B 5.48B USD | 1.77 | $34.35 37.55 USD | |
| Sampo Oyj 0HAG.IL | $9.08 9.92 USD |
-0.4
|
$4.98B 5.44B USD | $1.35M 1.47M USD | $9.03 9.87 USD | $9.11 9.95 USD | $4.98B 5.44B USD | 6.39 | $1.42 1.55 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $160.61K 175.56K USD | $11.14 12.18 USD | $11.15 12.19 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| KBC Ancora SA 0MFW.IL | $57.3 62.64 USD |
+0.53
|
$4.76B 5.2B USD | $0 0 USD | $57.2 62.53 USD | $57.4 62.75 USD | $4.76B 5.2B USD | 15.00 | $3.82 4.18 USD | |
| SCOR SE 0IT3.IL | $27.69 30.27 USD |
-0.29
|
$4.7B 5.14B USD | $22.81K 24.93K USD | $27.54 30.1 USD | $27.9 30.5 USD | $4.7B 5.14B USD | 10.60 | $2.61 2.85 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $313 30.55 USD |
-2.22
|
$51.17B 5B USD | $81.01K 7.91K USD | $311.9 30.45 USD | $323.7 31.6 USD | $51.17B 5B USD | 66.73 | $4.69 0.46 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $27.18 29.71 USD |
+1.02
|
$3.93B 4.3B USD | $36.91K 40.35K USD | $26.87 29.37 USD | $27.21 29.74 USD | $3.93B 4.3B USD | 8.91 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $88.03 96.22 USD |
+0.06
|
$3.86B 4.22B USD | $433 473.33 USD | $87.9 96.09 USD | $88.65 96.91 USD | $3.86B 4.22B USD | 15.69 | $5.61 6.13 USD | |
| Alm. Brand A/S 0DJI.IL | $16.77 2.46 USD |
+1.12
|
$26.96B 3.95B USD | $24.69K 3.62K USD | $16.67 2.44 USD | $16.73 2.45 USD | $26.96B 3.95B USD | 46.56 | $0.36 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.24 12.29 USD |
+1.54
|
$3.51B 3.84B USD | $8 8.75 USD | $11.16 12.2 USD | $11.22 12.26 USD | $3.51B 3.84B USD | 7.34 | $1.53 1.67 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alpha Bank S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $0 0 USD | $2.72 2.98 USD | $2.72 2.98 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| flatexDEGIRO AG 0W89.IL | $23.38 25.56 USD |
-1.18
|
$2.57B 2.81B USD | $26.08K 28.5K USD | $23.2 25.36 USD | $23.76 25.97 USD | $2.57B 2.81B USD | 36.53 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $16.14 17.64 USD |
-0.31
|
$2.48B 2.71B USD | $459.91K 502.74K USD | $16.11 17.61 USD | $16.21 17.72 USD | $2.48B 2.71B USD | 8.67 | $1.86 2.03 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $53.4 58.37 USD |
+1.52
|
$2.27B 2.48B USD | $4.02K 4.39K USD | $52.8 57.72 USD | $53.8 58.81 USD | $2.27B 2.48B USD | 28.86 | $1.85 2.02 USD | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $25.05K 27.38K USD | $6.02 6.58 USD | $6.04 6.6 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| BFF Bank S.p.A. 0RON.IL | $9.19 10.04 USD |
+1.35
|
$1.79B 1.95B USD | $2.69K 2.94K USD | $9.19 10.05 USD | $9.22 10.08 USD | $1.79B 1.95B USD | 7.17 | $1.28 1.4 USD | |
| Flow Traders Ltd. 0R96.IL | $29.63 32.38 USD |
+1.37
|
$1.39B 1.51B USD | $8.12K 8.88K USD | $29.16 31.88 USD | $29.74 32.51 USD | $1.39B 1.51B USD | 15.84 | $1.87 2.04 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| Banca IFIS S.p.A. 0NBX.IL | $22.07 24.13 USD |
+0.18
|
$1.19B 1.3B USD | $5.43K 5.93K USD | $21.98 24.03 USD | $21.98 24.03 USD | $1.19B 1.3B USD | 7.25 | $3.04 3.32 USD | |
| Grenke AG 0R97.IL | $14.99 16.39 USD |
+1.7
|
$744.44M 813.77M USD | $9.69K 10.59K USD | $14.84 16.22 USD | $15.1 16.51 USD | $744.44M 813.77M USD | 8.46 | $1.77 1.93 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}